History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 339,120,000 | +0 | 30.28% | 53,580,960 |
| 2025-10-13 | 2025-10-09 | 0.163 | 339,120,000 | +0 | 30.28% | 55,276,560 |
| 2025-10-10 | 2025-10-08 | 0.148 | 339,120,000 | +0 | 30.28% | 50,189,760 |
| 2025-10-09 | 2025-10-06 | 0.146 | 339,120,000 | +0 | 30.28% | 49,511,520 |
| 2025-10-08 | 2025-10-03 | 0.143 | 339,120,000 | +0 | 30.28% | 48,494,160 |
| 2025-10-06 | 2025-10-02 | 0.143 | 339,120,000 | +0 | 30.28% | 48,494,160 |
| 2025-10-03 | 2025-09-30 | 0.141 | 339,120,000 | +0 | 30.28% | 47,815,920 |
| 2025-10-02 | 2025-09-29 | 0.141 | 339,120,000 | +0 | 30.28% | 47,815,920 |
| 2025-09-30 | 2025-09-26 | 0.142 | 339,120,000 | +0 | 30.28% | 48,155,040 |
| 2025-09-29 | 2025-09-25 | 0.142 | 339,120,000 | +0 | 30.28% | 48,155,040 |
| 2025-09-26 | 2025-09-24 | 0.145 | 339,120,000 | +0 | 30.28% | 49,172,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 339,120,000 | +0 | 30.28% | 49,172,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 339,120,000 | +0 | 30.28% | 49,172,400 |
| 2025-09-23 | 2025-09-19 | 0.145 | 339,120,000 | +0 | 30.28% | 49,172,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 339,120,000 | +0 | 30.28% | 49,172,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 339,120,000 | +0 | 30.28% | 50,189,760 |
| 2025-09-18 | 2025-09-16 | 0.151 | 339,120,000 | +0 | 30.28% | 51,207,120 |
| 2025-09-17 | 2025-09-15 | 0.151 | 339,120,000 | +0 | 30.28% | 51,207,120 |
| 2025-09-16 | 2025-09-12 | 0.142 | 339,120,000 | +0 | 30.28% | 48,155,040 |
| 2025-09-15 | 2025-09-11 | 0.136 | 339,120,000 | +0 | 30.28% | 46,120,320 |
| 2025-09-12 | 2025-09-10 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-09-11 | 2025-09-09 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-09-10 | 2025-09-08 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-09-09 | 2025-09-05 | 0.139 | 339,120,000 | +0 | 30.28% | 47,137,680 |
| 2025-09-08 | 2025-09-04 | 0.132 | 339,120,000 | +0 | 30.28% | 44,763,840 |
| 2025-09-05 | 2025-09-03 | 0.130 | 339,120,000 | +0 | 30.28% | 44,085,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 339,120,000 | +0 | 30.28% | 47,476,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-09-02 | 2025-08-29 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-09-01 | 2025-08-28 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-08-29 | 2025-08-27 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-08-28 | 2025-08-26 | 0.137 | 339,120,000 | +0 | 30.28% | 46,459,440 |
| 2025-08-27 | 2025-08-25 | 0.150 | 339,120,000 | +0 | 30.28% | 51,029,968 |
| 2025-08-26 | 2025-08-22 | 0.153 | 339,120,000 | +19,105,352 | 30.28% | 51,748,700 |
| 2025-08-25 | 2025-08-21 | 0.153 | 320,014,648 | +0 | 30.28% | 48,833,280 |
| 2025-08-22 | 2025-08-20 | 0.149 | 320,014,648 | +0 | 30.28% | 47,815,920 |
| 2025-08-21 | 2025-08-19 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-15 | 2025-08-13 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-14 | 2025-08-12 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-13 | 2025-08-11 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 320,014,648 | +0 | 30.28% | 47,815,920 |
| 2025-08-11 | 2025-08-07 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 320,014,648 | +0 | 30.28% | 47,476,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-06 | 2025-08-04 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-05 | 2025-08-01 | 0.152 | 320,014,648 | +0 | 30.28% | 48,494,160 |
| 2025-08-04 | 2025-07-31 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-08-01 | 2025-07-30 | 0.150 | 320,014,648 | +0 | 30.28% | 48,155,040 |
| 2025-07-31 | 2025-07-29 | 0.149 | 320,014,648 | +0 | 30.28% | 47,815,920 |
| 2025-07-30 | 2025-07-28 | 0.149 | 320,014,648 | +0 | 30.28% | 47,815,920 |
| 2025-07-29 | 2025-07-25 | 0.146 | 320,014,648 | +0 | 30.28% | 46,798,560 |
| 2025-07-28 | 2025-07-24 | 0.143 | 320,014,648 | +0 | 30.28% | 45,781,200 |
| 2025-07-25 | 2025-07-23 | 0.143 | 320,014,648 | +0 | 30.28% | 45,781,200 |
| 2025-07-24 | 2025-07-22 | 0.143 | 320,014,648 | +0 | 30.28% | 45,781,200 |
| 2025-07-23 | 2025-07-21 | 0.141 | 320,014,648 | +0 | 30.28% | 45,102,960 |
| 2025-07-22 | 2025-07-18 | 0.143 | 320,014,648 | +0 | 30.28% | 45,781,200 |
| 2025-07-21 | 2025-07-17 | 0.144 | 320,014,648 | +0 | 30.28% | 46,120,320 |
| 2025-07-18 | 2025-07-16 | 0.147 | 320,014,648 | +0 | 30.28% | 47,137,680 |
| 2025-07-17 | 2025-07-15 | 0.146 | 320,014,648 | +0 | 30.28% | 46,798,560 |
| 2025-07-16 | 2025-07-14 | 0.146 | 320,014,648 | +0 | 30.28% | 46,798,560 |
| 2025-07-15 | 2025-07-11 | 0.141 | 320,014,648 | +0 | 30.28% | 45,102,960 |
| 2025-07-14 | 2025-07-10 | 0.143 | 320,014,648 | +0 | 30.28% | 45,781,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 320,014,648 | +0 | 30.28% | 45,442,080 |
| 2025-07-10 | 2025-07-08 | 0.142 | 320,014,648 | +0 | 30.28% | 45,442,080 |
| 2025-07-09 | 2025-07-07 | 0.142 | 320,014,648 | +0 | 30.28% | 45,442,080 |
| 2025-07-08 | 2025-07-04 | 0.146 | 320,014,648 | +0 | 30.28% | 46,798,560 |
| 2025-07-07 | 2025-07-03 | 0.142 | 320,014,648 | +0 | 30.28% | 45,442,080 |
| 2025-07-04 | 2025-07-02 | 0.139 | 320,014,648 | +0 | 30.28% | 44,424,720 |
| 2025-07-03 | 2025-06-30 | 0.138 | 320,014,648 | +0 | 30.28% | 44,085,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 320,014,648 | +0 | 30.28% | 44,763,840 |
| 2025-06-30 | 2025-06-26 | 0.131 | 320,014,648 | +0 | 30.28% | 42,050,880 |
| 2025-06-27 | 2025-06-25 | 0.131 | 320,014,648 | +0 | 30.28% | 42,050,880 |
| 2025-06-26 | 2025-06-24 | 0.130 | 320,014,648 | +0 | 30.28% | 41,711,760 |
| 2025-06-25 | 2025-06-23 | 0.138 | 320,014,648 | +0 | 30.28% | 44,085,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 320,014,648 | +0 | 30.28% | 37,981,440 |
| 2025-06-23 | 2025-06-19 | 0.116 | 320,014,648 | +0 | 30.28% | 36,964,080 |
| 2025-06-20 | 2025-06-18 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-06-19 | 2025-06-17 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-06-18 | 2025-06-16 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-06-16 | 2025-06-12 | 0.121 | 320,014,648 | +0 | 30.28% | 38,659,680 |
| 2025-06-13 | 2025-06-11 | 0.121 | 320,014,648 | +0 | 30.28% | 38,659,680 |
| 2025-06-12 | 2025-06-10 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-06-11 | 2025-06-09 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-06-10 | 2025-06-06 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-06-09 | 2025-06-05 | 0.131 | 320,014,648 | +0 | 30.28% | 42,050,880 |
| 2025-06-06 | 2025-06-04 | 0.121 | 320,014,648 | +0 | 30.28% | 38,659,680 |
| 2025-06-05 | 2025-06-03 | 0.119 | 320,014,648 | +0 | 30.28% | 37,981,440 |
| 2025-06-04 | 2025-06-02 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-06-03 | 2025-05-30 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 320,014,648 | +0 | 30.28% | 40,016,160 |
| 2025-05-30 | 2025-05-28 | 0.131 | 320,014,648 | +0 | 30.28% | 42,050,880 |
| 2025-05-29 | 2025-05-27 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-28 | 2025-05-26 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-27 | 2025-05-23 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-26 | 2025-05-22 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-23 | 2025-05-21 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-22 | 2025-05-20 | 0.127 | 320,014,648 | +0 | 30.28% | 40,694,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 320,014,648 | +0 | 30.28% | 42,050,880 |
| 2025-05-20 | 2025-05-16 | 0.132 | 320,014,648 | +0 | 30.28% | 42,390,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 320,014,648 | +0 | 30.28% | 37,642,320 |
| 2025-05-16 | 2025-05-14 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-05-15 | 2025-05-13 | 0.127 | 320,014,648 | +0 | 30.28% | 40,694,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 320,014,648 | +0 | 30.28% | 40,694,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 320,014,648 | +0 | 30.28% | 41,372,640 |
| 2025-05-12 | 2025-05-08 | 0.132 | 320,014,648 | +0 | 30.28% | 42,390,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 320,014,648 | +0 | 30.28% | 42,390,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 320,014,648 | +0 | 30.28% | 41,711,760 |
| 2025-05-07 | 2025-05-02 | 0.127 | 320,014,648 | +0 | 30.28% | 40,694,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 320,014,648 | +0 | 30.28% | 40,355,280 |
| 2025-05-02 | 2025-04-29 | 0.118 | 320,014,648 | +0 | 30.28% | 37,642,320 |
| 2025-04-30 | 2025-04-28 | 0.118 | 320,014,648 | +0 | 30.28% | 37,642,320 |
| 2025-04-29 | 2025-04-25 | 0.120 | 320,014,648 | +0 | 30.28% | 38,320,560 |
| 2025-04-28 | 2025-04-24 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-04-25 | 2025-04-23 | 0.123 | 320,014,648 | +0 | 30.28% | 39,337,920 |
| 2025-04-24 | 2025-04-22 | 0.120 | 320,014,648 | +0 | 30.28% | 38,320,560 |
| 2025-04-23 | 2025-04-17 | 0.117 | 320,014,648 | +0 | 30.28% | 37,303,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 320,014,648 | +0 | 30.28% | 38,998,800 |
| 2025-04-16 | 2025-04-14 | 0.113 | 320,014,648 | +0 | 30.28% | 36,285,840 |
| 2025-04-15 | 2025-04-11 | 0.182 | 320,014,648 | +0 | 30.28% | 58,304,842 |
| 2025-04-14 | 2025-04-10 | 0.180 | 320,014,648 | +59,431,292 | 30.28% | 57,471,916 |
| 2025-04-11 | 2025-04-09 | 0.170 | 260,583,356 | +0 | 30.28% | 44,424,720 |
| 2025-04-10 | 2025-04-08 | 0.170 | 260,583,356 | +0 | 30.28% | 44,424,720 |
| 2025-04-09 | 2025-04-07 | 0.164 | 260,583,356 | +0 | 30.28% | 42,729,120 |
| 2025-04-08 | 2025-04-03 | 0.172 | 260,583,356 | +0 | 30.28% | 44,763,840 |
| 2025-04-07 | 2025-04-02 | 0.172 | 260,583,356 | +0 | 30.28% | 44,763,840 |
| 2025-04-03 | 2025-04-01 | 0.177 | 260,583,356 | +0 | 30.28% | 46,120,320 |
| 2025-04-02 | 2025-03-31 | 0.178 | 260,583,356 | +0 | 30.28% | 46,459,440 |
| 2025-04-01 | 2025-03-28 | 0.165 | 260,583,356 | +0 | 30.28% | 43,068,240 |
| 2025-03-31 | 2025-03-27 | 0.156 | 260,583,356 | +0 | 30.28% | 40,694,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 260,583,356 | +0 | 30.28% | 40,694,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 260,583,356 | +0 | 30.28% | 39,677,040 |
| 2025-03-26 | 2025-03-24 | 0.147 | 260,583,356 | +0 | 30.28% | 38,320,560 |
| 2025-03-25 | 2025-03-21 | 0.165 | 260,583,356 | +0 | 30.28% | 43,068,240 |
| 2025-03-24 | 2025-03-20 | 0.197 | 260,583,356 | +0 | 30.28% | 51,207,120 |
| 2025-03-21 | 2025-03-19 | 0.163 | 260,583,356 | +0 | 30.28% | 42,390,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-19 | 2025-03-17 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-17 | 2025-03-13 | 0.113 | 260,583,356 | +0 | 30.28% | 29,503,440 |
| 2025-03-14 | 2025-03-12 | 0.113 | 260,583,356 | +0 | 30.28% | 29,503,440 |
| 2025-03-13 | 2025-03-11 | 0.113 | 260,583,356 | +0 | 30.28% | 29,503,440 |
| 2025-03-12 | 2025-03-10 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-03-10 | 2025-03-06 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-03-07 | 2025-03-05 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-06 | 2025-03-04 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-28 | 2025-02-26 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-27 | 2025-02-25 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-26 | 2025-02-24 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-25 | 2025-02-21 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-24 | 2025-02-20 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-21 | 2025-02-19 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-02-20 | 2025-02-18 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-19 | 2025-02-17 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-18 | 2025-02-14 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-17 | 2025-02-13 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-14 | 2025-02-12 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-02-13 | 2025-02-11 | 0.113 | 260,583,356 | +0 | 30.28% | 29,503,440 |
| 2025-02-12 | 2025-02-10 | 0.120 | 260,583,356 | +0 | 30.28% | 31,199,040 |
| 2025-02-11 | 2025-02-07 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 260,583,356 | +0 | 30.28% | 31,199,040 |
| 2025-02-05 | 2025-02-03 | 0.116 | 260,583,356 | +0 | 30.28% | 30,181,680 |
| 2025-02-04 | 2025-01-28 | 0.116 | 260,583,356 | +0 | 30.28% | 30,181,680 |
| 2025-02-03 | 2025-01-24 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 260,583,356 | +0 | 30.28% | 30,859,920 |
| 2025-01-24 | 2025-01-22 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2025-01-23 | 2025-01-21 | 0.112 | 260,583,356 | +0 | 30.28% | 29,164,320 |
| 2025-01-22 | 2025-01-20 | 0.116 | 260,583,356 | +0 | 30.28% | 30,181,680 |
| 2025-01-21 | 2025-01-17 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-17 | 2025-01-15 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-16 | 2025-01-14 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-15 | 2025-01-13 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-14 | 2025-01-10 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-13 | 2025-01-09 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-10 | 2025-01-08 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-09 | 2025-01-07 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-07 | 2025-01-03 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-06 | 2025-01-02 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-03 | 2024-12-31 | 0.111 | 260,583,356 | +0 | 30.28% | 28,825,200 |
| 2025-01-02 | 2024-12-27 | 0.115 | 260,583,356 | +0 | 30.28% | 29,842,560 |
| 2024-12-30 | 2024-12-24 | 0.116 | 260,583,356 | +0 | 30.28% | 30,181,680 |
| 2024-12-27 | 2024-12-20 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 260,583,356 | +0 | 30.28% | 30,520,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 260,583,356 | +0 | 30.28% | 31,601,994 |
| 2024-12-17 | 2024-12-13 | 0.119 | 260,583,356 | +11,711,611 | 30.28% | 30,891,837 |
| 2024-12-16 | 2024-12-12 | 0.120 | 248,871,745 | +0 | 30.28% | 29,842,560 |
| 2024-12-13 | 2024-12-11 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-12-12 | 2024-12-10 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-12-11 | 2024-12-09 | 0.114 | 248,871,745 | +0 | 30.28% | 28,486,080 |
| 2024-12-10 | 2024-12-06 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-12-05 | 2024-12-03 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-12-04 | 2024-12-02 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-12-03 | 2024-11-29 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-12-02 | 2024-11-28 | 0.114 | 248,871,745 | +0 | 30.28% | 28,486,080 |
| 2024-11-29 | 2024-11-27 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-28 | 2024-11-26 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-27 | 2024-11-25 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-26 | 2024-11-22 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-25 | 2024-11-21 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-22 | 2024-11-20 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-21 | 2024-11-19 | 0.120 | 248,871,745 | +0 | 30.28% | 29,842,560 |
| 2024-11-20 | 2024-11-18 | 0.114 | 248,871,745 | +0 | 30.28% | 28,486,080 |
| 2024-11-19 | 2024-11-15 | 0.113 | 248,871,745 | +0 | 30.28% | 28,146,960 |
| 2024-11-18 | 2024-11-14 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-12 | 2024-11-08 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-11-08 | 2024-11-06 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-11-07 | 2024-11-05 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-11-06 | 2024-11-04 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-11-05 | 2024-11-01 | 0.120 | 248,871,745 | +0 | 30.28% | 29,842,560 |
| 2024-11-04 | 2024-10-31 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-11-01 | 2024-10-30 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-10-31 | 2024-10-29 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-30 | 2024-10-28 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-29 | 2024-10-25 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-28 | 2024-10-24 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-25 | 2024-10-23 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-24 | 2024-10-22 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-22 | 2024-10-18 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-21 | 2024-10-17 | 0.129 | 248,871,745 | +0 | 30.28% | 32,216,400 |
| 2024-10-18 | 2024-10-16 | 0.127 | 248,871,745 | +0 | 30.28% | 31,538,160 |
| 2024-10-17 | 2024-10-15 | 0.127 | 248,871,745 | +0 | 30.28% | 31,538,160 |
| 2024-10-16 | 2024-10-14 | 0.127 | 248,871,745 | +0 | 30.28% | 31,538,160 |
| 2024-10-15 | 2024-10-10 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-14 | 2024-10-09 | 0.121 | 248,871,745 | +0 | 30.28% | 30,181,680 |
| 2024-10-10 | 2024-10-08 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-10-09 | 2024-10-07 | 0.131 | 248,871,745 | +0 | 30.28% | 32,555,520 |
| 2024-10-08 | 2024-10-04 | 0.128 | 248,871,745 | +0 | 30.28% | 31,877,280 |
| 2024-10-07 | 2024-10-03 | 0.135 | 248,871,745 | +0 | 30.28% | 33,572,880 |
| 2024-10-04 | 2024-10-02 | 0.128 | 248,871,745 | +0 | 30.28% | 31,877,280 |
| 2024-10-03 | 2024-09-30 | 0.127 | 248,871,745 | +0 | 30.28% | 31,538,160 |
| 2024-10-02 | 2024-09-27 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-09-30 | 2024-09-26 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-09-27 | 2024-09-25 | 0.112 | 248,871,745 | +0 | 30.28% | 27,807,840 |
| 2024-09-26 | 2024-09-24 | 0.112 | 248,871,745 | +0 | 30.28% | 27,807,840 |
| 2024-09-25 | 2024-09-23 | 0.110 | 248,871,745 | +0 | 30.28% | 27,468,720 |
| 2024-09-24 | 2024-09-20 | 0.108 | 248,871,745 | +0 | 30.28% | 26,790,480 |
| 2024-09-23 | 2024-09-19 | 0.110 | 248,871,745 | +0 | 30.28% | 27,468,720 |
| 2024-09-20 | 2024-09-17 | 0.110 | 248,871,745 | +0 | 30.28% | 27,468,720 |
| 2024-09-19 | 2024-09-16 | 0.109 | 248,871,745 | +0 | 30.28% | 27,129,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-09-16 | 2024-09-12 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-09-13 | 2024-09-11 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-09-12 | 2024-09-10 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-09-11 | 2024-09-09 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-09-10 | 2024-09-05 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-09-09 | 2024-09-04 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-09-05 | 2024-09-03 | 0.116 | 248,871,745 | +0 | 30.28% | 28,825,200 |
| 2024-09-04 | 2024-09-02 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-09-03 | 2024-08-30 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-09-02 | 2024-08-29 | 0.119 | 248,871,745 | +0 | 30.28% | 29,503,440 |
| 2024-08-30 | 2024-08-28 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-08-29 | 2024-08-27 | 0.117 | 248,871,745 | +0 | 30.28% | 29,164,320 |
| 2024-08-28 | 2024-08-26 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-08-27 | 2024-08-23 | 0.123 | 248,871,745 | +0 | 30.28% | 30,520,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 248,871,745 | +0 | 30.28% | 37,303,200 |
| 2024-08-23 | 2024-08-21 | 0.157 | 248,871,745 | +0 | 30.28% | 38,998,800 |
| 2024-08-22 | 2024-08-20 | 0.158 | 248,871,745 | +0 | 30.28% | 39,337,920 |
| 2024-08-21 | 2024-08-19 | 0.172 | 248,871,745 | +0 | 30.28% | 42,926,426 |
| 2024-08-20 | 2024-08-16 | 0.175 | 248,871,745 | +16,872,661 | 30.28% | 43,653,993 |
| 2024-08-19 | 2024-08-15 | 0.171 | 231,999,084 | +0 | 30.28% | 39,677,040 |
| 2024-08-16 | 2024-08-14 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-08-15 | 2024-08-13 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 231,999,084 | +0 | 30.28% | 39,337,920 |
| 2024-08-13 | 2024-08-09 | 0.172 | 231,999,084 | +0 | 30.28% | 40,016,160 |
| 2024-08-12 | 2024-08-08 | 0.170 | 231,999,084 | +0 | 30.28% | 39,337,920 |
| 2024-08-09 | 2024-08-07 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-08-08 | 2024-08-06 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-08-07 | 2024-08-05 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-08-06 | 2024-08-02 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 231,999,084 | +0 | 30.28% | 39,337,920 |
| 2024-08-02 | 2024-07-31 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-08-01 | 2024-07-30 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-07-31 | 2024-07-29 | 0.170 | 231,999,084 | +0 | 30.28% | 39,337,920 |
| 2024-07-30 | 2024-07-26 | 0.170 | 231,999,084 | +0 | 30.28% | 39,337,920 |
| 2024-07-29 | 2024-07-25 | 0.171 | 231,999,084 | +0 | 30.28% | 39,677,040 |
| 2024-07-26 | 2024-07-24 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-07-25 | 2024-07-23 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-07-24 | 2024-07-22 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-07-23 | 2024-07-19 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-07-19 | 2024-07-17 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 231,999,084 | +0 | 30.28% | 40,016,160 |
| 2024-07-17 | 2024-07-15 | 0.172 | 231,999,084 | +0 | 30.28% | 40,016,160 |
| 2024-07-16 | 2024-07-12 | 0.172 | 231,999,084 | +0 | 30.28% | 40,016,160 |
| 2024-07-15 | 2024-07-11 | 0.178 | 231,999,084 | +0 | 30.28% | 41,372,640 |
| 2024-07-12 | 2024-07-10 | 0.178 | 231,999,084 | +0 | 30.28% | 41,372,640 |
| 2024-07-11 | 2024-07-09 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-07-10 | 2024-07-08 | 0.171 | 231,999,084 | +0 | 30.28% | 39,677,040 |
| 2024-07-09 | 2024-07-05 | 0.181 | 231,999,084 | +0 | 30.28% | 42,050,880 |
| 2024-07-08 | 2024-07-04 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-07-05 | 2024-07-03 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-07-04 | 2024-07-02 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-07-03 | 2024-06-28 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-28 | 2024-06-26 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-26 | 2024-06-24 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-25 | 2024-06-21 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-24 | 2024-06-20 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-21 | 2024-06-19 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-06-20 | 2024-06-18 | 0.175 | 231,999,084 | +0 | 30.28% | 40,694,400 |
| 2024-06-19 | 2024-06-17 | 0.177 | 231,999,084 | +0 | 30.28% | 41,033,520 |
| 2024-06-18 | 2024-06-14 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-06-17 | 2024-06-13 | 0.174 | 231,999,084 | +0 | 30.28% | 40,355,280 |
| 2024-06-14 | 2024-06-12 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-06-13 | 2024-06-11 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-06-12 | 2024-06-07 | 0.168 | 231,999,084 | +0 | 30.28% | 38,998,800 |
| 2024-06-11 | 2024-06-06 | 0.172 | 231,999,084 | +0 | 30.28% | 40,016,160 |
| 2024-06-07 | 2024-06-05 | 0.180 | 231,999,084 | +0 | 30.28% | 41,711,760 |
| 2024-06-06 | 2024-06-04 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-06-05 | 2024-06-03 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-06-04 | 2024-05-31 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-06-03 | 2024-05-30 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-05-31 | 2024-05-29 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-05-30 | 2024-05-28 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-05-29 | 2024-05-27 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-05-28 | 2024-05-24 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-27 | 2024-05-23 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-05-24 | 2024-05-22 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-05-23 | 2024-05-21 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-05-22 | 2024-05-20 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-05-09 | 2024-05-07 | 0.191 | 231,999,084 | +0 | 30.28% | 44,424,720 |
| 2024-05-08 | 2024-05-06 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-05-07 | 2024-05-03 | 0.193 | 231,999,084 | +0 | 30.28% | 44,763,840 |
| 2024-05-06 | 2024-05-02 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2024-05-03 | 2024-04-30 | 0.197 | 231,999,084 | +0 | 30.28% | 45,781,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-26 | 2024-04-24 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-04-25 | 2024-04-23 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 231,999,084 | +0 | 30.28% | 46,120,320 |
| 2024-04-23 | 2024-04-19 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-04-22 | 2024-04-18 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2024-04-19 | 2024-04-17 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-04-18 | 2024-04-16 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 231,999,084 | +0 | 30.28% | 45,781,200 |
| 2024-04-16 | 2024-04-12 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-04-15 | 2024-04-11 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-04-12 | 2024-04-10 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-04-09 | 2024-04-05 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-04-08 | 2024-04-03 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-04-05 | 2024-04-02 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-04-03 | 2024-03-28 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-04-02 | 2024-03-27 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-03-28 | 2024-03-26 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-03-27 | 2024-03-25 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-20 | 2024-03-18 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-03-13 | 2024-03-11 | 0.193 | 231,999,084 | +0 | 30.28% | 44,763,840 |
| 2024-03-12 | 2024-03-08 | 0.193 | 231,999,084 | +0 | 30.28% | 44,763,840 |
| 2024-03-11 | 2024-03-07 | 0.189 | 231,999,084 | +0 | 30.28% | 43,746,480 |
| 2024-03-08 | 2024-03-06 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-03-07 | 2024-03-05 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-03-06 | 2024-03-04 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-03-05 | 2024-03-01 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-03-04 | 2024-02-29 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-03-01 | 2024-02-28 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-02-29 | 2024-02-27 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-02-28 | 2024-02-26 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-02-27 | 2024-02-23 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-02-26 | 2024-02-22 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-02-23 | 2024-02-21 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-02-22 | 2024-02-20 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-02-21 | 2024-02-19 | 0.183 | 231,999,084 | +0 | 30.28% | 42,390,000 |
| 2024-02-20 | 2024-02-16 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-02-19 | 2024-02-15 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-02-16 | 2024-02-14 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-02-15 | 2024-02-09 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2024-02-14 | 2024-02-07 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-02-08 | 2024-02-06 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-02-07 | 2024-02-05 | 0.191 | 231,999,084 | +0 | 30.28% | 44,424,720 |
| 2024-02-06 | 2024-02-02 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2024-02-05 | 2024-02-01 | 0.199 | 231,999,084 | +0 | 30.28% | 46,120,320 |
| 2024-02-02 | 2024-01-31 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-02-01 | 2024-01-30 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-01-31 | 2024-01-29 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2024-01-30 | 2024-01-26 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2024-01-29 | 2024-01-25 | 0.197 | 231,999,084 | +0 | 30.28% | 45,781,200 |
| 2024-01-26 | 2024-01-24 | 0.197 | 231,999,084 | +0 | 30.28% | 45,781,200 |
| 2024-01-25 | 2024-01-23 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-01-24 | 2024-01-22 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-01-23 | 2024-01-19 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2024-01-22 | 2024-01-18 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-01-19 | 2024-01-17 | 0.186 | 231,999,084 | +0 | 30.28% | 43,068,240 |
| 2024-01-18 | 2024-01-16 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 231,999,084 | +0 | 30.28% | 44,424,720 |
| 2024-01-15 | 2024-01-11 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-12 | 2024-01-10 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-01-11 | 2024-01-09 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-01-10 | 2024-01-08 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-01-09 | 2024-01-05 | 0.196 | 231,999,084 | +0 | 30.28% | 45,442,080 |
| 2024-01-08 | 2024-01-04 | 0.191 | 231,999,084 | +0 | 30.28% | 44,424,720 |
| 2024-01-05 | 2024-01-03 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2024-01-02 | 2023-12-28 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2023-12-29 | 2023-12-27 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2023-12-28 | 2023-12-22 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2023-12-27 | 2023-12-21 | 0.184 | 231,999,084 | +0 | 30.28% | 42,729,120 |
| 2023-12-22 | 2023-12-20 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2023-12-20 | 2023-12-18 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2023-12-19 | 2023-12-15 | 0.187 | 231,999,084 | +0 | 30.28% | 43,407,360 |
| 2023-12-18 | 2023-12-14 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2023-12-15 | 2023-12-13 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2023-12-14 | 2023-12-12 | 0.193 | 231,999,084 | +0 | 30.28% | 44,763,840 |
| 2023-12-13 | 2023-12-11 | 0.193 | 231,999,084 | +0 | 30.28% | 44,763,840 |
| 2023-12-12 | 2023-12-08 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2023-12-11 | 2023-12-07 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2023-12-08 | 2023-12-06 | 0.199 | 231,999,084 | +0 | 30.28% | 46,120,320 |
| 2023-12-07 | 2023-12-05 | 0.199 | 231,999,084 | +0 | 30.28% | 46,120,320 |
| 2023-12-06 | 2023-12-04 | 0.190 | 231,999,084 | +0 | 30.28% | 44,085,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 231,999,084 | +0 | 30.28% | 45,102,960 |
| 2023-12-04 | 2023-11-30 | 0.205 | 231,999,084 | +0 | 30.28% | 47,476,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 231,999,084 | +0 | 30.28% | 49,172,400 |
| 2023-11-30 | 2023-11-28 | 0.221 | 231,999,084 | +0 | 30.28% | 51,207,120 |
| 2023-11-29 | 2023-11-27 | 0.253 | 231,999,084 | +0 | 30.28% | 58,614,086 |
| 2023-11-28 | 2023-11-24 | 0.228 | 231,999,084 | +23,948,293 | 30.28% | 52,941,755 |
| 2023-11-27 | 2023-11-23 | 0.228 | 208,050,791 | +0 | 30.28% | 47,476,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-11-23 | 2023-11-21 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-11-22 | 2023-11-20 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-11-21 | 2023-11-17 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-11-20 | 2023-11-16 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-11-17 | 2023-11-15 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-11-16 | 2023-11-14 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-11-15 | 2023-11-13 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-11-14 | 2023-11-10 | 0.223 | 208,050,791 | +0 | 30.28% | 46,459,440 |
| 2023-11-13 | 2023-11-09 | 0.223 | 208,050,791 | +0 | 30.28% | 46,459,440 |
| 2023-11-10 | 2023-11-08 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-11-09 | 2023-11-07 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-11-08 | 2023-11-06 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-11-07 | 2023-11-03 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-11-06 | 2023-11-02 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-11-03 | 2023-11-01 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-11-02 | 2023-10-31 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-11-01 | 2023-10-30 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-10-31 | 2023-10-27 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-10-30 | 2023-10-26 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-10-27 | 2023-10-25 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-10-26 | 2023-10-24 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-10-25 | 2023-10-20 | 0.228 | 208,050,791 | +0 | 30.28% | 47,476,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 208,050,791 | +0 | 30.28% | 47,815,920 |
| 2023-10-20 | 2023-10-18 | 0.230 | 208,050,791 | +0 | 30.28% | 47,815,920 |
| 2023-10-19 | 2023-10-17 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-10-18 | 2023-10-16 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-10-17 | 2023-10-13 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-10-16 | 2023-10-12 | 0.230 | 208,050,791 | +0 | 30.28% | 47,815,920 |
| 2023-10-13 | 2023-10-11 | 0.236 | 208,050,791 | +0 | 30.28% | 49,172,400 |
| 2023-10-12 | 2023-10-10 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-10-11 | 2023-10-09 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-10-10 | 2023-10-06 | 0.225 | 208,050,791 | +0 | 30.28% | 46,798,560 |
| 2023-10-09 | 2023-10-05 | 0.233 | 208,050,791 | +0 | 30.28% | 48,494,160 |
| 2023-10-06 | 2023-10-04 | 0.236 | 208,050,791 | +0 | 30.28% | 49,172,400 |
| 2023-10-05 | 2023-10-03 | 0.236 | 208,050,791 | +0 | 30.28% | 49,172,400 |
| 2023-10-04 | 2023-09-29 | 0.238 | 208,050,791 | +0 | 30.28% | 49,511,520 |
| 2023-10-03 | 2023-09-28 | 0.236 | 208,050,791 | +0 | 30.28% | 49,172,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 208,050,791 | +0 | 30.28% | 49,850,640 |
| 2023-09-28 | 2023-09-26 | 0.240 | 208,050,791 | +0 | 30.28% | 49,850,640 |
| 2023-09-27 | 2023-09-25 | 0.230 | 208,050,791 | +0 | 30.28% | 47,815,920 |
| 2023-09-26 | 2023-09-22 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-09-25 | 2023-09-21 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-09-22 | 2023-09-20 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-09-21 | 2023-09-19 | 0.218 | 208,050,791 | +0 | 30.28% | 45,442,080 |
| 2023-09-20 | 2023-09-18 | 0.218 | 208,050,791 | +0 | 30.28% | 45,442,080 |
| 2023-09-19 | 2023-09-15 | 0.218 | 208,050,791 | +0 | 30.28% | 45,442,080 |
| 2023-09-18 | 2023-09-14 | 0.228 | 208,050,791 | +0 | 30.28% | 47,476,800 |
| 2023-09-15 | 2023-09-13 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-09-14 | 2023-09-12 | 0.218 | 208,050,791 | +0 | 30.28% | 45,442,080 |
| 2023-09-13 | 2023-09-11 | 0.217 | 208,050,791 | +0 | 30.28% | 45,102,960 |
| 2023-09-12 | 2023-09-07 | 0.220 | 208,050,791 | +0 | 30.28% | 45,781,200 |
| 2023-09-11 | 2023-09-06 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-09-07 | 2023-09-05 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-09-06 | 2023-09-04 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-09-05 | 2023-08-31 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-09-04 | 2023-08-30 | 0.222 | 208,050,791 | +0 | 30.28% | 46,120,320 |
| 2023-08-31 | 2023-08-29 | 0.218 | 208,050,791 | +0 | 30.28% | 45,442,080 |
| 2023-08-30 | 2023-08-28 | 0.227 | 208,050,791 | +0 | 30.28% | 47,137,680 |
| 2023-08-29 | 2023-08-25 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-08-28 | 2023-08-24 | 0.231 | 208,050,791 | +0 | 30.28% | 48,155,040 |
| 2023-08-25 | 2023-08-23 | 0.238 | 208,050,791 | +0 | 30.28% | 49,511,520 |
| 2023-08-24 | 2023-08-22 | 0.238 | 208,050,791 | +0 | 30.28% | 49,511,520 |
| 2023-08-23 | 2023-08-21 | 0.238 | 208,050,791 | +0 | 30.28% | 49,511,520 |
| 2023-08-22 | 2023-08-18 | 0.233 | 208,050,791 | +0 | 30.28% | 48,494,160 |
| 2023-08-21 | 2023-08-17 | 0.236 | 208,050,791 | +0 | 30.28% | 49,172,400 |
| 2023-08-18 | 2023-08-16 | 0.253 | 208,050,791 | +0 | 30.28% | 52,563,600 |
| 2023-08-17 | 2023-08-15 | 0.253 | 208,050,791 | +0 | 30.28% | 52,563,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 208,050,791 | +0 | 30.28% | 56,100,462 |
| 2023-08-15 | 2023-08-11 | 0.270 | 208,050,791 | +10,601,314 | 30.28% | 56,100,462 |
| 2023-08-14 | 2023-08-10 | 0.270 | 197,449,477 | +0 | 30.28% | 53,241,840 |
| 2023-08-11 | 2023-08-09 | 0.268 | 197,449,477 | +0 | 30.28% | 52,902,720 |
| 2023-08-10 | 2023-08-08 | 0.275 | 197,449,477 | +0 | 30.28% | 54,259,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 197,449,477 | +0 | 30.28% | 55,276,560 |
| 2023-08-08 | 2023-08-04 | 0.270 | 197,449,477 | +0 | 30.28% | 53,241,840 |
| 2023-08-07 | 2023-08-03 | 0.270 | 197,449,477 | +0 | 30.28% | 53,241,840 |
| 2023-08-04 | 2023-08-02 | 0.273 | 197,449,477 | +0 | 30.28% | 53,920,080 |
| 2023-08-03 | 2023-08-01 | 0.275 | 197,449,477 | +0 | 30.28% | 54,259,200 |
| 2023-08-02 | 2023-07-31 | 0.271 | 197,449,477 | +0 | 30.28% | 53,580,960 |
| 2023-08-01 | 2023-07-28 | 0.282 | 197,449,477 | +0 | 30.28% | 55,615,680 |
| 2023-07-31 | 2023-07-27 | 0.277 | 197,449,477 | +0 | 30.28% | 54,598,320 |
| 2023-07-28 | 2023-07-26 | 0.283 | 197,449,477 | +0 | 30.28% | 55,954,800 |
| 2023-07-27 | 2023-07-25 | 0.290 | 197,449,477 | +0 | 30.28% | 57,311,280 |
| 2023-07-26 | 2023-07-24 | 0.287 | 197,449,477 | +0 | 30.28% | 56,633,040 |
| 2023-07-25 | 2023-07-21 | 0.290 | 197,449,477 | +0 | 30.28% | 57,311,280 |
| 2023-07-24 | 2023-07-20 | 0.290 | 197,449,477 | +0 | 30.28% | 57,311,280 |
| 2023-07-21 | 2023-07-19 | 0.275 | 197,449,477 | +0 | 30.28% | 54,259,200 |
| 2023-07-20 | 2023-07-18 | 0.287 | 197,449,477 | +0 | 30.28% | 56,633,040 |
| 2023-07-19 | 2023-07-14 | 0.287 | 197,449,477 | +0 | 30.28% | 56,633,040 |
| 2023-07-18 | 2023-07-13 | 0.285 | 197,449,477 | +0 | 30.28% | 56,293,920 |
| 2023-07-14 | 2023-07-12 | 0.271 | 197,449,477 | +0 | 30.28% | 53,580,960 |
| 2023-07-13 | 2023-07-11 | 0.277 | 197,449,477 | +0 | 30.28% | 54,598,320 |
| 2023-07-12 | 2023-07-10 | 0.277 | 197,449,477 | +0 | 30.28% | 54,598,320 |
| 2023-07-11 | 2023-07-07 | 0.277 | 197,449,477 | +0 | 30.28% | 54,598,320 |
| 2023-07-10 | 2023-07-06 | 0.290 | 197,449,477 | +0 | 30.28% | 57,311,280 |
| 2023-07-07 | 2023-07-05 | 0.290 | 197,449,477 | +0 | 30.28% | 57,311,280 |
| 2023-07-06 | 2023-07-04 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-07-05 | 2023-07-03 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-07-04 | 2023-06-30 | 0.289 | 197,449,477 | +0 | 30.28% | 56,972,160 |
| 2023-07-03 | 2023-06-29 | 0.295 | 197,449,477 | +0 | 30.28% | 58,328,640 |
| 2023-06-30 | 2023-06-28 | 0.304 | 197,449,477 | +0 | 30.28% | 60,024,240 |
| 2023-06-29 | 2023-06-27 | 0.304 | 197,449,477 | +0 | 30.28% | 60,024,240 |
| 2023-06-28 | 2023-06-26 | 0.306 | 197,449,477 | +0 | 30.28% | 60,363,360 |
| 2023-06-27 | 2023-06-23 | 0.289 | 197,449,477 | +0 | 30.28% | 56,972,160 |
| 2023-06-26 | 2023-06-21 | 0.289 | 197,449,477 | +0 | 30.28% | 56,972,160 |
| 2023-06-23 | 2023-06-20 | 0.306 | 197,449,477 | +0 | 30.28% | 60,363,360 |
| 2023-06-21 | 2023-06-19 | 0.306 | 197,449,477 | +0 | 30.28% | 60,363,360 |
| 2023-06-20 | 2023-06-16 | 0.306 | 197,449,477 | +0 | 30.28% | 60,363,360 |
| 2023-06-19 | 2023-06-15 | 0.307 | 197,449,477 | +0 | 30.28% | 60,702,480 |
| 2023-06-16 | 2023-06-14 | 0.307 | 197,449,477 | +0 | 30.28% | 60,702,480 |
| 2023-06-15 | 2023-06-13 | 0.307 | 197,449,477 | +0 | 30.28% | 60,702,480 |
| 2023-06-14 | 2023-06-12 | 0.307 | 197,449,477 | +0 | 30.28% | 60,702,480 |
| 2023-06-13 | 2023-06-09 | 0.283 | 197,449,477 | +0 | 30.28% | 55,954,800 |
| 2023-06-12 | 2023-06-08 | 0.283 | 197,449,477 | +0 | 30.28% | 55,954,800 |
| 2023-06-09 | 2023-06-07 | 0.283 | 197,449,477 | +0 | 30.28% | 55,954,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 197,449,477 | +0 | 30.28% | 55,276,560 |
| 2023-06-07 | 2023-06-05 | 0.289 | 197,449,477 | +0 | 30.28% | 56,972,160 |
| 2023-06-06 | 2023-06-02 | 0.289 | 197,449,477 | +0 | 30.28% | 56,972,160 |
| 2023-06-05 | 2023-06-01 | 0.299 | 197,449,477 | +0 | 30.28% | 59,006,880 |
| 2023-06-02 | 2023-05-31 | 0.299 | 197,449,477 | +0 | 30.28% | 59,006,880 |
| 2023-06-01 | 2023-05-30 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-31 | 2023-05-29 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-30 | 2023-05-25 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-29 | 2023-05-24 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-25 | 2023-05-23 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-24 | 2023-05-22 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-23 | 2023-05-19 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-22 | 2023-05-18 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-19 | 2023-05-17 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-18 | 2023-05-16 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-17 | 2023-05-15 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-16 | 2023-05-12 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-15 | 2023-05-11 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-12 | 2023-05-10 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-11 | 2023-05-09 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-10 | 2023-05-08 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-09 | 2023-05-05 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-08 | 2023-05-04 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-05-05 | 2023-05-03 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-04 | 2023-05-02 | 0.302 | 197,449,477 | +0 | 30.28% | 59,685,120 |
| 2023-05-03 | 2023-04-28 | 0.318 | 197,449,477 | +0 | 30.28% | 62,737,200 |
| 2023-05-02 | 2023-04-27 | 0.318 | 197,449,477 | +0 | 30.28% | 62,737,200 |
| 2023-04-28 | 2023-04-26 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-27 | 2023-04-25 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-26 | 2023-04-24 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-25 | 2023-04-21 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-24 | 2023-04-20 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-21 | 2023-04-19 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-20 | 2023-04-18 | 0.333 | 197,449,477 | +0 | 30.28% | 65,789,280 |
| 2023-04-19 | 2023-04-17 | 0.344 | 197,449,477 | +0 | 30.28% | 67,824,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 197,449,477 | +0 | 30.28% | 65,450,160 |
| 2023-04-17 | 2023-04-13 | 0.313 | 197,449,477 | +0 | 30.28% | 61,719,840 |
| 2023-04-14 | 2023-04-12 | 0.306 | 197,449,477 | +0 | 30.28% | 60,363,360 |
| 2023-04-13 | 2023-04-11 | 0.311 | 197,449,477 | +0 | 30.28% | 61,380,720 |
| 2023-04-12 | 2023-04-06 | 0.326 | 197,449,477 | +0 | 30.28% | 64,432,800 |
| 2023-04-11 | 2023-04-04 | 0.301 | 197,449,477 | +0 | 30.28% | 59,346,000 |
| 2023-04-06 | 2023-04-03 | 0.301 | 197,449,477 | -739,446 | 30.28% | 59,346,000 |
| 2023-04-04 | 2023-03-31 | 0.292 | 198,188,923 | -553,129 | 30.39% | 57,866,300 |
| 2023-04-03 | 2023-03-30 | 0.289 | 198,742,052 | -17,467 | 30.48% | 57,345,120 |
| 2023-03-30 | 2023-03-28 | 0.283 | 198,759,519 | -34,934 | 30.48% | 56,326,050 |
| 2023-03-29 | 2023-03-27 | 0.292 | 198,794,453 | -459,970 | 30.48% | 58,043,100 |
| 2023-03-27 | 2023-03-23 | 0.277 | 199,254,423 | -582,241 | 30.56% | 55,097,420 |
| 2023-03-24 | 2023-03-22 | 0.292 | 199,836,664 | -582,241 | 30.64% | 58,347,400 |
| 2022-11-29 | 2022-11-25 | 0.299 | 200,418,905 | +16,284,036 | 30.73% | 59,945,796 |
| 2022-10-03 | 2022-09-29 | 0.302 | 184,134,869 | +7,174,086 | 30.73% | 55,517,104 |
| 2021-09-23 | 2021-09-20 | 0.475 | 176,960,783 | +4,442,530 | 30.73% | 84,034,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 172,518,253 | +11,943,571 | 30.73% | 96,154,017 |
| 2021-05-20 | 2021-05-17 | 0.922 | 160,574,682 | -466,488 | 30.73% | 148,014,600 |
| 2021-03-03 | 2021-03-01 | 0.686 | 161,041,170 | +9,330 | 30.82% | 110,470,400 |
| 2021-02-26 | 2021-02-24 | 0.718 | 161,031,840 | -23,325 | 30.82% | 115,642,000 |
| 2021-02-23 | 2021-02-19 | 0.857 | 161,055,165 | -205,255 | 30.83% | 138,100,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 161,260,420 | +23,325 | 30.87% | 136,547,550 |
| 2021-02-17 | 2021-02-11 | 0.632 | 161,237,095 | -4,665 | 30.86% | 101,963,800 |
| 2020-09-01 | 2020-08-28 | 0.399 | 161,241,760 | -103,093,965 | 30.86% | 64,290,900 |
| 2020-08-14 | 2020-08-12 | 0.857 | 264,335,725 | -23,325 | 50.59% | 226,660,000 |
| 2020-04-20 | 2020-04-16 | 0.384 | 264,359,050 | +4,665 | 50.60% | 101,439,300 |
| 2020-02-27 | 2020-02-25 | 0.467 | 264,354,385 | -27,989 | 50.60% | 123,538,420 |
| 2019-08-27 | 2019-08-23 | 0.539 | 264,382,374 | +6,637,214 | 50.60% | 142,429,383 |
| 2019-07-08 | 2019-07-04 | 0.649 | 257,745,160 | +27,287 | 50.60% | 167,191,250 |
| 2019-04-11 | 2019-04-09 | 0.748 | 257,717,873 | +727,644 | 50.60% | 192,674,600 |
| 2018-12-27 | 2018-12-20 | 0.477 | 256,990,229 | +4,548 | 50.45% | 122,624,530 |
| 2018-11-22 | 2018-11-20 | 0.602 | 256,985,681 | +8,260,254 | 50.45% | 154,719,321 |
| 2018-10-30 | 2018-10-26 | 0.386 | 248,725,427 | -4,402 | 50.45% | 96,063,600 |
| 2018-07-30 | 2018-07-26 | 0.682 | 248,729,829 | -17,606 | 50.45% | 169,527,000 |
| 2018-07-25 | 2018-07-23 | 0.557 | 248,747,435 | +13,205 | 50.46% | 138,456,850 |
| 2018-07-17 | 2018-07-13 | 0.613 | 248,734,230 | +44,016 | 50.46% | 152,577,000 |
| 2018-06-29 | 2018-06-27 | 0.727 | 248,690,214 | +44,016 | 50.45% | 180,800,000 |
| 2018-04-19 | 2018-04-17 | 1.136 | 248,646,198 | -44,016 | 50.44% | 282,449,999 |
| 2018-04-09 | 2018-04-04 | 1.136 | 248,690,214 | +44,016 | 50.45% | 282,500,000 |
| 2018-03-27 | 2018-03-23 | 1.272 | 248,646,198 | +17,606 | 50.44% | 316,343,999 |
| 2018-03-26 | 2018-03-22 | 1.409 | 248,628,592 | +35,213 | 50.43% | 350,213,200 |
| 2018-03-23 | 2018-03-21 | 1.056 | 248,593,379 | -220,080 | 50.43% | 262,622,700 |
| 2018-03-22 | 2018-03-20 | 1.102 | 248,813,459 | -22,008 | 50.47% | 274,160,800 |
| 2018-03-21 | 2018-03-19 | 1.227 | 248,835,467 | +13,205 | 50.48% | 305,278,200 |
| 2018-03-16 | 2018-03-14 | 1.454 | 248,822,262 | -8,804 | 50.47% | 361,792,000 |
| 2018-03-13 | 2018-03-09 | 1.522 | 248,831,066 | -110,039 | 50.48% | 378,764,401 |
| 2018-03-06 | 2018-03-02 | 1.772 | 248,941,105 | -255,293 | 50.50% | 441,144,599 |
| 2018-03-05 | 2018-03-01 | 1.840 | 249,196,398 | -118,843 | 50.55% | 458,581,500 |
| 2018-03-02 | 2018-02-28 | 1.431 | 249,315,241 | -13,205 | 50.57% | 356,844,600 |
| 2018-03-01 | 2018-02-27 | 1.363 | 249,328,446 | +35,213 | 50.58% | 339,870,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 249,293,233 | +26,409 | 50.57% | 385,131,600 |
| 2018-02-27 | 2018-02-23 | 1.545 | 249,266,824 | -158,457 | 50.56% | 385,090,801 |
| 2018-02-26 | 2018-02-22 | 1.386 | 249,425,281 | +347,726 | 50.60% | 345,668,700 |
| 2018-02-23 | 2018-02-21 | 1.295 | 249,077,555 | +145,253 | 50.53% | 322,551,600 |
| 2018-02-22 | 2018-02-20 | 0.875 | 248,932,302 | -294,907 | 50.50% | 217,736,750 |
| 2018-02-21 | 2018-02-15 | 0.738 | 249,227,209 | -228,883 | 50.56% | 184,021,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 249,456,092 | +246,718,299 | 50.60% | 138,851,300 |
| 2018-02-14 | 2018-02-12 | 0.636 | 2,737,793 | 0.56% | 1,741,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy