History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 38,310,000 | +0 | 3.42% | 6,052,980 |
| 2025-10-13 | 2025-10-09 | 0.163 | 38,310,000 | +0 | 3.42% | 6,244,530 |
| 2025-10-10 | 2025-10-08 | 0.148 | 38,310,000 | +310,000 | 3.42% | 5,669,880 |
| 2025-10-09 | 2025-10-06 | 0.146 | 38,000,000 | +510,000 | 3.39% | 5,548,000 |
| 2025-10-06 | 2025-10-02 | 0.143 | 37,490,000 | -50,000 | 3.35% | 5,361,070 |
| 2025-10-02 | 2025-09-29 | 0.141 | 37,540,000 | -30,000 | 3.35% | 5,293,140 |
| 2025-09-29 | 2025-09-25 | 0.142 | 37,570,000 | -80,000 | 3.35% | 5,334,940 |
| 2025-09-26 | 2025-09-24 | 0.145 | 37,650,000 | -100,000 | 3.36% | 5,459,250 |
| 2025-09-25 | 2025-09-23 | 0.145 | 37,750,000 | -10,000 | 3.37% | 5,473,750 |
| 2025-09-24 | 2025-09-22 | 0.145 | 37,760,000 | -10,000 | 3.37% | 5,475,200 |
| 2025-09-23 | 2025-09-19 | 0.145 | 37,770,000 | +130,000 | 3.37% | 5,476,650 |
| 2025-09-19 | 2025-09-17 | 0.148 | 37,640,000 | +350,000 | 3.36% | 5,570,720 |
| 2025-09-18 | 2025-09-16 | 0.151 | 37,290,000 | +110,000 | 3.33% | 5,630,790 |
| 2025-09-17 | 2025-09-15 | 0.151 | 37,180,000 | -230,000 | 3.32% | 5,614,180 |
| 2025-09-16 | 2025-09-12 | 0.142 | 37,410,000 | -10,000 | 3.34% | 5,312,220 |
| 2025-09-15 | 2025-09-11 | 0.136 | 37,420,000 | +180,000 | 3.34% | 5,089,120 |
| 2025-09-12 | 2025-09-10 | 0.137 | 37,240,000 | +10,000 | 3.33% | 5,101,880 |
| 2025-09-05 | 2025-09-03 | 0.130 | 37,230,000 | +30,000 | 3.32% | 4,839,900 |
| 2025-09-04 | 2025-09-02 | 0.140 | 37,200,000 | +20,000 | 3.32% | 5,208,000 |
| 2025-08-26 | 2025-08-22 | 0.153 | 37,180,000 | +2,066,338 | 3.32% | 5,673,557 |
| 2025-08-08 | 2025-08-06 | 0.148 | 35,113,662 | -94,366 | 3.32% | 5,209,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 35,208,028 | -18,873 | 3.33% | 5,298,020 |
| 2025-08-05 | 2025-08-01 | 0.152 | 35,226,901 | +18,873 | 3.33% | 5,338,190 |
| 2025-08-04 | 2025-07-31 | 0.150 | 35,208,028 | +37,746 | 3.33% | 5,298,020 |
| 2025-08-01 | 2025-07-30 | 0.150 | 35,170,282 | -18,873 | 3.33% | 5,292,340 |
| 2025-07-31 | 2025-07-29 | 0.149 | 35,189,155 | -28,310 | 3.33% | 5,257,890 |
| 2025-07-30 | 2025-07-28 | 0.149 | 35,217,465 | -471,831 | 3.33% | 5,262,120 |
| 2025-07-29 | 2025-07-25 | 0.146 | 35,689,296 | +9,437 | 3.38% | 5,219,160 |
| 2025-07-28 | 2025-07-24 | 0.143 | 35,679,859 | +132,113 | 3.38% | 5,104,350 |
| 2025-07-25 | 2025-07-23 | 0.143 | 35,547,746 | +75,492 | 3.36% | 5,085,450 |
| 2025-07-24 | 2025-07-22 | 0.143 | 35,472,254 | -28,309 | 3.36% | 5,074,650 |
| 2025-07-23 | 2025-07-21 | 0.141 | 35,500,563 | -75,493 | 3.36% | 5,003,460 |
| 2025-07-22 | 2025-07-18 | 0.143 | 35,576,056 | -132,113 | 3.37% | 5,089,500 |
| 2025-07-18 | 2025-07-16 | 0.147 | 35,708,169 | +94,366 | 3.38% | 5,259,760 |
| 2025-07-17 | 2025-07-15 | 0.146 | 35,613,803 | -47,183 | 3.37% | 5,208,120 |
| 2025-07-16 | 2025-07-14 | 0.146 | 35,660,986 | -28,310 | 3.37% | 5,215,020 |
| 2025-07-15 | 2025-07-11 | 0.141 | 35,689,296 | +198,169 | 3.38% | 5,030,060 |
| 2025-07-09 | 2025-07-07 | 0.142 | 35,491,127 | +37,747 | 3.36% | 5,039,740 |
| 2025-07-08 | 2025-07-04 | 0.146 | 35,453,380 | +66,056 | 3.35% | 5,184,660 |
| 2025-07-07 | 2025-07-03 | 0.142 | 35,387,324 | +18,873 | 3.35% | 5,025,000 |
| 2025-07-04 | 2025-07-02 | 0.139 | 35,368,451 | -311,408 | 3.35% | 4,909,880 |
| 2025-07-03 | 2025-06-30 | 0.138 | 35,679,859 | +141,549 | 3.38% | 4,915,300 |
| 2025-07-02 | 2025-06-27 | 0.140 | 35,538,310 | +94,366 | 3.36% | 4,971,120 |
| 2025-06-30 | 2025-06-26 | 0.131 | 35,443,944 | -94,366 | 3.35% | 4,657,440 |
| 2025-06-27 | 2025-06-25 | 0.131 | 35,538,310 | -9,436 | 3.36% | 4,669,840 |
| 2025-06-25 | 2025-06-23 | 0.138 | 35,547,746 | -877,606 | 3.36% | 4,897,100 |
| 2025-06-23 | 2025-06-19 | 0.116 | 36,425,352 | +368,028 | 3.45% | 4,207,400 |
| 2025-06-20 | 2025-06-18 | 0.122 | 36,057,324 | +94,366 | 3.41% | 4,394,150 |
| 2025-06-19 | 2025-06-17 | 0.123 | 35,962,958 | -141,549 | 3.40% | 4,420,760 |
| 2025-06-18 | 2025-06-16 | 0.123 | 36,104,507 | +94,366 | 3.42% | 4,438,160 |
| 2025-06-13 | 2025-06-11 | 0.121 | 36,010,141 | +179,296 | 3.41% | 4,350,240 |
| 2025-06-11 | 2025-06-09 | 0.123 | 35,830,845 | -254,789 | 3.39% | 4,404,520 |
| 2025-06-09 | 2025-06-05 | 0.131 | 36,085,634 | +75,493 | 3.41% | 4,741,760 |
| 2025-06-06 | 2025-06-04 | 0.121 | 36,010,141 | -18,873 | 3.41% | 4,350,240 |
| 2025-06-05 | 2025-06-03 | 0.119 | 36,029,014 | +160,422 | 3.41% | 4,276,160 |
| 2025-06-03 | 2025-05-30 | 0.122 | 35,868,592 | +28,310 | 3.39% | 4,371,150 |
| 2025-06-02 | 2025-05-29 | 0.125 | 35,840,282 | -9,436 | 3.39% | 4,481,640 |
| 2025-05-20 | 2025-05-16 | 0.132 | 35,849,718 | -122,676 | 3.39% | 4,748,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 35,972,394 | -37,747 | 3.40% | 4,231,320 |
| 2025-05-15 | 2025-05-13 | 0.127 | 36,010,141 | +9,437 | 3.41% | 4,579,200 |
| 2025-05-14 | 2025-05-12 | 0.127 | 36,000,704 | -188,733 | 3.41% | 4,578,000 |
| 2025-05-13 | 2025-05-09 | 0.129 | 36,189,437 | -103,802 | 3.42% | 4,678,700 |
| 2025-05-12 | 2025-05-08 | 0.132 | 36,293,239 | +28,309 | 3.43% | 4,807,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 36,264,930 | +9,437 | 3.43% | 4,726,890 |
| 2025-05-07 | 2025-05-02 | 0.127 | 36,255,493 | +47,183 | 3.43% | 4,610,400 |
| 2025-05-02 | 2025-04-29 | 0.118 | 36,208,310 | -18,873 | 3.43% | 4,259,070 |
| 2025-04-30 | 2025-04-28 | 0.118 | 36,227,183 | -188,732 | 3.43% | 4,261,290 |
| 2025-04-29 | 2025-04-25 | 0.120 | 36,415,915 | -56,620 | 3.45% | 4,360,670 |
| 2025-04-28 | 2025-04-24 | 0.122 | 36,472,535 | +556,760 | 3.45% | 4,444,750 |
| 2025-04-25 | 2025-04-23 | 0.123 | 35,915,775 | +94,367 | 3.40% | 4,414,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 35,821,408 | -9,437 | 3.39% | 4,289,480 |
| 2025-04-23 | 2025-04-17 | 0.117 | 35,830,845 | -75,493 | 3.39% | 4,176,700 |
| 2025-04-22 | 2025-04-16 | 0.122 | 35,906,338 | +9,437 | 3.40% | 4,375,750 |
| 2025-04-16 | 2025-04-14 | 0.113 | 35,896,901 | +254,788 | 3.40% | 4,070,280 |
| 2025-04-15 | 2025-04-11 | 0.182 | 35,642,113 | +349,155 | 3.37% | 6,493,790 |
| 2025-04-14 | 2025-04-10 | 0.180 | 35,292,958 | +6,615,880 | 3.34% | 6,338,316 |
| 2025-04-11 | 2025-04-09 | 0.170 | 28,677,078 | -53,789 | 3.33% | 4,888,920 |
| 2025-04-10 | 2025-04-08 | 0.170 | 28,730,867 | +184,418 | 3.34% | 4,898,090 |
| 2025-04-08 | 2025-04-03 | 0.172 | 28,546,449 | -7,684 | 3.32% | 4,903,800 |
| 2025-04-03 | 2025-04-01 | 0.177 | 28,554,133 | +7,684 | 3.32% | 5,053,760 |
| 2025-04-02 | 2025-03-31 | 0.178 | 28,546,449 | -837,567 | 3.32% | 5,089,550 |
| 2025-04-01 | 2025-03-28 | 0.165 | 29,384,016 | +576,308 | 3.41% | 4,856,480 |
| 2025-03-31 | 2025-03-27 | 0.156 | 28,807,708 | +69,157 | 3.35% | 4,498,800 |
| 2025-03-28 | 2025-03-26 | 0.156 | 28,738,551 | -330,417 | 3.34% | 4,488,000 |
| 2025-03-27 | 2025-03-25 | 0.152 | 29,068,968 | -122,945 | 3.38% | 4,426,110 |
| 2025-03-26 | 2025-03-24 | 0.147 | 29,191,913 | +1,098,826 | 3.39% | 4,292,870 |
| 2025-03-25 | 2025-03-21 | 0.165 | 28,093,087 | -384,205 | 3.26% | 4,643,120 |
| 2025-03-24 | 2025-03-20 | 0.197 | 28,477,292 | -484,098 | 3.31% | 5,596,060 |
| 2025-03-21 | 2025-03-19 | 0.163 | 28,961,390 | +3,757,527 | 3.37% | 4,711,250 |
| 2025-03-18 | 2025-03-14 | 0.111 | 25,203,863 | +153,682 | 2.93% | 2,788,000 |
| 2025-03-13 | 2025-03-11 | 0.113 | 25,050,181 | -76,841 | 2.91% | 2,836,200 |
| 2025-03-11 | 2025-03-07 | 0.112 | 25,127,022 | -30,737 | 2.92% | 2,812,200 |
| 2025-03-10 | 2025-03-06 | 0.112 | 25,157,759 | -15,368 | 2.92% | 2,815,640 |
| 2025-03-06 | 2025-03-04 | 0.111 | 25,173,127 | -76,841 | 2.93% | 2,784,600 |
| 2025-03-05 | 2025-03-03 | 0.111 | 25,249,968 | +15,368 | 2.93% | 2,793,100 |
| 2025-03-04 | 2025-02-28 | 0.111 | 25,234,600 | +7,685 | 2.93% | 2,791,400 |
| 2025-03-03 | 2025-02-27 | 0.115 | 25,226,915 | -23,053 | 2.93% | 2,889,040 |
| 2025-02-27 | 2025-02-25 | 0.112 | 25,249,968 | +7,684 | 2.93% | 2,825,960 |
| 2025-02-25 | 2025-02-21 | 0.112 | 25,242,284 | +468,731 | 2.93% | 2,825,100 |
| 2025-02-24 | 2025-02-20 | 0.112 | 24,773,553 | -30,737 | 2.88% | 2,772,640 |
| 2025-02-21 | 2025-02-19 | 0.112 | 24,804,290 | +46,105 | 2.88% | 2,776,080 |
| 2025-02-19 | 2025-02-17 | 0.115 | 24,758,185 | +76,841 | 2.88% | 2,835,360 |
| 2025-02-18 | 2025-02-14 | 0.115 | 24,681,344 | -7,684 | 2.87% | 2,826,560 |
| 2025-02-17 | 2025-02-13 | 0.115 | 24,689,028 | +53,789 | 2.87% | 2,827,440 |
| 2025-02-13 | 2025-02-11 | 0.113 | 24,635,239 | +84,525 | 2.86% | 2,789,220 |
| 2025-02-12 | 2025-02-10 | 0.120 | 24,550,714 | -7,684 | 2.85% | 2,939,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 24,558,398 | -7,684 | 2.85% | 2,876,400 |
| 2025-02-10 | 2025-02-06 | 0.117 | 24,566,082 | +30,736 | 2.85% | 2,877,300 |
| 2025-02-07 | 2025-02-05 | 0.117 | 24,535,346 | -23,052 | 2.85% | 2,873,700 |
| 2025-02-06 | 2025-02-04 | 0.120 | 24,558,398 | -399,574 | 2.85% | 2,940,320 |
| 2025-02-05 | 2025-02-03 | 0.116 | 24,957,972 | +7,684 | 2.90% | 2,890,720 |
| 2025-02-03 | 2025-01-24 | 0.117 | 24,950,288 | +69,157 | 2.90% | 2,922,300 |
| 2025-01-27 | 2025-01-23 | 0.118 | 24,881,131 | -53,789 | 2.89% | 2,946,580 |
| 2025-01-23 | 2025-01-21 | 0.112 | 24,934,920 | -38,420 | 2.90% | 2,790,700 |
| 2025-01-22 | 2025-01-20 | 0.116 | 24,973,340 | -84,525 | 2.90% | 2,892,500 |
| 2025-01-21 | 2025-01-17 | 0.117 | 25,057,865 | -15,368 | 2.91% | 2,934,900 |
| 2025-01-15 | 2025-01-13 | 0.111 | 25,073,233 | +38,420 | 2.91% | 2,773,550 |
| 2025-01-10 | 2025-01-08 | 0.111 | 25,034,813 | -15,368 | 2.91% | 2,769,300 |
| 2025-01-08 | 2025-01-06 | 0.111 | 25,050,181 | -7,684 | 2.91% | 2,771,000 |
| 2025-01-06 | 2025-01-02 | 0.111 | 25,057,865 | -15,368 | 2.91% | 2,771,850 |
| 2025-01-02 | 2024-12-27 | 0.115 | 25,073,233 | -368,837 | 2.91% | 2,871,440 |
| 2024-12-19 | 2024-12-17 | 0.117 | 25,442,070 | -207,471 | 2.96% | 2,979,900 |
| 2024-12-18 | 2024-12-16 | 0.121 | 25,649,541 | -23,053 | 2.98% | 3,110,623 |
| 2024-12-17 | 2024-12-13 | 0.119 | 25,672,594 | +1,183,180 | 2.98% | 3,043,455 |
| 2024-12-12 | 2024-12-10 | 0.121 | 24,489,414 | -359,599 | 2.98% | 2,969,930 |
| 2024-12-11 | 2024-12-09 | 0.114 | 24,849,013 | -14,677 | 3.02% | 2,844,240 |
| 2024-12-09 | 2024-12-05 | 0.123 | 24,863,690 | +14,677 | 3.02% | 3,049,200 |
| 2024-12-06 | 2024-12-04 | 0.117 | 24,849,013 | +66,049 | 3.02% | 2,911,960 |
| 2024-12-04 | 2024-12-02 | 0.117 | 24,782,964 | +124,759 | 3.02% | 2,904,220 |
| 2024-12-02 | 2024-11-28 | 0.114 | 24,658,205 | -66,049 | 3.00% | 2,822,400 |
| 2024-11-29 | 2024-11-27 | 0.119 | 24,724,254 | +36,694 | 3.01% | 2,931,030 |
| 2024-11-22 | 2024-11-20 | 0.119 | 24,687,560 | +36,693 | 3.00% | 2,926,680 |
| 2024-11-21 | 2024-11-19 | 0.120 | 24,650,867 | -7,338 | 3.00% | 2,955,920 |
| 2024-11-20 | 2024-11-18 | 0.114 | 24,658,205 | +403,631 | 3.00% | 2,822,400 |
| 2024-11-14 | 2024-11-12 | 0.123 | 24,254,574 | -36,694 | 2.95% | 2,974,500 |
| 2024-11-13 | 2024-11-11 | 0.123 | 24,291,268 | +7,339 | 2.96% | 2,979,000 |
| 2024-11-11 | 2024-11-07 | 0.123 | 24,283,929 | +102,742 | 2.95% | 2,978,100 |
| 2024-11-08 | 2024-11-06 | 0.116 | 24,181,187 | -29,355 | 2.94% | 2,800,750 |
| 2024-11-06 | 2024-11-04 | 0.116 | 24,210,542 | +66,049 | 2.95% | 2,804,150 |
| 2024-11-05 | 2024-11-01 | 0.120 | 24,144,493 | +22,016 | 2.94% | 2,895,200 |
| 2024-11-01 | 2024-10-30 | 0.116 | 24,122,477 | -132,097 | 2.93% | 2,793,950 |
| 2024-10-31 | 2024-10-29 | 0.121 | 24,254,574 | +14,677 | 2.95% | 2,941,450 |
| 2024-10-28 | 2024-10-24 | 0.121 | 24,239,897 | -14,677 | 2.95% | 2,939,670 |
| 2024-10-25 | 2024-10-23 | 0.121 | 24,254,574 | -14,678 | 2.95% | 2,941,450 |
| 2024-10-24 | 2024-10-22 | 0.123 | 24,269,252 | -102,742 | 2.95% | 2,976,300 |
| 2024-10-22 | 2024-10-18 | 0.121 | 24,371,994 | -110,081 | 2.97% | 2,955,690 |
| 2024-10-21 | 2024-10-17 | 0.129 | 24,482,075 | -80,727 | 2.98% | 3,169,200 |
| 2024-10-18 | 2024-10-16 | 0.127 | 24,562,802 | -66,048 | 2.99% | 3,112,710 |
| 2024-10-16 | 2024-10-14 | 0.127 | 24,628,850 | +58,710 | 3.00% | 3,121,080 |
| 2024-10-14 | 2024-10-09 | 0.121 | 24,570,140 | +36,693 | 2.99% | 2,979,720 |
| 2024-10-10 | 2024-10-08 | 0.123 | 24,533,447 | -80,726 | 2.98% | 3,008,700 |
| 2024-10-09 | 2024-10-07 | 0.131 | 24,614,173 | -36,694 | 2.99% | 3,219,840 |
| 2024-10-08 | 2024-10-04 | 0.128 | 24,650,867 | +198,147 | 3.00% | 3,157,460 |
| 2024-10-07 | 2024-10-03 | 0.135 | 24,452,720 | +95,403 | 2.97% | 3,298,680 |
| 2024-10-04 | 2024-10-02 | 0.128 | 24,357,317 | +14,678 | 2.96% | 3,119,860 |
| 2024-10-03 | 2024-09-30 | 0.127 | 24,342,639 | -44,033 | 2.96% | 3,084,810 |
| 2024-10-02 | 2024-09-27 | 0.119 | 24,386,672 | +7,339 | 2.97% | 2,891,010 |
| 2024-09-30 | 2024-09-26 | 0.116 | 24,379,333 | -161,452 | 2.97% | 2,823,700 |
| 2024-09-27 | 2024-09-25 | 0.112 | 24,540,785 | -58,710 | 2.99% | 2,742,080 |
| 2024-09-26 | 2024-09-24 | 0.112 | 24,599,495 | +36,693 | 2.99% | 2,748,640 |
| 2024-09-25 | 2024-09-23 | 0.110 | 24,562,802 | -374,276 | 2.99% | 2,711,070 |
| 2024-09-20 | 2024-09-17 | 0.110 | 24,937,078 | -139,436 | 3.03% | 2,752,380 |
| 2024-09-19 | 2024-09-16 | 0.109 | 25,076,514 | -7,339 | 3.05% | 2,733,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 25,083,853 | -7,339 | 3.05% | 2,905,300 |
| 2024-09-11 | 2024-09-09 | 0.116 | 25,091,192 | +7,339 | 3.05% | 2,906,150 |
| 2024-09-09 | 2024-09-04 | 0.117 | 25,083,853 | +7,339 | 3.05% | 2,939,480 |
| 2024-09-03 | 2024-08-30 | 0.117 | 25,076,514 | -36,694 | 3.05% | 2,938,620 |
| 2024-08-30 | 2024-08-28 | 0.117 | 25,113,208 | -22,016 | 3.06% | 2,942,920 |
| 2024-08-29 | 2024-08-27 | 0.117 | 25,135,224 | -7,339 | 3.06% | 2,945,500 |
| 2024-08-27 | 2024-08-23 | 0.123 | 25,142,563 | +73,387 | 3.06% | 3,083,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 25,069,176 | -278,872 | 3.05% | 3,757,600 |
| 2024-08-20 | 2024-08-16 | 0.175 | 25,348,048 | +1,718,512 | 3.08% | 4,446,240 |
| 2024-08-19 | 2024-08-15 | 0.171 | 23,629,536 | -34,206 | 3.08% | 4,041,180 |
| 2024-08-15 | 2024-08-13 | 0.175 | 23,663,742 | -54,730 | 3.09% | 4,150,800 |
| 2024-08-13 | 2024-08-09 | 0.172 | 23,718,472 | -13,682 | 3.10% | 4,091,060 |
| 2024-08-08 | 2024-08-06 | 0.168 | 23,732,154 | +20,523 | 3.10% | 3,989,350 |
| 2024-08-07 | 2024-08-05 | 0.168 | 23,711,631 | +20,524 | 3.09% | 3,985,900 |
| 2024-08-06 | 2024-08-02 | 0.175 | 23,691,107 | -82,095 | 3.09% | 4,155,600 |
| 2024-08-05 | 2024-08-01 | 0.170 | 23,773,202 | +68,412 | 3.10% | 4,031,000 |
| 2024-07-29 | 2024-07-25 | 0.171 | 23,704,790 | -13,682 | 3.09% | 4,054,050 |
| 2024-07-26 | 2024-07-24 | 0.174 | 23,718,472 | +20,524 | 3.10% | 4,125,730 |
| 2024-07-24 | 2024-07-22 | 0.174 | 23,697,948 | +6,841 | 3.09% | 4,122,160 |
| 2024-07-23 | 2024-07-19 | 0.183 | 23,691,107 | -109,460 | 3.09% | 4,328,750 |
| 2024-07-19 | 2024-07-17 | 0.175 | 23,800,567 | +6,842 | 3.11% | 4,174,800 |
| 2024-07-16 | 2024-07-12 | 0.172 | 23,793,725 | +27,364 | 3.11% | 4,104,040 |
| 2024-07-12 | 2024-07-10 | 0.178 | 23,766,361 | +20,524 | 3.10% | 4,238,280 |
| 2024-07-11 | 2024-07-09 | 0.175 | 23,745,837 | -6,841 | 3.10% | 4,165,200 |
| 2024-07-10 | 2024-07-08 | 0.171 | 23,752,678 | +6,841 | 3.10% | 4,062,240 |
| 2024-07-08 | 2024-07-04 | 0.183 | 23,745,837 | -13,682 | 3.10% | 4,338,750 |
| 2024-06-27 | 2024-06-25 | 0.175 | 23,759,519 | +20,523 | 3.10% | 4,167,600 |
| 2024-06-25 | 2024-06-21 | 0.175 | 23,738,996 | -13,682 | 3.10% | 4,164,000 |
| 2024-06-24 | 2024-06-20 | 0.175 | 23,752,678 | +27,365 | 3.10% | 4,166,400 |
| 2024-06-13 | 2024-06-11 | 0.168 | 23,725,313 | -27,365 | 3.10% | 3,988,200 |
| 2024-06-12 | 2024-06-07 | 0.168 | 23,752,678 | +150,507 | 3.10% | 3,992,800 |
| 2024-06-11 | 2024-06-06 | 0.172 | 23,602,171 | -6,842 | 3.08% | 4,071,000 |
| 2024-06-04 | 2024-05-31 | 0.184 | 23,609,013 | -20,523 | 3.08% | 4,348,260 |
| 2024-05-31 | 2024-05-29 | 0.186 | 23,629,536 | -6,842 | 3.08% | 4,386,580 |
| 2024-05-29 | 2024-05-27 | 0.184 | 23,636,378 | +6,842 | 3.08% | 4,353,300 |
| 2024-05-28 | 2024-05-24 | 0.190 | 23,629,536 | +27,365 | 3.08% | 4,490,200 |
| 2024-05-23 | 2024-05-21 | 0.189 | 23,602,171 | +13,682 | 3.08% | 4,450,500 |
| 2024-05-21 | 2024-05-17 | 0.190 | 23,588,489 | +34,206 | 3.08% | 4,482,400 |
| 2024-05-14 | 2024-05-10 | 0.190 | 23,554,283 | +20,524 | 3.07% | 4,475,900 |
| 2024-05-13 | 2024-05-09 | 0.190 | 23,533,759 | +27,364 | 3.07% | 4,472,000 |
| 2024-05-10 | 2024-05-08 | 0.189 | 23,506,395 | +102,619 | 3.07% | 4,432,440 |
| 2024-05-09 | 2024-05-07 | 0.191 | 23,403,776 | -13,683 | 3.05% | 4,481,510 |
| 2024-05-07 | 2024-05-03 | 0.193 | 23,417,459 | +20,524 | 3.06% | 4,518,360 |
| 2024-05-06 | 2024-05-02 | 0.194 | 23,396,935 | +102,618 | 3.05% | 4,548,600 |
| 2024-05-03 | 2024-04-30 | 0.197 | 23,294,317 | -68,412 | 3.04% | 4,596,750 |
| 2024-05-02 | 2024-04-29 | 0.190 | 23,362,729 | -27,365 | 3.05% | 4,439,500 |
| 2024-04-24 | 2024-04-22 | 0.199 | 23,390,094 | +41,047 | 3.05% | 4,649,840 |
| 2024-04-18 | 2024-04-16 | 0.190 | 23,349,047 | -34,206 | 3.05% | 4,436,900 |
| 2024-04-17 | 2024-04-15 | 0.197 | 23,383,253 | -20,523 | 3.05% | 4,614,300 |
| 2024-04-11 | 2024-04-09 | 0.190 | 23,403,776 | -41,048 | 3.05% | 4,447,300 |
| 2024-04-10 | 2024-04-08 | 0.189 | 23,444,824 | -54,729 | 3.06% | 4,420,830 |
| 2024-04-08 | 2024-04-03 | 0.189 | 23,499,553 | +20,523 | 3.07% | 4,431,150 |
| 2024-04-05 | 2024-04-02 | 0.196 | 23,479,030 | -6,841 | 3.06% | 4,598,880 |
| 2024-03-28 | 2024-03-26 | 0.189 | 23,485,871 | +61,571 | 3.07% | 4,428,570 |
| 2024-03-25 | 2024-03-21 | 0.190 | 23,424,300 | +13,682 | 3.06% | 4,451,200 |
| 2024-03-22 | 2024-03-20 | 0.190 | 23,410,618 | -13,682 | 3.06% | 4,448,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 23,424,300 | -6,841 | 3.06% | 4,451,200 |
| 2024-03-18 | 2024-03-14 | 0.190 | 23,431,141 | -6,841 | 3.06% | 4,452,500 |
| 2024-03-15 | 2024-03-13 | 0.190 | 23,437,982 | +47,888 | 3.06% | 4,453,800 |
| 2024-03-14 | 2024-03-12 | 0.190 | 23,390,094 | -123,142 | 3.05% | 4,444,700 |
| 2024-03-13 | 2024-03-11 | 0.193 | 23,513,236 | -6,841 | 3.07% | 4,536,840 |
| 2024-03-12 | 2024-03-08 | 0.193 | 23,520,077 | -54,730 | 3.07% | 4,538,160 |
| 2024-03-07 | 2024-03-05 | 0.186 | 23,574,807 | +47,889 | 3.08% | 4,376,420 |
| 2024-03-05 | 2024-03-01 | 0.184 | 23,526,918 | -27,365 | 3.07% | 4,333,140 |
| 2024-03-01 | 2024-02-28 | 0.184 | 23,554,283 | -6,841 | 3.07% | 4,338,180 |
| 2024-02-29 | 2024-02-27 | 0.183 | 23,561,124 | +20,523 | 3.07% | 4,305,000 |
| 2024-02-27 | 2024-02-23 | 0.184 | 23,540,601 | +34,206 | 3.07% | 4,335,660 |
| 2024-02-26 | 2024-02-22 | 0.186 | 23,506,395 | -27,364 | 3.07% | 4,363,720 |
| 2024-02-22 | 2024-02-20 | 0.184 | 23,533,759 | -6,842 | 3.07% | 4,334,400 |
| 2024-02-21 | 2024-02-19 | 0.183 | 23,540,601 | +6,842 | 3.07% | 4,301,250 |
| 2024-02-20 | 2024-02-16 | 0.190 | 23,533,759 | -13,683 | 3.07% | 4,472,000 |
| 2024-02-19 | 2024-02-15 | 0.186 | 23,547,442 | -13,682 | 3.07% | 4,371,340 |
| 2024-02-16 | 2024-02-14 | 0.184 | 23,561,124 | +95,777 | 3.07% | 4,339,440 |
| 2024-02-15 | 2024-02-09 | 0.187 | 23,465,347 | -75,254 | 3.06% | 4,390,400 |
| 2024-02-14 | 2024-02-07 | 0.190 | 23,540,601 | -6,841 | 3.07% | 4,473,300 |
| 2024-02-07 | 2024-02-05 | 0.191 | 23,547,442 | -6,841 | 3.07% | 4,509,020 |
| 2024-02-06 | 2024-02-02 | 0.194 | 23,554,283 | -6,841 | 3.07% | 4,579,190 |
| 2024-02-02 | 2024-01-31 | 0.186 | 23,561,124 | +6,841 | 3.07% | 4,373,880 |
| 2024-02-01 | 2024-01-30 | 0.186 | 23,554,283 | +13,682 | 3.07% | 4,372,610 |
| 2024-01-30 | 2024-01-26 | 0.187 | 23,540,601 | +54,730 | 3.07% | 4,404,480 |
| 2024-01-29 | 2024-01-25 | 0.197 | 23,485,871 | -6,841 | 3.07% | 4,634,550 |
| 2024-01-26 | 2024-01-24 | 0.197 | 23,492,712 | -218,919 | 3.07% | 4,635,900 |
| 2024-01-25 | 2024-01-23 | 0.184 | 23,711,631 | +13,683 | 3.09% | 4,367,160 |
| 2024-01-23 | 2024-01-19 | 0.184 | 23,697,948 | -54,730 | 3.09% | 4,364,640 |
| 2024-01-19 | 2024-01-17 | 0.186 | 23,752,678 | +47,888 | 3.10% | 4,409,440 |
| 2024-01-17 | 2024-01-15 | 0.190 | 23,704,790 | +13,683 | 3.09% | 4,504,500 |
| 2024-01-15 | 2024-01-11 | 0.190 | 23,691,107 | -41,047 | 3.09% | 4,501,900 |
| 2024-01-11 | 2024-01-09 | 0.196 | 23,732,154 | -6,842 | 3.10% | 4,648,460 |
| 2024-01-09 | 2024-01-05 | 0.196 | 23,738,996 | -34,206 | 3.10% | 4,649,800 |
| 2024-01-05 | 2024-01-03 | 0.190 | 23,773,202 | -41,047 | 3.10% | 4,517,500 |
| 2024-01-04 | 2024-01-02 | 0.190 | 23,814,249 | -41,047 | 3.11% | 4,525,300 |
| 2024-01-02 | 2023-12-28 | 0.190 | 23,855,296 | -34,206 | 3.11% | 4,533,100 |
| 2023-12-27 | 2023-12-21 | 0.184 | 23,889,502 | -20,524 | 3.12% | 4,399,920 |
| 2023-12-21 | 2023-12-19 | 0.190 | 23,910,026 | -6,841 | 3.12% | 4,543,500 |
| 2023-12-14 | 2023-12-12 | 0.193 | 23,916,867 | +6,841 | 3.12% | 4,614,720 |
| 2023-12-06 | 2023-12-04 | 0.190 | 23,910,026 | -6,841 | 3.12% | 4,543,500 |
| 2023-12-05 | 2023-12-01 | 0.194 | 23,916,867 | +266,807 | 3.12% | 4,649,680 |
| 2023-12-04 | 2023-11-30 | 0.205 | 23,650,060 | -68,412 | 3.09% | 4,839,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 23,718,472 | +6,841 | 3.10% | 5,027,150 |
| 2023-11-29 | 2023-11-27 | 0.253 | 23,711,631 | -301,013 | 3.09% | 5,990,694 |
| 2023-11-28 | 2023-11-24 | 0.228 | 24,012,644 | +2,478,725 | 3.13% | 5,479,640 |
| 2023-11-23 | 2023-11-21 | 0.225 | 21,533,919 | -18,406 | 3.13% | 4,843,800 |
| 2023-11-22 | 2023-11-20 | 0.225 | 21,552,325 | +24,541 | 3.14% | 4,847,940 |
| 2023-11-21 | 2023-11-17 | 0.231 | 21,527,784 | +6,135 | 3.13% | 4,982,780 |
| 2023-11-17 | 2023-11-15 | 0.231 | 21,521,649 | -18,406 | 3.13% | 4,981,360 |
| 2023-11-16 | 2023-11-14 | 0.231 | 21,540,055 | -67,485 | 3.13% | 4,985,620 |
| 2023-11-15 | 2023-11-13 | 0.225 | 21,607,540 | +55,215 | 3.14% | 4,860,360 |
| 2023-11-13 | 2023-11-09 | 0.223 | 21,552,325 | +36,811 | 3.14% | 4,812,810 |
| 2023-11-10 | 2023-11-08 | 0.227 | 21,515,514 | -49,081 | 3.13% | 4,874,730 |
| 2023-11-08 | 2023-11-06 | 0.227 | 21,564,595 | -55,215 | 3.14% | 4,885,850 |
| 2023-11-07 | 2023-11-03 | 0.222 | 21,619,810 | +12,270 | 3.15% | 4,792,640 |
| 2023-11-01 | 2023-10-30 | 0.222 | 21,607,540 | -6,135 | 3.14% | 4,789,920 |
| 2023-10-30 | 2023-10-26 | 0.220 | 21,613,675 | +49,080 | 3.15% | 4,756,050 |
| 2023-10-26 | 2023-10-24 | 0.220 | 21,564,595 | +12,270 | 3.14% | 4,745,250 |
| 2023-10-20 | 2023-10-18 | 0.230 | 21,552,325 | -61,350 | 3.14% | 4,953,330 |
| 2023-10-18 | 2023-10-16 | 0.227 | 21,613,675 | +116,566 | 3.15% | 4,896,970 |
| 2023-10-17 | 2023-10-13 | 0.225 | 21,497,109 | -55,216 | 3.13% | 4,835,520 |
| 2023-10-16 | 2023-10-12 | 0.230 | 21,552,325 | +67,486 | 3.14% | 4,953,330 |
| 2023-10-13 | 2023-10-11 | 0.236 | 21,484,839 | -18,405 | 3.13% | 5,077,900 |
| 2023-10-10 | 2023-10-06 | 0.225 | 21,503,244 | -55,216 | 3.13% | 4,836,900 |
| 2023-10-04 | 2023-09-29 | 0.238 | 21,558,460 | -18,405 | 3.14% | 5,130,440 |
| 2023-09-27 | 2023-09-25 | 0.230 | 21,576,865 | -6,135 | 3.14% | 4,958,970 |
| 2023-09-25 | 2023-09-21 | 0.231 | 21,583,000 | -42,945 | 3.14% | 4,995,560 |
| 2023-09-22 | 2023-09-20 | 0.231 | 21,625,945 | -6,135 | 3.15% | 5,005,500 |
| 2023-09-18 | 2023-09-14 | 0.228 | 21,632,080 | -165,645 | 3.15% | 4,936,400 |
| 2023-09-15 | 2023-09-13 | 0.220 | 21,797,725 | -55,216 | 3.17% | 4,796,550 |
| 2023-09-13 | 2023-09-11 | 0.217 | 21,852,941 | -18,405 | 3.18% | 4,737,460 |
| 2023-09-12 | 2023-09-07 | 0.220 | 21,871,346 | -30,675 | 3.18% | 4,812,750 |
| 2023-09-11 | 2023-09-06 | 0.222 | 21,902,021 | +6,135 | 3.19% | 4,855,200 |
| 2023-09-07 | 2023-09-05 | 0.222 | 21,895,886 | +18,405 | 3.19% | 4,853,840 |
| 2023-09-05 | 2023-08-31 | 0.222 | 21,877,481 | +24,540 | 3.18% | 4,849,760 |
| 2023-09-04 | 2023-08-30 | 0.222 | 21,852,941 | +79,756 | 3.18% | 4,844,320 |
| 2023-08-31 | 2023-08-29 | 0.218 | 21,773,185 | +42,945 | 3.17% | 4,755,660 |
| 2023-08-30 | 2023-08-28 | 0.227 | 21,730,240 | +79,755 | 3.16% | 4,923,380 |
| 2023-08-29 | 2023-08-25 | 0.231 | 21,650,485 | +6,135 | 3.15% | 5,011,180 |
| 2023-08-28 | 2023-08-24 | 0.231 | 21,644,350 | +49,080 | 3.15% | 5,009,760 |
| 2023-08-23 | 2023-08-21 | 0.238 | 21,595,270 | -12,270 | 3.14% | 5,139,200 |
| 2023-08-22 | 2023-08-18 | 0.233 | 21,607,540 | +30,675 | 3.14% | 5,036,460 |
| 2023-08-21 | 2023-08-17 | 0.236 | 21,576,865 | -12,270 | 3.14% | 5,099,650 |
| 2023-08-17 | 2023-08-15 | 0.253 | 21,589,135 | +85,891 | 3.14% | 5,454,450 |
| 2023-08-16 | 2023-08-14 | 0.270 | 21,503,244 | +42,945 | 3.13% | 5,798,305 |
| 2023-08-15 | 2023-08-11 | 0.270 | 21,460,299 | +1,093,518 | 3.12% | 5,786,725 |
| 2023-08-11 | 2023-08-09 | 0.268 | 20,366,781 | +69,869 | 3.12% | 5,456,880 |
| 2023-08-09 | 2023-08-07 | 0.280 | 20,296,912 | -5,822 | 3.11% | 5,682,180 |
| 2023-08-07 | 2023-08-03 | 0.270 | 20,302,734 | +23,289 | 3.11% | 5,474,590 |
| 2023-08-04 | 2023-08-02 | 0.273 | 20,279,445 | +11,645 | 3.11% | 5,537,970 |
| 2023-08-03 | 2023-08-01 | 0.275 | 20,267,800 | -46,579 | 3.11% | 5,569,600 |
| 2023-08-02 | 2023-07-31 | 0.271 | 20,314,379 | -93,159 | 3.12% | 5,512,620 |
| 2023-08-01 | 2023-07-28 | 0.282 | 20,407,538 | +11,645 | 3.13% | 5,748,200 |
| 2023-07-31 | 2023-07-27 | 0.277 | 20,395,893 | -93,158 | 3.13% | 5,639,830 |
| 2023-07-27 | 2023-07-25 | 0.290 | 20,489,051 | -23,290 | 3.14% | 5,947,110 |
| 2023-07-26 | 2023-07-24 | 0.287 | 20,512,341 | +52,402 | 3.15% | 5,883,410 |
| 2023-07-25 | 2023-07-21 | 0.290 | 20,459,939 | +29,112 | 3.14% | 5,938,660 |
| 2023-07-24 | 2023-07-20 | 0.290 | 20,430,827 | -5,823 | 3.13% | 5,930,210 |
| 2023-07-21 | 2023-07-19 | 0.275 | 20,436,650 | +5,823 | 3.13% | 5,616,000 |
| 2023-07-18 | 2023-07-13 | 0.285 | 20,430,827 | -11,645 | 3.13% | 5,824,940 |
| 2023-07-14 | 2023-07-12 | 0.271 | 20,442,472 | +34,934 | 3.13% | 5,547,380 |
| 2023-07-13 | 2023-07-11 | 0.277 | 20,407,538 | -11,644 | 3.13% | 5,643,050 |
| 2023-07-11 | 2023-07-07 | 0.277 | 20,419,182 | +5,822 | 3.13% | 5,646,270 |
| 2023-07-10 | 2023-07-06 | 0.290 | 20,413,360 | +75,691 | 3.13% | 5,925,140 |
| 2023-07-07 | 2023-07-05 | 0.290 | 20,337,669 | +5,823 | 3.12% | 5,903,170 |
| 2023-07-05 | 2023-07-03 | 0.301 | 20,331,846 | +52,401 | 3.12% | 6,111,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 20,279,445 | +5,823 | 3.11% | 5,990,760 |
| 2023-06-29 | 2023-06-27 | 0.304 | 20,273,622 | -5,823 | 3.11% | 6,163,140 |
| 2023-06-28 | 2023-06-26 | 0.306 | 20,279,445 | -5,822 | 3.11% | 6,199,740 |
| 2023-06-19 | 2023-06-15 | 0.307 | 20,285,267 | +40,757 | 3.11% | 6,236,360 |
| 2023-06-14 | 2023-06-12 | 0.307 | 20,244,510 | +110,625 | 3.10% | 6,223,830 |
| 2023-06-13 | 2023-06-09 | 0.283 | 20,133,885 | -5,822 | 3.09% | 5,705,700 |
| 2023-06-09 | 2023-06-07 | 0.283 | 20,139,707 | -29,112 | 3.09% | 5,707,350 |
| 2023-06-08 | 2023-06-06 | 0.280 | 20,168,819 | +17,467 | 3.09% | 5,646,320 |
| 2023-06-06 | 2023-06-02 | 0.289 | 20,151,352 | +23,290 | 3.09% | 5,814,480 |
| 2023-06-05 | 2023-06-01 | 0.299 | 20,128,062 | -40,757 | 3.09% | 6,015,180 |
| 2023-05-23 | 2023-05-19 | 0.302 | 20,168,819 | +58,224 | 3.09% | 6,096,640 |
| 2023-05-22 | 2023-05-18 | 0.302 | 20,110,595 | +17,467 | 3.08% | 6,079,040 |
| 2023-05-19 | 2023-05-17 | 0.301 | 20,093,128 | -40,757 | 3.08% | 6,039,250 |
| 2023-05-09 | 2023-05-05 | 0.301 | 20,133,885 | +23,290 | 3.09% | 6,051,500 |
| 2023-05-08 | 2023-05-04 | 0.301 | 20,110,595 | -23,290 | 3.08% | 6,044,500 |
| 2023-05-05 | 2023-05-03 | 0.302 | 20,133,885 | +5,823 | 3.09% | 6,086,080 |
| 2023-05-04 | 2023-05-02 | 0.302 | 20,128,062 | +5,822 | 3.09% | 6,084,320 |
| 2023-05-03 | 2023-04-28 | 0.318 | 20,122,240 | +5,823 | 3.09% | 6,393,600 |
| 2023-05-02 | 2023-04-27 | 0.318 | 20,116,417 | -69,869 | 3.08% | 6,391,750 |
| 2023-04-24 | 2023-04-20 | 0.326 | 20,186,286 | -34,935 | 3.10% | 6,587,300 |
| 2023-04-21 | 2023-04-19 | 0.326 | 20,221,221 | -262,008 | 3.10% | 6,598,700 |
| 2023-04-19 | 2023-04-17 | 0.344 | 20,483,229 | -5,822 | 3.14% | 7,036,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 20,489,051 | +5,822 | 3.14% | 6,791,670 |
| 2023-04-12 | 2023-04-06 | 0.326 | 20,483,229 | +40,757 | 3.14% | 6,684,200 |
| 2023-04-11 | 2023-04-04 | 0.301 | 20,442,472 | -110,626 | 3.13% | 6,144,250 |
| 2023-04-06 | 2023-04-03 | 0.301 | 20,553,098 | -157,205 | 3.15% | 6,177,500 |
| 2023-04-04 | 2023-03-31 | 0.292 | 20,710,303 | +11,645 | 3.18% | 6,046,900 |
| 2023-04-03 | 2023-03-30 | 0.289 | 20,698,658 | +168,850 | 3.17% | 5,972,400 |
| 2023-03-31 | 2023-03-29 | 0.292 | 20,529,808 | +93,158 | 3.15% | 5,994,200 |
| 2023-03-29 | 2023-03-27 | 0.292 | 20,436,650 | -11,645 | 3.13% | 5,967,000 |
| 2023-03-28 | 2023-03-24 | 0.275 | 20,448,295 | +29,113 | 3.14% | 5,619,200 |
| 2023-03-27 | 2023-03-23 | 0.277 | 20,419,182 | +5,822 | 3.13% | 5,646,270 |
| 2023-03-24 | 2023-03-22 | 0.292 | 20,413,360 | -11,645 | 3.13% | 5,960,200 |
| 2023-03-23 | 2023-03-21 | 0.271 | 20,425,005 | +273,653 | 3.13% | 5,542,640 |
| 2023-03-20 | 2023-03-16 | 0.295 | 20,151,352 | +34,935 | 3.09% | 5,952,920 |
| 2023-03-16 | 2023-03-14 | 0.287 | 20,116,417 | -29,112 | 3.08% | 5,769,850 |
| 2023-03-15 | 2023-03-13 | 0.285 | 20,145,529 | +17,467 | 3.09% | 5,743,600 |
| 2023-03-14 | 2023-03-10 | 0.302 | 20,128,062 | +23,290 | 3.09% | 6,084,320 |
| 2023-03-13 | 2023-03-09 | 0.295 | 20,104,772 | +5,822 | 3.08% | 5,939,160 |
| 2023-03-10 | 2023-03-08 | 0.299 | 20,098,950 | -11,645 | 3.08% | 6,006,480 |
| 2023-03-08 | 2023-03-06 | 0.297 | 20,110,595 | +81,514 | 3.08% | 5,975,420 |
| 2023-03-07 | 2023-03-03 | 0.292 | 20,029,081 | +52,401 | 3.07% | 5,848,000 |
| 2023-03-02 | 2023-02-28 | 0.295 | 19,976,680 | +34,935 | 3.06% | 5,901,320 |
| 2023-02-24 | 2023-02-22 | 0.301 | 19,941,745 | -5,822 | 3.06% | 5,993,750 |
| 2023-02-23 | 2023-02-21 | 0.316 | 19,947,567 | +46,579 | 3.06% | 6,303,840 |
| 2023-02-21 | 2023-02-17 | 0.301 | 19,900,988 | +5,822 | 3.05% | 5,981,500 |
| 2023-02-17 | 2023-02-15 | 0.302 | 19,895,166 | -23,289 | 3.05% | 6,013,920 |
| 2023-02-14 | 2023-02-10 | 0.309 | 19,918,455 | +11,644 | 3.05% | 6,157,800 |
| 2023-02-10 | 2023-02-08 | 0.292 | 19,906,811 | +46,580 | 3.05% | 5,812,300 |
| 2023-02-09 | 2023-02-07 | 0.306 | 19,860,231 | -5,823 | 3.05% | 6,071,580 |
| 2023-02-08 | 2023-02-06 | 0.285 | 19,866,054 | -23,289 | 3.05% | 5,663,920 |
| 2023-02-07 | 2023-02-03 | 0.295 | 19,889,343 | -11,645 | 3.05% | 5,875,520 |
| 2023-02-06 | 2023-02-02 | 0.283 | 19,900,988 | +5,822 | 3.05% | 5,639,700 |
| 2023-02-01 | 2023-01-30 | 0.285 | 19,895,166 | +34,935 | 3.05% | 5,672,220 |
| 2023-01-31 | 2023-01-27 | 0.299 | 19,860,231 | +209,606 | 3.05% | 5,935,140 |
| 2023-01-30 | 2023-01-26 | 0.297 | 19,650,625 | -17,467 | 3.01% | 5,838,750 |
| 2023-01-26 | 2023-01-19 | 0.289 | 19,668,092 | -17,467 | 3.02% | 5,675,040 |
| 2023-01-19 | 2023-01-17 | 0.283 | 19,685,559 | +34,934 | 3.02% | 5,578,650 |
| 2023-01-18 | 2023-01-16 | 0.285 | 19,650,625 | +29,112 | 3.01% | 5,602,500 |
| 2023-01-11 | 2023-01-09 | 0.264 | 19,621,513 | +29,112 | 3.01% | 5,189,800 |
| 2023-01-06 | 2023-01-04 | 0.266 | 19,592,401 | -11,644 | 3.00% | 5,215,750 |
| 2022-12-30 | 2022-12-28 | 0.264 | 19,604,045 | -52,402 | 3.01% | 5,185,180 |
| 2022-12-22 | 2022-12-20 | 0.261 | 19,656,447 | -128,093 | 3.01% | 5,131,520 |
| 2022-12-20 | 2022-12-16 | 0.268 | 19,784,540 | +34,934 | 3.03% | 5,300,880 |
| 2022-12-19 | 2022-12-15 | 0.263 | 19,749,606 | +5,823 | 3.03% | 5,189,760 |
| 2022-12-16 | 2022-12-14 | 0.273 | 19,743,783 | +5,822 | 3.03% | 5,391,690 |
| 2022-12-15 | 2022-12-13 | 0.280 | 19,737,961 | -58,224 | 3.03% | 5,525,700 |
| 2022-12-14 | 2022-12-12 | 0.268 | 19,796,185 | +11,645 | 3.04% | 5,304,000 |
| 2022-12-12 | 2022-12-08 | 0.259 | 19,784,540 | -23,290 | 3.03% | 5,130,980 |
| 2022-12-09 | 2022-12-07 | 0.266 | 19,807,830 | -11,645 | 3.04% | 5,273,100 |
| 2022-12-05 | 2022-12-01 | 0.287 | 19,819,475 | +5,823 | 3.04% | 5,684,680 |
| 2022-12-02 | 2022-11-30 | 0.283 | 19,813,652 | +34,934 | 3.04% | 5,614,950 |
| 2022-12-01 | 2022-11-29 | 0.256 | 19,778,718 | +23,290 | 3.03% | 5,061,530 |
| 2022-11-30 | 2022-11-28 | 0.299 | 19,755,428 | -34,934 | 3.03% | 5,908,898 |
| 2022-11-29 | 2022-11-25 | 0.299 | 19,790,362 | +1,586,569 | 3.03% | 5,919,347 |
| 2022-11-28 | 2022-11-24 | 0.297 | 18,203,793 | +16,048 | 3.04% | 5,410,770 |
| 2022-11-25 | 2022-11-23 | 0.299 | 18,187,745 | +16,048 | 3.04% | 5,440,000 |
| 2022-11-24 | 2022-11-22 | 0.303 | 18,171,697 | +16,048 | 3.03% | 5,503,140 |
| 2022-11-21 | 2022-11-17 | 0.293 | 18,155,649 | -10,699 | 3.03% | 5,328,580 |
| 2022-11-17 | 2022-11-15 | 0.292 | 18,166,348 | +240,721 | 3.03% | 5,297,760 |
| 2022-11-16 | 2022-11-14 | 0.269 | 17,925,627 | +5,349 | 2.99% | 4,825,440 |
| 2022-11-15 | 2022-11-11 | 0.271 | 17,920,278 | -32,096 | 2.99% | 4,857,500 |
| 2022-11-14 | 2022-11-10 | 0.292 | 17,952,374 | -42,795 | 3.00% | 5,235,360 |
| 2022-11-10 | 2022-11-08 | 0.282 | 17,995,169 | -53,493 | 3.00% | 5,079,640 |
| 2022-11-09 | 2022-11-07 | 0.258 | 18,048,662 | -5,349 | 3.01% | 4,656,120 |
| 2022-11-08 | 2022-11-04 | 0.256 | 18,054,011 | -5,350 | 3.01% | 4,623,750 |
| 2022-11-04 | 2022-11-02 | 0.249 | 18,059,361 | +26,747 | 3.01% | 4,490,080 |
| 2022-11-03 | 2022-11-01 | 0.234 | 18,032,614 | -32,096 | 3.01% | 4,213,750 |
| 2022-11-02 | 2022-10-31 | 0.228 | 18,064,710 | +10,699 | 3.02% | 4,119,940 |
| 2022-11-01 | 2022-10-28 | 0.228 | 18,054,011 | -16,048 | 3.01% | 4,117,500 |
| 2022-10-28 | 2022-10-26 | 0.234 | 18,070,059 | +5,349 | 3.02% | 4,222,500 |
| 2022-10-27 | 2022-10-25 | 0.234 | 18,064,710 | +5,349 | 3.02% | 4,221,250 |
| 2022-10-26 | 2022-10-24 | 0.241 | 18,059,361 | -85,589 | 3.01% | 4,355,040 |
| 2022-10-21 | 2022-10-19 | 0.258 | 18,144,950 | +10,698 | 3.03% | 4,680,960 |
| 2022-10-20 | 2022-10-18 | 0.279 | 18,134,252 | +48,145 | 3.03% | 5,051,100 |
| 2022-10-19 | 2022-10-17 | 0.262 | 18,086,107 | -64,193 | 3.02% | 4,733,400 |
| 2022-10-17 | 2022-10-13 | 0.273 | 18,150,300 | +74,891 | 3.03% | 4,953,780 |
| 2022-10-14 | 2022-10-12 | 0.243 | 18,075,409 | -16,048 | 3.02% | 4,392,700 |
| 2022-10-11 | 2022-10-07 | 0.267 | 18,091,457 | +10,699 | 3.02% | 4,836,260 |
| 2022-10-07 | 2022-10-05 | 0.284 | 18,080,758 | +42,795 | 3.02% | 5,137,600 |
| 2022-10-03 | 2022-09-29 | 0.302 | 18,037,963 | +682,214 | 3.01% | 5,438,489 |
| 2022-09-30 | 2022-09-28 | 0.303 | 17,355,749 | -15,423 | 3.01% | 5,266,560 |
| 2022-09-29 | 2022-09-27 | 0.303 | 17,371,172 | -5,141 | 3.02% | 5,271,240 |
| 2022-09-27 | 2022-09-23 | 0.311 | 17,376,313 | +30,846 | 3.02% | 5,408,000 |
| 2022-09-26 | 2022-09-22 | 0.311 | 17,345,467 | +30,845 | 3.01% | 5,398,400 |
| 2022-09-14 | 2022-09-09 | 0.317 | 17,314,622 | -20,564 | 3.01% | 5,489,840 |
| 2022-09-13 | 2022-09-08 | 0.305 | 17,335,186 | +51,410 | 3.01% | 5,294,040 |
| 2022-09-09 | 2022-09-07 | 0.311 | 17,283,776 | +20,563 | 3.00% | 5,379,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 17,263,213 | +56,550 | 3.00% | 5,439,960 |
| 2022-09-02 | 2022-08-31 | 0.350 | 17,206,663 | -20,563 | 2.99% | 6,024,600 |
| 2022-09-01 | 2022-08-30 | 0.344 | 17,227,226 | -5,141 | 2.99% | 5,931,270 |
| 2022-08-31 | 2022-08-29 | 0.333 | 17,232,367 | +15,423 | 2.99% | 5,731,920 |
| 2022-08-30 | 2022-08-26 | 0.337 | 17,216,944 | -25,705 | 2.99% | 5,793,770 |
| 2022-08-25 | 2022-08-23 | 0.354 | 17,242,649 | -5,141 | 2.99% | 6,104,280 |
| 2022-08-24 | 2022-08-22 | 0.354 | 17,247,790 | -5,141 | 3.00% | 6,106,100 |
| 2022-08-23 | 2022-08-19 | 0.360 | 17,252,931 | -200,496 | 3.00% | 6,208,600 |
| 2022-08-18 | 2022-08-16 | 0.354 | 17,453,427 | -5,141 | 3.03% | 6,178,900 |
| 2022-08-16 | 2022-08-12 | 0.335 | 17,458,568 | +107,960 | 3.03% | 5,841,120 |
| 2022-08-05 | 2022-08-03 | 0.337 | 17,350,608 | -15,423 | 3.01% | 5,838,750 |
| 2022-08-04 | 2022-08-02 | 0.335 | 17,366,031 | -20,564 | 3.02% | 5,810,160 |
| 2022-08-01 | 2022-07-28 | 0.333 | 17,386,595 | -5,141 | 3.02% | 5,783,220 |
| 2022-07-29 | 2022-07-27 | 0.335 | 17,391,736 | -35,986 | 3.02% | 5,818,760 |
| 2022-07-28 | 2022-07-26 | 0.333 | 17,427,722 | -30,846 | 3.03% | 5,796,900 |
| 2022-07-27 | 2022-07-25 | 0.333 | 17,458,568 | +15,423 | 3.03% | 5,807,160 |
| 2022-07-26 | 2022-07-22 | 0.342 | 17,443,145 | -46,268 | 3.03% | 5,971,680 |
| 2022-07-25 | 2022-07-21 | 0.340 | 17,489,413 | -20,564 | 3.04% | 5,953,500 |
| 2022-07-22 | 2022-07-20 | 0.337 | 17,509,977 | -10,282 | 3.04% | 5,892,380 |
| 2022-07-21 | 2022-07-19 | 0.344 | 17,520,259 | -5,141 | 3.04% | 6,032,160 |
| 2022-07-20 | 2022-07-18 | 0.344 | 17,525,400 | -10,282 | 3.04% | 6,033,930 |
| 2022-07-19 | 2022-07-15 | 0.340 | 17,535,682 | +41,128 | 3.05% | 5,969,250 |
| 2022-07-08 | 2022-07-06 | 0.348 | 17,494,554 | +10,282 | 3.04% | 6,091,370 |
| 2022-07-07 | 2022-07-05 | 0.348 | 17,484,272 | -77,114 | 3.04% | 6,087,790 |
| 2022-07-05 | 2022-06-30 | 0.354 | 17,561,386 | -51,409 | 3.05% | 6,217,120 |
| 2022-07-04 | 2022-06-29 | 0.354 | 17,612,795 | +10,281 | 3.06% | 6,235,320 |
| 2022-06-30 | 2022-06-28 | 0.356 | 17,602,514 | +35,987 | 3.06% | 6,265,920 |
| 2022-06-29 | 2022-06-27 | 0.366 | 17,566,527 | -10,282 | 3.05% | 6,423,960 |
| 2022-06-28 | 2022-06-24 | 0.360 | 17,576,809 | +15,423 | 3.05% | 6,325,150 |
| 2022-06-27 | 2022-06-23 | 0.356 | 17,561,386 | +5,141 | 3.05% | 6,251,280 |
| 2022-06-23 | 2022-06-21 | 0.358 | 17,556,245 | +41,127 | 3.05% | 6,283,600 |
| 2022-06-22 | 2022-06-20 | 0.350 | 17,515,118 | +5,141 | 3.04% | 6,132,600 |
| 2022-06-20 | 2022-06-16 | 0.350 | 17,509,977 | +35,986 | 3.04% | 6,130,800 |
| 2022-06-17 | 2022-06-15 | 0.352 | 17,473,991 | -10,281 | 3.03% | 6,152,190 |
| 2022-06-15 | 2022-06-13 | 0.354 | 17,484,272 | -25,705 | 3.04% | 6,189,820 |
| 2022-06-10 | 2022-06-08 | 0.352 | 17,509,977 | +15,423 | 3.04% | 6,164,860 |
| 2022-06-09 | 2022-06-07 | 0.352 | 17,494,554 | -10,282 | 3.04% | 6,159,430 |
| 2022-06-08 | 2022-06-06 | 0.352 | 17,504,836 | -25,705 | 3.04% | 6,163,050 |
| 2022-06-07 | 2022-06-02 | 0.352 | 17,530,541 | -15,422 | 3.04% | 6,172,100 |
| 2022-06-06 | 2022-06-01 | 0.350 | 17,545,963 | -97,678 | 3.05% | 6,143,400 |
| 2022-05-30 | 2022-05-26 | 0.354 | 17,643,641 | +97,678 | 3.06% | 6,246,240 |
| 2022-05-26 | 2022-05-24 | 0.354 | 17,545,963 | -15,423 | 3.05% | 6,211,660 |
| 2022-05-25 | 2022-05-23 | 0.350 | 17,561,386 | +35,986 | 3.05% | 6,148,800 |
| 2022-05-23 | 2022-05-19 | 0.350 | 17,525,400 | -10,282 | 3.04% | 6,136,200 |
| 2022-05-16 | 2022-05-12 | 0.354 | 17,535,682 | -5,140 | 3.05% | 6,208,020 |
| 2022-05-12 | 2022-05-10 | 0.350 | 17,540,822 | -15,423 | 3.05% | 6,141,600 |
| 2022-05-06 | 2022-05-04 | 0.356 | 17,556,245 | +10,282 | 3.05% | 6,249,450 |
| 2022-05-05 | 2022-05-03 | 0.356 | 17,545,963 | -210,778 | 3.05% | 6,245,790 |
| 2022-05-04 | 2022-04-29 | 0.364 | 17,756,741 | +20,564 | 3.08% | 6,458,980 |
| 2022-05-03 | 2022-04-28 | 0.350 | 17,736,177 | -41,128 | 3.08% | 6,210,000 |
| 2022-04-29 | 2022-04-27 | 0.350 | 17,777,305 | +10,282 | 3.09% | 6,224,400 |
| 2022-04-26 | 2022-04-22 | 0.362 | 17,767,023 | +15,423 | 3.09% | 6,428,160 |
| 2022-04-25 | 2022-04-21 | 0.350 | 17,751,600 | +102,818 | 3.08% | 6,215,400 |
| 2022-04-22 | 2022-04-20 | 0.350 | 17,648,782 | -87,395 | 3.07% | 6,179,400 |
| 2022-04-21 | 2022-04-19 | 0.370 | 17,736,177 | -77,114 | 3.08% | 6,555,000 |
| 2022-04-20 | 2022-04-14 | 0.362 | 17,813,291 | -5,141 | 3.09% | 6,444,900 |
| 2022-04-19 | 2022-04-13 | 0.356 | 17,818,432 | -71,973 | 3.09% | 6,342,780 |
| 2022-04-14 | 2022-04-12 | 0.356 | 17,890,405 | +25,704 | 3.11% | 6,368,400 |
| 2022-04-13 | 2022-04-11 | 0.350 | 17,864,701 | -51,409 | 3.10% | 6,255,000 |
| 2022-04-12 | 2022-04-08 | 0.354 | 17,916,110 | +82,255 | 3.11% | 6,342,700 |
| 2022-04-11 | 2022-04-07 | 0.354 | 17,833,855 | +5,141 | 3.10% | 6,313,580 |
| 2022-04-08 | 2022-04-06 | 0.352 | 17,828,714 | +5,141 | 3.10% | 6,277,080 |
| 2022-04-07 | 2022-04-04 | 0.370 | 17,823,573 | +10,282 | 3.10% | 6,587,300 |
| 2022-04-06 | 2022-04-01 | 0.370 | 17,813,291 | +10,282 | 3.09% | 6,583,500 |
| 2022-04-01 | 2022-03-30 | 0.375 | 17,803,009 | +107,959 | 3.09% | 6,683,590 |
| 2022-03-31 | 2022-03-29 | 0.350 | 17,695,050 | -35,987 | 3.07% | 6,195,600 |
| 2022-03-30 | 2022-03-28 | 0.366 | 17,731,037 | +25,705 | 3.08% | 6,484,120 |
| 2022-03-29 | 2022-03-25 | 0.366 | 17,705,332 | +5,141 | 3.08% | 6,474,720 |
| 2022-03-28 | 2022-03-24 | 0.366 | 17,700,191 | +66,832 | 3.07% | 6,472,840 |
| 2022-03-25 | 2022-03-23 | 0.370 | 17,633,359 | -30,846 | 3.06% | 6,517,000 |
| 2022-03-23 | 2022-03-21 | 0.381 | 17,664,205 | +226,201 | 3.07% | 6,734,560 |
| 2022-03-22 | 2022-03-18 | 0.370 | 17,438,004 | +10,282 | 3.03% | 6,444,800 |
| 2022-03-21 | 2022-03-17 | 0.370 | 17,427,722 | -10,282 | 3.03% | 6,441,000 |
| 2022-03-18 | 2022-03-16 | 0.337 | 17,438,004 | +5,141 | 3.03% | 5,868,160 |
| 2022-03-17 | 2022-03-15 | 0.333 | 17,432,863 | -66,832 | 3.03% | 5,798,610 |
| 2022-03-16 | 2022-03-14 | 0.342 | 17,499,695 | -56,550 | 3.04% | 5,991,040 |
| 2022-03-15 | 2022-03-11 | 0.352 | 17,556,245 | +92,536 | 3.05% | 6,181,150 |
| 2022-03-14 | 2022-03-10 | 0.362 | 17,463,709 | +5,141 | 3.03% | 6,318,420 |
| 2022-03-10 | 2022-03-08 | 0.362 | 17,458,568 | +231,342 | 3.03% | 6,316,560 |
| 2022-03-09 | 2022-03-07 | 0.375 | 17,227,226 | -5,141 | 2.99% | 6,467,430 |
| 2022-03-08 | 2022-03-04 | 0.395 | 17,232,367 | +5,141 | 2.99% | 6,804,560 |
| 2022-03-07 | 2022-03-03 | 0.401 | 17,227,226 | +41,127 | 2.99% | 6,903,060 |
| 2022-03-04 | 2022-03-02 | 0.372 | 17,186,099 | +15,423 | 2.98% | 6,385,130 |
| 2022-03-03 | 2022-03-01 | 0.379 | 17,170,676 | +5,141 | 2.98% | 6,513,000 |
| 2022-03-02 | 2022-02-28 | 0.397 | 17,165,535 | -15,423 | 2.98% | 6,811,560 |
| 2022-03-01 | 2022-02-25 | 0.397 | 17,180,958 | +61,691 | 2.98% | 6,817,680 |
| 2022-02-28 | 2022-02-24 | 0.391 | 17,119,267 | -51,409 | 2.97% | 6,693,300 |
| 2022-02-25 | 2022-02-23 | 0.408 | 17,170,676 | -5,141 | 2.98% | 7,014,000 |
| 2022-02-24 | 2022-02-22 | 0.395 | 17,175,817 | -25,705 | 2.98% | 6,782,230 |
| 2022-02-23 | 2022-02-21 | 0.424 | 17,201,522 | +30,846 | 2.99% | 7,294,280 |
| 2022-02-21 | 2022-02-17 | 0.426 | 17,170,676 | -5,141 | 2.98% | 7,314,600 |
| 2022-02-18 | 2022-02-16 | 0.426 | 17,175,817 | +10,282 | 2.98% | 7,316,790 |
| 2022-02-17 | 2022-02-15 | 0.432 | 17,165,535 | -41,128 | 2.98% | 7,412,580 |
| 2022-02-16 | 2022-02-14 | 0.430 | 17,206,663 | -77,113 | 2.99% | 7,396,870 |
| 2022-02-15 | 2022-02-11 | 0.459 | 17,283,776 | +20,563 | 3.00% | 7,934,320 |
| 2022-02-14 | 2022-02-10 | 0.447 | 17,263,213 | +15,423 | 3.00% | 7,723,400 |
| 2022-02-11 | 2022-02-09 | 0.440 | 17,247,790 | +82,255 | 3.00% | 7,582,300 |
| 2022-02-09 | 2022-02-07 | 0.444 | 17,165,535 | +20,563 | 2.98% | 7,612,920 |
| 2022-02-08 | 2022-02-04 | 0.444 | 17,144,972 | +25,705 | 2.98% | 7,603,800 |
| 2022-02-07 | 2022-01-31 | 0.428 | 17,119,267 | +102,818 | 2.97% | 7,326,000 |
| 2022-01-28 | 2022-01-26 | 0.434 | 17,016,449 | +10,282 | 2.96% | 7,381,300 |
| 2022-01-27 | 2022-01-25 | 0.438 | 17,006,167 | -5,141 | 2.95% | 7,443,000 |
| 2022-01-24 | 2022-01-20 | 0.442 | 17,011,308 | -5,141 | 2.95% | 7,511,430 |
| 2022-01-20 | 2022-01-18 | 0.442 | 17,016,449 | -231,341 | 2.96% | 7,513,700 |
| 2022-01-19 | 2022-01-17 | 0.445 | 17,247,790 | +20,564 | 3.00% | 7,682,950 |
| 2022-01-18 | 2022-01-14 | 0.447 | 17,227,226 | +10,282 | 2.99% | 7,707,300 |
| 2022-01-14 | 2022-01-12 | 0.463 | 17,216,944 | -10,282 | 2.99% | 7,970,620 |
| 2022-01-13 | 2022-01-11 | 0.449 | 17,227,226 | -30,846 | 2.99% | 7,740,810 |
| 2022-01-11 | 2022-01-07 | 0.449 | 17,258,072 | +5,141 | 3.00% | 7,754,670 |
| 2022-01-10 | 2022-01-06 | 0.449 | 17,252,931 | +5,141 | 3.00% | 7,752,360 |
| 2022-01-06 | 2022-01-04 | 0.449 | 17,247,790 | -5,141 | 3.00% | 7,750,050 |
| 2022-01-05 | 2022-01-03 | 0.449 | 17,252,931 | -46,268 | 3.00% | 7,752,360 |
| 2022-01-03 | 2021-12-29 | 0.467 | 17,299,199 | +5,141 | 3.00% | 8,076,000 |
| 2021-12-30 | 2021-12-28 | 0.473 | 17,294,058 | -5,141 | 3.00% | 8,174,520 |
| 2021-12-29 | 2021-12-24 | 0.451 | 17,299,199 | +25,704 | 3.00% | 7,806,800 |
| 2021-12-28 | 2021-12-22 | 0.457 | 17,273,495 | -10,281 | 3.00% | 7,896,000 |
| 2021-12-23 | 2021-12-21 | 0.463 | 17,283,776 | -5,141 | 3.00% | 8,001,560 |
| 2021-12-22 | 2021-12-20 | 0.467 | 17,288,917 | +15,422 | 3.00% | 8,071,200 |
| 2021-12-17 | 2021-12-15 | 0.467 | 17,273,495 | -35,986 | 3.00% | 8,064,000 |
| 2021-12-16 | 2021-12-14 | 0.467 | 17,309,481 | -5,141 | 3.01% | 8,080,800 |
| 2021-12-13 | 2021-12-09 | 0.482 | 17,314,622 | +15,423 | 3.01% | 8,352,640 |
| 2021-12-10 | 2021-12-08 | 0.475 | 17,299,199 | -5,141 | 3.00% | 8,210,600 |
| 2021-12-09 | 2021-12-07 | 0.467 | 17,304,340 | -92,537 | 3.01% | 8,078,400 |
| 2021-12-08 | 2021-12-06 | 0.467 | 17,396,877 | -71,973 | 3.02% | 8,121,600 |
| 2021-12-03 | 2021-12-01 | 0.477 | 17,468,850 | -66,832 | 3.03% | 8,325,100 |
| 2021-12-02 | 2021-11-30 | 0.471 | 17,535,682 | -15,422 | 3.05% | 8,254,620 |
| 2021-12-01 | 2021-11-29 | 0.486 | 17,551,104 | -257,046 | 3.05% | 8,535,000 |
| 2021-11-30 | 2021-11-26 | 0.484 | 17,808,150 | -133,664 | 3.09% | 8,625,360 |
| 2021-11-29 | 2021-11-25 | 0.482 | 17,941,814 | -41,128 | 3.12% | 8,655,200 |
| 2021-11-26 | 2021-11-24 | 0.482 | 17,982,942 | -5,141 | 3.12% | 8,675,040 |
| 2021-11-25 | 2021-11-23 | 0.496 | 17,988,083 | +5,141 | 3.12% | 8,922,450 |
| 2021-11-24 | 2021-11-22 | 0.486 | 17,982,942 | -107,959 | 3.12% | 8,745,000 |
| 2021-11-23 | 2021-11-19 | 0.496 | 18,090,901 | -30,846 | 3.14% | 8,973,450 |
| 2021-11-22 | 2021-11-18 | 0.496 | 18,121,747 | +15,423 | 3.15% | 8,988,750 |
| 2021-11-19 | 2021-11-17 | 0.484 | 18,106,324 | -5,141 | 3.14% | 8,769,780 |
| 2021-11-18 | 2021-11-16 | 0.506 | 18,111,465 | -30,845 | 3.15% | 9,159,800 |
| 2021-11-17 | 2021-11-15 | 0.482 | 18,142,310 | -123,382 | 3.15% | 8,751,920 |
| 2021-11-16 | 2021-11-12 | 0.486 | 18,265,692 | -149,087 | 3.17% | 8,882,500 |
| 2021-11-15 | 2021-11-11 | 0.545 | 18,414,779 | -56,550 | 3.20% | 10,029,600 |
| 2021-11-12 | 2021-11-10 | 0.515 | 18,471,329 | -107,960 | 3.21% | 9,521,450 |
| 2021-11-11 | 2021-11-09 | 0.486 | 18,579,289 | -77,113 | 3.23% | 9,035,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 18,656,402 | -30,846 | 3.24% | 8,673,310 |
| 2021-11-09 | 2021-11-05 | 0.461 | 18,687,248 | +20,564 | 3.25% | 8,614,950 |
| 2021-11-08 | 2021-11-04 | 0.461 | 18,666,684 | -5,141 | 3.24% | 8,605,470 |
| 2021-11-05 | 2021-11-03 | 0.449 | 18,671,825 | -30,846 | 3.24% | 8,389,920 |
| 2021-11-04 | 2021-11-02 | 0.457 | 18,702,671 | -30,845 | 3.25% | 8,549,300 |
| 2021-11-03 | 2021-11-01 | 0.457 | 18,733,516 | -15,423 | 3.25% | 8,563,400 |
| 2021-11-02 | 2021-10-29 | 0.457 | 18,748,939 | -5,141 | 3.26% | 8,570,450 |
| 2021-11-01 | 2021-10-28 | 0.459 | 18,754,080 | -87,396 | 3.26% | 8,609,280 |
| 2021-10-29 | 2021-10-27 | 0.457 | 18,841,476 | -15,422 | 3.27% | 8,612,750 |
| 2021-10-28 | 2021-10-26 | 0.465 | 18,856,898 | +10,282 | 3.27% | 8,766,520 |
| 2021-10-27 | 2021-10-25 | 0.457 | 18,846,616 | -102,819 | 3.27% | 8,615,100 |
| 2021-10-26 | 2021-10-22 | 0.457 | 18,949,435 | -133,664 | 3.29% | 8,662,100 |
| 2021-10-25 | 2021-10-21 | 0.457 | 19,083,099 | +61,691 | 3.31% | 8,723,200 |
| 2021-10-22 | 2021-10-20 | 0.463 | 19,021,408 | +41,128 | 3.30% | 8,806,000 |
| 2021-10-21 | 2021-10-19 | 0.463 | 18,980,280 | -20,564 | 3.30% | 8,786,960 |
| 2021-10-20 | 2021-10-18 | 0.463 | 19,000,844 | +10,282 | 3.30% | 8,796,480 |
| 2021-10-19 | 2021-10-15 | 0.459 | 18,990,562 | +118,241 | 3.30% | 8,717,840 |
| 2021-10-18 | 2021-10-12 | 0.465 | 18,872,321 | +10,282 | 3.28% | 8,773,690 |
| 2021-10-11 | 2021-10-07 | 0.467 | 18,862,039 | +56,550 | 3.28% | 8,805,600 |
| 2021-10-08 | 2021-10-06 | 0.461 | 18,805,489 | +51,409 | 3.27% | 8,669,460 |
| 2021-10-07 | 2021-10-05 | 0.461 | 18,754,080 | +25,705 | 3.26% | 8,645,760 |
| 2021-10-06 | 2021-10-04 | 0.459 | 18,728,375 | -35,987 | 3.25% | 8,597,480 |
| 2021-10-05 | 2021-09-30 | 0.467 | 18,764,362 | +5,141 | 3.26% | 8,760,000 |
| 2021-10-04 | 2021-09-29 | 0.469 | 18,759,221 | +10,282 | 3.26% | 8,794,090 |
| 2021-09-30 | 2021-09-28 | 0.467 | 18,748,939 | +20,564 | 3.26% | 8,752,800 |
| 2021-09-28 | 2021-09-24 | 0.475 | 18,728,375 | +15,423 | 3.25% | 8,888,920 |
| 2021-09-27 | 2021-09-23 | 0.477 | 18,712,952 | -25,705 | 3.25% | 8,918,000 |
| 2021-09-24 | 2021-09-21 | 0.477 | 18,738,657 | +51,409 | 3.25% | 8,935,882 |
| 2021-09-23 | 2021-09-20 | 0.475 | 18,687,248 | +524,267 | 3.25% | 8,874,080 |
| 2021-09-21 | 2021-09-17 | 0.469 | 18,162,981 | -45,107 | 3.24% | 8,516,400 |
| 2021-09-20 | 2021-09-16 | 0.483 | 18,208,088 | -40,095 | 3.24% | 8,791,860 |
| 2021-09-17 | 2021-09-15 | 0.489 | 18,248,183 | +5,012 | 3.25% | 8,920,450 |
| 2021-09-16 | 2021-09-14 | 0.493 | 18,243,171 | -35,083 | 3.25% | 8,990,800 |
| 2021-09-15 | 2021-09-13 | 0.487 | 18,278,254 | +10,023 | 3.26% | 8,898,680 |
| 2021-09-14 | 2021-09-10 | 0.497 | 18,268,231 | -65,154 | 3.25% | 9,076,050 |
| 2021-09-13 | 2021-09-09 | 0.495 | 18,333,385 | -120,284 | 3.27% | 9,071,840 |
| 2021-09-10 | 2021-09-08 | 0.489 | 18,453,669 | -15,036 | 3.29% | 9,020,900 |
| 2021-09-09 | 2021-09-07 | 0.489 | 18,468,705 | -5,012 | 3.29% | 9,028,250 |
| 2021-09-08 | 2021-09-06 | 0.491 | 18,473,717 | +30,071 | 3.29% | 9,067,560 |
| 2021-09-07 | 2021-09-03 | 0.489 | 18,443,646 | +45,107 | 3.29% | 9,016,000 |
| 2021-09-06 | 2021-09-02 | 0.499 | 18,398,539 | -80,190 | 3.28% | 9,177,500 |
| 2021-09-03 | 2021-09-01 | 0.497 | 18,478,729 | +10,024 | 3.29% | 9,180,630 |
| 2021-09-02 | 2021-08-31 | 0.499 | 18,468,705 | +90,214 | 3.29% | 9,212,500 |
| 2021-09-01 | 2021-08-30 | 0.497 | 18,378,491 | -10,024 | 3.27% | 9,130,830 |
| 2021-08-31 | 2021-08-27 | 0.509 | 18,388,515 | +275,652 | 3.28% | 9,355,950 |
| 2021-08-30 | 2021-08-26 | 0.499 | 18,112,863 | -55,130 | 3.23% | 9,035,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 18,167,993 | +1,248,454 | 3.24% | 10,126,033 |
| 2021-08-25 | 2021-08-23 | 0.557 | 16,919,539 | -55,979 | 3.24% | 9,430,200 |
| 2021-08-24 | 2021-08-20 | 0.547 | 16,975,518 | -116,622 | 3.25% | 9,279,450 |
| 2021-08-23 | 2021-08-19 | 0.557 | 17,092,140 | +65,309 | 3.27% | 9,526,400 |
| 2021-08-18 | 2021-08-16 | 0.579 | 17,026,831 | +60,643 | 3.26% | 9,855,000 |
| 2021-08-17 | 2021-08-13 | 0.557 | 16,966,188 | +158,606 | 3.25% | 9,456,200 |
| 2021-08-16 | 2021-08-12 | 0.547 | 16,807,582 | +88,633 | 3.22% | 9,187,650 |
| 2021-08-13 | 2021-08-11 | 0.547 | 16,718,949 | +4,665 | 3.20% | 9,139,200 |
| 2021-08-11 | 2021-08-09 | 0.547 | 16,714,284 | -55,979 | 3.20% | 9,136,650 |
| 2021-08-10 | 2021-08-06 | 0.547 | 16,770,263 | -23,324 | 3.21% | 9,167,250 |
| 2021-08-06 | 2021-08-04 | 0.557 | 16,793,587 | +172,601 | 3.21% | 9,360,000 |
| 2021-08-05 | 2021-08-03 | 0.536 | 16,620,986 | -23,325 | 3.18% | 8,907,500 |
| 2021-08-04 | 2021-08-02 | 0.547 | 16,644,311 | -18,659 | 3.19% | 9,098,400 |
| 2021-08-03 | 2021-07-30 | 0.547 | 16,662,970 | -18,660 | 3.19% | 9,108,600 |
| 2021-08-02 | 2021-07-29 | 0.547 | 16,681,630 | +4,665 | 3.19% | 9,118,800 |
| 2021-07-30 | 2021-07-28 | 0.525 | 16,676,965 | -149,276 | 3.19% | 8,758,750 |
| 2021-07-29 | 2021-07-27 | 0.532 | 16,826,241 | -149,277 | 3.22% | 8,945,360 |
| 2021-07-28 | 2021-07-26 | 0.536 | 16,975,518 | -158,606 | 3.25% | 9,097,500 |
| 2021-07-27 | 2021-07-23 | 0.547 | 17,134,124 | -18,659 | 3.28% | 9,366,150 |
| 2021-07-26 | 2021-07-22 | 0.547 | 17,152,783 | -181,931 | 3.28% | 9,376,350 |
| 2021-07-23 | 2021-07-21 | 0.547 | 17,334,714 | +121,287 | 3.32% | 9,475,800 |
| 2021-07-22 | 2021-07-20 | 0.557 | 17,213,427 | +51,314 | 3.29% | 9,594,000 |
| 2021-07-21 | 2021-07-19 | 0.568 | 17,162,113 | +27,989 | 3.28% | 9,749,350 |
| 2021-07-20 | 2021-07-16 | 0.568 | 17,134,124 | -9,329 | 3.28% | 9,733,450 |
| 2021-07-19 | 2021-07-15 | 0.568 | 17,143,453 | -60,644 | 3.28% | 9,738,750 |
| 2021-07-16 | 2021-07-14 | 0.579 | 17,204,097 | +13,995 | 3.29% | 9,957,600 |
| 2021-07-15 | 2021-07-13 | 0.579 | 17,190,102 | -32,655 | 3.29% | 9,949,500 |
| 2021-07-14 | 2021-07-12 | 0.579 | 17,222,757 | +23,325 | 3.30% | 9,968,400 |
| 2021-07-13 | 2021-07-09 | 0.568 | 17,199,432 | +18,659 | 3.29% | 9,770,550 |
| 2021-07-12 | 2021-07-08 | 0.579 | 17,180,773 | -23,324 | 3.29% | 9,944,100 |
| 2021-07-09 | 2021-07-07 | 0.579 | 17,204,097 | -23,324 | 3.29% | 9,957,600 |
| 2021-07-08 | 2021-07-06 | 0.579 | 17,227,421 | +60,643 | 3.30% | 9,971,100 |
| 2021-07-07 | 2021-07-05 | 0.579 | 17,166,778 | -121,287 | 3.29% | 9,936,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 17,288,065 | -23,324 | 3.31% | 10,376,800 |
| 2021-07-05 | 2021-06-30 | 0.590 | 17,311,389 | -32,655 | 3.31% | 10,205,250 |
| 2021-07-02 | 2021-06-29 | 0.579 | 17,344,044 | -107,292 | 3.32% | 10,038,600 |
| 2021-06-30 | 2021-06-28 | 0.590 | 17,451,336 | +93,298 | 3.34% | 10,287,750 |
| 2021-06-29 | 2021-06-25 | 0.590 | 17,358,038 | +158,606 | 3.32% | 10,232,750 |
| 2021-06-28 | 2021-06-24 | 0.579 | 17,199,432 | +37,319 | 3.29% | 9,954,900 |
| 2021-06-25 | 2021-06-23 | 0.600 | 17,162,113 | +354,531 | 3.28% | 10,301,200 |
| 2021-06-24 | 2021-06-22 | 0.611 | 16,807,582 | -79,303 | 3.22% | 10,268,550 |
| 2021-06-23 | 2021-06-21 | 0.622 | 16,886,885 | -51,314 | 3.23% | 10,498,000 |
| 2021-06-22 | 2021-06-18 | 0.632 | 16,938,199 | -13,994 | 3.24% | 10,711,450 |
| 2021-06-21 | 2021-06-17 | 0.632 | 16,952,193 | +158,606 | 3.24% | 10,720,300 |
| 2021-06-18 | 2021-06-16 | 0.622 | 16,793,587 | -60,644 | 3.21% | 10,440,000 |
| 2021-06-17 | 2021-06-15 | 0.622 | 16,854,231 | -233,244 | 3.23% | 10,477,700 |
| 2021-06-16 | 2021-06-11 | 0.622 | 17,087,475 | +27,989 | 3.27% | 10,622,700 |
| 2021-06-15 | 2021-06-10 | 0.611 | 17,059,486 | +153,942 | 3.27% | 10,422,450 |
| 2021-06-10 | 2021-06-08 | 0.579 | 16,905,544 | +32,654 | 3.24% | 9,784,800 |
| 2021-06-08 | 2021-06-04 | 0.568 | 16,872,890 | -88,633 | 3.23% | 9,585,050 |
| 2021-06-07 | 2021-06-03 | 0.568 | 16,961,523 | +111,957 | 3.25% | 9,635,400 |
| 2021-06-04 | 2021-06-02 | 0.600 | 16,849,566 | +51,314 | 3.23% | 10,113,600 |
| 2021-06-03 | 2021-06-01 | 0.600 | 16,798,252 | +191,260 | 3.22% | 10,082,800 |
| 2021-06-02 | 2021-05-31 | 0.611 | 16,606,992 | +177,266 | 3.18% | 10,146,000 |
| 2021-06-01 | 2021-05-28 | 0.611 | 16,429,726 | +55,979 | 3.14% | 10,037,700 |
| 2021-05-31 | 2021-05-27 | 0.611 | 16,373,747 | -139,947 | 3.13% | 10,003,500 |
| 2021-05-28 | 2021-05-26 | 0.611 | 16,513,694 | +65,308 | 3.16% | 10,089,000 |
| 2021-05-27 | 2021-05-25 | 0.600 | 16,448,386 | -237,909 | 3.15% | 9,872,800 |
| 2021-05-26 | 2021-05-24 | 0.611 | 16,686,295 | +223,915 | 3.19% | 10,194,450 |
| 2021-05-24 | 2021-05-20 | 0.643 | 16,462,380 | -755,712 | 3.15% | 10,587,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 17,218,092 | -158,606 | 3.30% | 15,317,650 |
| 2021-05-20 | 2021-05-17 | 0.922 | 17,376,698 | +918,983 | 3.33% | 16,017,500 |
| 2021-05-18 | 2021-05-14 | 0.857 | 16,457,715 | +163,271 | 3.15% | 14,112,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 16,294,444 | -513,138 | 3.12% | 14,146,650 |
| 2021-05-14 | 2021-05-12 | 0.868 | 16,807,582 | -377,855 | 3.22% | 14,592,150 |
| 2021-05-13 | 2021-05-11 | 0.836 | 17,185,437 | -807,026 | 3.29% | 14,367,600 |
| 2021-05-12 | 2021-05-10 | 0.804 | 17,992,463 | +93,298 | 3.44% | 14,463,750 |
| 2021-05-11 | 2021-05-07 | 0.761 | 17,899,165 | -37,319 | 3.43% | 13,621,350 |
| 2021-05-10 | 2021-05-06 | 0.761 | 17,936,484 | +79,303 | 3.43% | 13,649,750 |
| 2021-05-07 | 2021-05-05 | 0.804 | 17,857,181 | +209,920 | 3.42% | 14,355,000 |
| 2021-05-06 | 2021-05-04 | 0.761 | 17,647,261 | -583,111 | 3.38% | 13,429,650 |
| 2021-05-05 | 2021-05-03 | 0.718 | 18,230,372 | +153,941 | 3.49% | 13,091,800 |
| 2021-05-04 | 2021-04-30 | 0.718 | 18,076,431 | +167,936 | 3.46% | 12,981,250 |
| 2021-05-03 | 2021-04-29 | 0.740 | 17,908,495 | -13,994 | 3.43% | 13,244,550 |
| 2021-04-30 | 2021-04-28 | 0.772 | 17,922,489 | -494,478 | 3.43% | 13,831,200 |
| 2021-04-29 | 2021-04-27 | 0.665 | 18,416,967 | -4,665 | 3.52% | 12,238,800 |
| 2021-04-28 | 2021-04-26 | 0.665 | 18,421,632 | +60,643 | 3.53% | 12,241,900 |
| 2021-04-27 | 2021-04-23 | 0.654 | 18,360,989 | -23,324 | 3.51% | 12,004,800 |
| 2021-04-26 | 2021-04-22 | 0.654 | 18,384,313 | -23,324 | 3.52% | 12,020,050 |
| 2021-04-23 | 2021-04-21 | 0.697 | 18,407,637 | -144,612 | 3.52% | 12,824,500 |
| 2021-04-22 | 2021-04-20 | 0.611 | 18,552,249 | -214,585 | 3.55% | 11,334,450 |
| 2021-04-21 | 2021-04-19 | 0.611 | 18,766,834 | -116,622 | 3.59% | 11,465,550 |
| 2021-04-20 | 2021-04-16 | 0.600 | 18,883,456 | +4,665 | 3.61% | 11,334,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 18,878,791 | +9,330 | 3.61% | 11,331,600 |
| 2021-04-16 | 2021-04-14 | 0.590 | 18,869,461 | -88,633 | 3.61% | 11,123,750 |
| 2021-04-15 | 2021-04-13 | 0.590 | 18,958,094 | +27,989 | 3.63% | 11,176,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 18,930,105 | -88,632 | 3.62% | 11,362,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 19,018,737 | +102,627 | 3.64% | 11,415,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 18,916,110 | -46,649 | 3.62% | 11,354,000 |
| 2021-04-09 | 2021-04-07 | 0.590 | 18,962,759 | +55,979 | 3.63% | 11,178,750 |
| 2021-04-08 | 2021-04-01 | 0.611 | 18,906,780 | +13,995 | 3.62% | 11,551,050 |
| 2021-04-07 | 2021-03-31 | 0.611 | 18,892,785 | +9,329 | 3.62% | 11,542,500 |
| 2021-04-01 | 2021-03-30 | 0.611 | 18,883,456 | -93,297 | 3.61% | 11,536,800 |
| 2021-03-31 | 2021-03-29 | 0.611 | 18,976,753 | +9,329 | 3.63% | 11,593,800 |
| 2021-03-30 | 2021-03-26 | 0.611 | 18,967,424 | +130,617 | 3.63% | 11,588,100 |
| 2021-03-29 | 2021-03-25 | 0.611 | 18,836,807 | -97,962 | 3.61% | 11,508,300 |
| 2021-03-26 | 2021-03-24 | 0.622 | 18,934,769 | +214,584 | 3.62% | 11,771,100 |
| 2021-03-25 | 2021-03-23 | 0.622 | 18,720,185 | +37,319 | 3.58% | 11,637,700 |
| 2021-03-24 | 2021-03-22 | 0.622 | 18,682,866 | +18,660 | 3.58% | 11,614,500 |
| 2021-03-23 | 2021-03-19 | 0.643 | 18,664,206 | +219,250 | 3.57% | 12,003,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 18,444,956 | -186,596 | 3.53% | 12,059,700 |
| 2021-03-19 | 2021-03-17 | 0.643 | 18,631,552 | -9,330 | 3.57% | 11,982,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 18,640,882 | +32,655 | 3.57% | 11,588,400 |
| 2021-03-17 | 2021-03-15 | 0.643 | 18,608,227 | +37,319 | 3.56% | 11,967,000 |
| 2021-03-16 | 2021-03-12 | 0.622 | 18,570,908 | +177,265 | 3.55% | 11,544,900 |
| 2021-03-15 | 2021-03-11 | 0.675 | 18,393,643 | +25,657 | 3.52% | 12,420,450 |
| 2021-03-12 | 2021-03-10 | 0.611 | 18,367,986 | +9,330 | 3.52% | 11,221,875 |
| 2021-03-11 | 2021-03-09 | 0.568 | 18,358,656 | -181,931 | 3.51% | 10,429,075 |
| 2021-03-10 | 2021-03-08 | 0.590 | 18,540,587 | +69,974 | 3.55% | 10,929,875 |
| 2021-03-09 | 2021-03-05 | 0.632 | 18,470,613 | -200,590 | 3.54% | 11,680,525 |
| 2021-03-08 | 2021-03-04 | 0.643 | 18,671,203 | +107,292 | 3.57% | 12,007,500 |
| 2021-03-05 | 2021-03-03 | 0.686 | 18,563,911 | -111,957 | 3.55% | 12,734,400 |
| 2021-03-04 | 2021-03-02 | 0.675 | 18,675,868 | +163,271 | 3.57% | 12,611,025 |
| 2021-03-03 | 2021-03-01 | 0.686 | 18,512,597 | -181,931 | 3.54% | 12,699,200 |
| 2021-03-02 | 2021-02-26 | 0.643 | 18,694,528 | +335,872 | 3.58% | 12,022,500 |
| 2021-03-01 | 2021-02-25 | 0.707 | 18,358,656 | +88,633 | 3.51% | 12,987,150 |
| 2021-02-26 | 2021-02-24 | 0.718 | 18,270,023 | -200,590 | 3.50% | 13,120,275 |
| 2021-02-25 | 2021-02-23 | 0.761 | 18,470,613 | +65,308 | 3.54% | 14,056,225 |
| 2021-02-24 | 2021-02-22 | 0.761 | 18,405,305 | -270,563 | 3.52% | 14,006,525 |
| 2021-02-23 | 2021-02-19 | 0.857 | 18,675,868 | +1,254,854 | 3.57% | 16,014,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 17,421,014 | +2,271,799 | 3.33% | 14,751,275 |
| 2021-02-19 | 2021-02-17 | 0.718 | 15,149,215 | -233,244 | 2.90% | 10,879,125 |
| 2021-02-18 | 2021-02-16 | 0.643 | 15,382,459 | -373,191 | 2.94% | 9,892,500 |
| 2021-02-17 | 2021-02-11 | 0.632 | 15,755,650 | +2,281,129 | 3.02% | 9,963,625 |
| 2021-02-16 | 2021-02-09 | 0.557 | 13,474,521 | +1,296,838 | 2.58% | 7,510,100 |
| 2021-02-10 | 2021-02-08 | 0.506 | 12,177,683 | +517,802 | 2.33% | 6,160,780 |
| 2021-02-09 | 2021-02-05 | 0.472 | 11,659,881 | +191,261 | 2.23% | 5,498,900 |
| 2021-02-08 | 2021-02-04 | 0.472 | 11,468,620 | +466,488 | 2.20% | 5,408,700 |
| 2021-02-05 | 2021-02-03 | 0.495 | 11,002,132 | -51,314 | 2.11% | 5,448,135 |
| 2021-02-04 | 2021-02-02 | 0.491 | 11,053,446 | +242,574 | 2.12% | 5,426,155 |
| 2021-02-03 | 2021-02-01 | 0.521 | 10,810,872 | +1,833,300 | 2.07% | 5,631,525 |
| 2021-02-02 | 2021-01-29 | 0.409 | 8,977,572 | +219,250 | 1.72% | 3,675,795 |
| 2021-02-01 | 2021-01-28 | 0.375 | 8,758,322 | +18,659 | 1.68% | 3,285,625 |
| 2021-01-29 | 2021-01-27 | 0.384 | 8,739,663 | -88,632 | 1.67% | 3,353,565 |
| 2021-01-28 | 2021-01-26 | 0.382 | 8,828,295 | -55,979 | 1.69% | 3,368,650 |
| 2021-01-27 | 2021-01-25 | 0.379 | 8,884,274 | -144,611 | 1.70% | 3,370,965 |
| 2021-01-26 | 2021-01-22 | 0.386 | 9,028,885 | -41,984 | 1.73% | 3,483,900 |
| 2021-01-25 | 2021-01-21 | 0.392 | 9,070,869 | +32,654 | 1.74% | 3,558,435 |
| 2021-01-22 | 2021-01-20 | 0.392 | 9,038,215 | -83,968 | 1.73% | 3,545,625 |
| 2021-01-21 | 2021-01-19 | 0.392 | 9,122,183 | -149,277 | 1.75% | 3,578,565 |
| 2021-01-20 | 2021-01-18 | 0.392 | 9,271,460 | +32,655 | 1.77% | 3,637,125 |
| 2021-01-19 | 2021-01-15 | 0.394 | 9,238,805 | -93,298 | 1.77% | 3,644,120 |
| 2021-01-18 | 2021-01-14 | 0.392 | 9,332,103 | +32,654 | 1.79% | 3,660,915 |
| 2021-01-15 | 2021-01-13 | 0.390 | 9,299,449 | +18,660 | 1.78% | 3,628,170 |
| 2021-01-14 | 2021-01-12 | 0.390 | 9,280,789 | -65,309 | 1.78% | 3,620,890 |
| 2021-01-13 | 2021-01-11 | 0.399 | 9,346,098 | -163,271 | 1.79% | 3,726,510 |
| 2021-01-12 | 2021-01-08 | 0.390 | 9,509,369 | -18,659 | 1.82% | 3,710,070 |
| 2021-01-11 | 2021-01-07 | 0.390 | 9,528,028 | -9,330 | 1.82% | 3,717,350 |
| 2021-01-08 | 2021-01-06 | 0.394 | 9,537,358 | -65,308 | 1.83% | 3,761,880 |
| 2021-01-07 | 2021-01-05 | 0.394 | 9,602,666 | -9,330 | 1.84% | 3,787,640 |
| 2021-01-06 | 2021-01-04 | 0.397 | 9,611,996 | -41,984 | 1.84% | 3,811,925 |
| 2021-01-05 | 2020-12-31 | 0.401 | 9,653,980 | -65,309 | 1.85% | 3,869,965 |
| 2021-01-04 | 2020-12-29 | 0.405 | 9,719,289 | +93,298 | 1.86% | 3,937,815 |
| 2020-12-30 | 2020-12-28 | 0.403 | 9,625,991 | -9,330 | 1.84% | 3,879,380 |
| 2020-12-29 | 2020-12-24 | 0.403 | 9,635,321 | +65,309 | 1.84% | 3,883,140 |
| 2020-12-28 | 2020-12-22 | 0.399 | 9,570,012 | -37,319 | 1.83% | 3,815,790 |
| 2020-12-23 | 2020-12-21 | 0.409 | 9,607,331 | -23,325 | 1.84% | 3,933,645 |
| 2020-12-22 | 2020-12-18 | 0.412 | 9,630,656 | -23,324 | 1.84% | 3,963,840 |
| 2020-12-21 | 2020-12-17 | 0.407 | 9,653,980 | +51,314 | 1.85% | 3,932,050 |
| 2020-12-18 | 2020-12-16 | 0.403 | 9,602,666 | -69,974 | 1.84% | 3,869,980 |
| 2020-12-17 | 2020-12-15 | 0.414 | 9,672,640 | -9,329 | 1.85% | 4,001,855 |
| 2020-12-16 | 2020-12-14 | 0.403 | 9,681,969 | -60,644 | 1.85% | 3,901,940 |
| 2020-12-15 | 2020-12-11 | 0.407 | 9,742,613 | +41,984 | 1.86% | 3,968,150 |
| 2020-12-14 | 2020-12-10 | 0.420 | 9,700,629 | -93,298 | 1.86% | 4,075,820 |
| 2020-12-11 | 2020-12-09 | 0.412 | 9,793,927 | -13,994 | 1.87% | 4,031,040 |
| 2020-12-10 | 2020-12-08 | 0.409 | 9,807,921 | +116,622 | 1.88% | 4,015,775 |
| 2020-12-09 | 2020-12-07 | 0.412 | 9,691,299 | +65,308 | 1.85% | 3,988,800 |
| 2020-12-08 | 2020-12-04 | 0.429 | 9,625,991 | -139,946 | 1.84% | 4,127,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 9,765,937 | +18,659 | 1.87% | 4,040,455 |
| 2020-12-04 | 2020-12-02 | 0.401 | 9,747,278 | -88,633 | 1.87% | 3,907,365 |
| 2020-12-02 | 2020-11-30 | 0.407 | 9,835,911 | -46,648 | 1.88% | 4,006,150 |
| 2020-12-01 | 2020-11-27 | 0.412 | 9,882,559 | -4,665 | 1.89% | 4,067,520 |
| 2020-11-30 | 2020-11-26 | 0.405 | 9,887,224 | +13,994 | 1.89% | 4,005,855 |
| 2020-11-27 | 2020-11-25 | 0.412 | 9,873,230 | -55,978 | 1.89% | 4,063,680 |
| 2020-11-26 | 2020-11-24 | 0.401 | 9,929,208 | -27,990 | 1.90% | 3,980,295 |
| 2020-11-25 | 2020-11-23 | 0.407 | 9,957,198 | -23,324 | 1.91% | 4,055,550 |
| 2020-11-24 | 2020-11-20 | 0.409 | 9,980,522 | +13,995 | 1.91% | 4,086,445 |
| 2020-11-23 | 2020-11-19 | 0.407 | 9,966,527 | -37,320 | 1.91% | 4,059,350 |
| 2020-11-20 | 2020-11-18 | 0.412 | 10,003,847 | -9,329 | 1.91% | 4,117,440 |
| 2020-11-19 | 2020-11-17 | 0.420 | 10,013,176 | -23,325 | 1.92% | 4,207,140 |
| 2020-11-18 | 2020-11-16 | 0.424 | 10,036,501 | +18,660 | 1.92% | 4,259,970 |
| 2020-11-17 | 2020-11-13 | 0.422 | 10,017,841 | -233,244 | 1.92% | 4,230,575 |
| 2020-11-16 | 2020-11-12 | 0.403 | 10,251,085 | -69,974 | 1.96% | 4,131,300 |
| 2020-11-13 | 2020-11-11 | 0.386 | 10,321,059 | -51,313 | 1.98% | 3,982,500 |
| 2020-11-12 | 2020-11-10 | 0.397 | 10,372,372 | +46,648 | 1.99% | 4,113,475 |
| 2020-11-11 | 2020-11-09 | 0.405 | 10,325,724 | -23,324 | 1.98% | 4,183,515 |
| 2020-11-10 | 2020-11-06 | 0.405 | 10,349,048 | -116,622 | 1.98% | 4,192,965 |
| 2020-11-09 | 2020-11-05 | 0.399 | 10,465,670 | -23,325 | 2.00% | 4,172,910 |
| 2020-11-06 | 2020-11-04 | 0.407 | 10,488,995 | -27,989 | 2.01% | 4,272,150 |
| 2020-11-05 | 2020-11-03 | 0.399 | 10,516,984 | -27,989 | 2.01% | 4,193,370 |
| 2020-11-04 | 2020-11-02 | 0.394 | 10,544,973 | +88,633 | 2.02% | 4,159,320 |
| 2020-11-03 | 2020-10-30 | 0.392 | 10,456,340 | -4,665 | 2.00% | 4,101,945 |
| 2020-11-02 | 2020-10-29 | 0.394 | 10,461,005 | -13,995 | 2.00% | 4,126,200 |
| 2020-10-30 | 2020-10-28 | 0.399 | 10,475,000 | +107,292 | 2.00% | 4,176,630 |
| 2020-10-29 | 2020-10-27 | 0.392 | 10,367,708 | +23,325 | 1.98% | 4,067,175 |
| 2020-10-28 | 2020-10-23 | 0.403 | 10,344,383 | -4,665 | 1.98% | 4,168,900 |
| 2020-10-27 | 2020-10-22 | 0.403 | 10,349,048 | +18,660 | 1.98% | 4,170,780 |
| 2020-10-23 | 2020-10-21 | 0.403 | 10,330,388 | -233,245 | 1.98% | 4,163,260 |
| 2020-10-22 | 2020-10-20 | 0.412 | 10,563,633 | +107,293 | 2.02% | 4,347,840 |
| 2020-10-21 | 2020-10-19 | 0.412 | 10,456,340 | +51,313 | 2.00% | 4,303,680 |
| 2020-10-20 | 2020-10-16 | 0.386 | 10,405,027 | -135,281 | 1.99% | 4,014,900 |
| 2020-10-19 | 2020-10-15 | 0.371 | 10,540,308 | -23,325 | 2.02% | 3,908,935 |
| 2020-10-16 | 2020-10-14 | 0.369 | 10,563,633 | -125,952 | 2.02% | 3,894,940 |
| 2020-10-15 | 2020-10-12 | 0.367 | 10,689,585 | -13,994 | 2.05% | 3,918,465 |
| 2020-10-14 | 2020-10-09 | 0.369 | 10,703,579 | -9,330 | 2.05% | 3,946,540 |
| 2020-10-12 | 2020-10-08 | 0.369 | 10,712,909 | -4,665 | 2.05% | 3,949,980 |
| 2020-10-09 | 2020-10-07 | 0.377 | 10,717,574 | -69,973 | 2.05% | 4,043,600 |
| 2020-10-08 | 2020-10-06 | 0.371 | 10,787,547 | -116,622 | 2.06% | 4,000,625 |
| 2020-10-07 | 2020-10-05 | 0.364 | 10,904,169 | +4,665 | 2.09% | 3,973,750 |
| 2020-10-06 | 2020-09-30 | 0.382 | 10,899,504 | +18,659 | 2.09% | 4,158,970 |
| 2020-10-05 | 2020-09-29 | 0.369 | 10,880,845 | +37,319 | 2.08% | 4,011,900 |
| 2020-09-30 | 2020-09-28 | 0.377 | 10,843,526 | +41,984 | 2.08% | 4,091,120 |
| 2020-09-29 | 2020-09-25 | 0.384 | 10,801,542 | -41,984 | 2.07% | 4,144,745 |
| 2020-09-25 | 2020-09-23 | 0.401 | 10,843,526 | -79,303 | 2.08% | 4,346,815 |
| 2020-09-24 | 2020-09-22 | 0.390 | 10,922,829 | -46,649 | 2.09% | 4,261,530 |
| 2020-09-23 | 2020-09-21 | 0.386 | 10,969,478 | -41,984 | 2.10% | 4,232,700 |
| 2020-09-22 | 2020-09-18 | 0.399 | 11,011,462 | -51,313 | 2.11% | 4,390,530 |
| 2020-09-18 | 2020-09-16 | 0.412 | 11,062,775 | -125,952 | 2.12% | 4,553,280 |
| 2020-09-17 | 2020-09-15 | 0.409 | 11,188,727 | -51,314 | 2.14% | 4,581,135 |
| 2020-09-16 | 2020-09-14 | 0.418 | 11,240,041 | -125,952 | 2.15% | 4,698,525 |
| 2020-09-15 | 2020-09-11 | 0.420 | 11,365,993 | -181,931 | 2.18% | 4,775,540 |
| 2020-09-14 | 2020-09-10 | 0.429 | 11,547,924 | +331,207 | 2.21% | 4,951,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 11,216,717 | -200,590 | 2.15% | 4,712,820 |
| 2020-09-10 | 2020-09-08 | 0.414 | 11,417,307 | -97,962 | 2.19% | 4,723,675 |
| 2020-09-09 | 2020-09-07 | 0.414 | 11,515,269 | -303,218 | 2.20% | 4,764,205 |
| 2020-09-08 | 2020-09-04 | 0.397 | 11,818,487 | -265,898 | 2.26% | 4,686,975 |
| 2020-09-07 | 2020-09-03 | 0.401 | 12,084,385 | -279,893 | 2.31% | 4,844,235 |
| 2020-09-04 | 2020-09-02 | 0.420 | 12,364,278 | -625,095 | 2.37% | 5,194,980 |
| 2020-09-03 | 2020-09-01 | 0.379 | 12,989,373 | -289,223 | 2.49% | 4,928,565 |
| 2020-09-02 | 2020-08-31 | 0.388 | 13,278,596 | -51,314 | 2.54% | 5,152,165 |
| 2020-09-01 | 2020-08-28 | 0.399 | 13,329,910 | -452,494 | 2.55% | 5,314,950 |
| 2020-08-31 | 2020-08-27 | 0.412 | 13,782,404 | -195,925 | 2.64% | 5,672,640 |
| 2020-08-28 | 2020-08-26 | 0.446 | 13,978,329 | +219,250 | 2.68% | 6,232,720 |
| 2020-08-27 | 2020-08-25 | 0.446 | 13,759,079 | +107,292 | 2.63% | 6,134,960 |
| 2020-08-26 | 2020-08-24 | 0.463 | 13,651,787 | -396,515 | 2.61% | 6,321,240 |
| 2020-08-25 | 2020-08-21 | 0.465 | 14,048,302 | -37,319 | 2.69% | 6,534,955 |
| 2020-08-24 | 2020-08-20 | 0.474 | 14,085,621 | -648,419 | 2.70% | 6,673,095 |
| 2020-08-21 | 2020-08-19 | 0.450 | 14,734,040 | -261,234 | 2.82% | 6,632,850 |
| 2020-08-20 | 2020-08-18 | 0.461 | 14,995,274 | -382,520 | 2.87% | 6,911,175 |
| 2020-08-19 | 2020-08-17 | 0.454 | 15,377,794 | -825,685 | 2.94% | 6,988,580 |
| 2020-08-18 | 2020-08-14 | 0.510 | 16,203,479 | +97,963 | 3.10% | 8,266,930 |
| 2020-08-17 | 2020-08-13 | 0.504 | 16,105,516 | -5,688,828 | 3.08% | 8,113,375 |
| 2020-08-14 | 2020-08-12 | 0.857 | 21,794,344 | +7,463,816 | 4.17% | 18,688,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 14,330,528 | +10,925,162 | 2.74% | 11,212,800 |
| 2020-08-12 | 2020-08-10 | 0.332 | 3,405,366 | +41,984 | 0.65% | 1,131,500 |
| 2020-08-07 | 2020-08-05 | 0.285 | 3,363,382 | +517,802 | 0.64% | 958,930 |
| 2020-08-06 | 2020-08-04 | 0.281 | 2,845,580 | +46,649 | 0.54% | 799,100 |
| 2020-08-04 | 2020-07-31 | 0.281 | 2,798,931 | +9,330 | 0.54% | 786,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,789,601 | -55,979 | 0.53% | 837,200 |
| 2020-07-30 | 2020-07-28 | 0.281 | 2,845,580 | -27,989 | 0.54% | 799,100 |
| 2020-07-29 | 2020-07-27 | 0.279 | 2,873,569 | +27,989 | 0.55% | 800,800 |
| 2020-07-27 | 2020-07-23 | 0.287 | 2,845,580 | +37,319 | 0.54% | 817,400 |
| 2020-07-24 | 2020-07-22 | 0.292 | 2,808,261 | -37,319 | 0.54% | 818,720 |
| 2020-07-22 | 2020-07-20 | 0.294 | 2,845,580 | +23,324 | 0.54% | 835,700 |
| 2020-07-21 | 2020-07-17 | 0.296 | 2,822,256 | -23,324 | 0.54% | 834,900 |
| 2020-07-20 | 2020-07-16 | 0.298 | 2,845,580 | -13,995 | 0.54% | 847,900 |
| 2020-07-17 | 2020-07-15 | 0.294 | 2,859,575 | +37,319 | 0.55% | 839,810 |
| 2020-07-15 | 2020-07-13 | 0.302 | 2,822,256 | +4,665 | 0.54% | 853,050 |
| 2020-07-09 | 2020-07-07 | 0.302 | 2,817,591 | +13,995 | 0.54% | 851,640 |
| 2020-07-08 | 2020-07-06 | 0.311 | 2,803,596 | +4,665 | 0.54% | 871,450 |
| 2020-07-06 | 2020-07-02 | 0.313 | 2,798,931 | +37,319 | 0.54% | 876,000 |
| 2020-07-03 | 2020-06-30 | 0.326 | 2,761,612 | -4,665 | 0.53% | 899,840 |
| 2020-06-26 | 2020-06-23 | 0.356 | 2,766,277 | -107,292 | 0.53% | 984,380 |
| 2020-06-23 | 2020-06-19 | 0.360 | 2,873,569 | +9,329 | 0.55% | 1,034,880 |
| 2020-06-22 | 2020-06-18 | 0.354 | 2,864,240 | -23,324 | 0.55% | 1,013,100 |
| 2020-06-19 | 2020-06-17 | 0.343 | 2,887,564 | +18,660 | 0.55% | 990,400 |
| 2020-06-17 | 2020-06-15 | 0.352 | 2,868,904 | +4,664 | 0.55% | 1,008,600 |
| 2020-06-15 | 2020-06-11 | 0.343 | 2,864,240 | -93,297 | 0.55% | 982,400 |
| 2020-06-10 | 2020-06-08 | 0.356 | 2,957,537 | +46,649 | 0.57% | 1,052,440 |
| 2020-06-09 | 2020-06-05 | 0.364 | 2,910,888 | +130,616 | 0.56% | 1,060,800 |
| 2020-06-05 | 2020-06-03 | 0.334 | 2,780,272 | +4,665 | 0.53% | 929,760 |
| 2020-06-03 | 2020-06-01 | 0.339 | 2,775,607 | +9,330 | 0.53% | 940,100 |
| 2020-06-02 | 2020-05-29 | 0.339 | 2,766,277 | +32,654 | 0.53% | 936,940 |
| 2020-05-28 | 2020-05-26 | 0.352 | 2,733,623 | -88,633 | 0.52% | 961,040 |
| 2020-05-27 | 2020-05-25 | 0.356 | 2,822,256 | +4,665 | 0.54% | 1,004,300 |
| 2020-05-26 | 2020-05-22 | 0.356 | 2,817,591 | +9,330 | 0.54% | 1,002,640 |
| 2020-05-25 | 2020-05-21 | 0.386 | 2,808,261 | +9,330 | 0.54% | 1,083,600 |
| 2020-05-22 | 2020-05-20 | 0.390 | 2,798,931 | +13,994 | 0.54% | 1,092,000 |
| 2020-05-21 | 2020-05-19 | 0.388 | 2,784,937 | +46,649 | 0.53% | 1,080,570 |
| 2020-05-20 | 2020-05-18 | 0.386 | 2,738,288 | +27,990 | 0.52% | 1,056,600 |
| 2020-05-18 | 2020-05-14 | 0.392 | 2,710,298 | -4,665 | 0.52% | 1,063,230 |
| 2020-05-13 | 2020-05-11 | 0.407 | 2,714,963 | -214,585 | 0.52% | 1,105,800 |
| 2020-05-12 | 2020-05-08 | 0.392 | 2,929,548 | +125,952 | 0.56% | 1,149,240 |
| 2020-05-08 | 2020-05-06 | 0.392 | 2,803,596 | +13,995 | 0.54% | 1,099,830 |
| 2020-05-07 | 2020-05-05 | 0.388 | 2,789,601 | +32,654 | 0.53% | 1,082,380 |
| 2020-05-06 | 2020-05-04 | 0.371 | 2,756,947 | -186,596 | 0.53% | 1,022,430 |
| 2020-05-05 | 2020-04-29 | 0.399 | 2,943,543 | -4,665 | 0.56% | 1,173,660 |
| 2020-05-04 | 2020-04-28 | 0.424 | 2,948,208 | -32,654 | 0.56% | 1,251,360 |
| 2020-04-29 | 2020-04-27 | 0.420 | 2,980,862 | +46,649 | 0.57% | 1,252,440 |
| 2020-04-28 | 2020-04-24 | 0.418 | 2,934,213 | -9,330 | 0.56% | 1,226,550 |
| 2020-04-27 | 2020-04-23 | 0.407 | 2,943,543 | +18,660 | 0.56% | 1,198,900 |
| 2020-04-24 | 2020-04-22 | 0.418 | 2,924,883 | +41,984 | 0.56% | 1,222,650 |
| 2020-04-23 | 2020-04-21 | 0.427 | 2,882,899 | -27,989 | 0.55% | 1,229,820 |
| 2020-04-22 | 2020-04-20 | 0.429 | 2,910,888 | -4,665 | 0.56% | 1,248,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 2,915,553 | -65,309 | 0.56% | 1,237,500 |
| 2020-04-20 | 2020-04-16 | 0.384 | 2,980,862 | +88,633 | 0.57% | 1,143,810 |
| 2020-04-17 | 2020-04-15 | 0.403 | 2,892,229 | -46,649 | 0.55% | 1,165,600 |
| 2020-04-16 | 2020-04-14 | 0.382 | 2,938,878 | -32,654 | 0.56% | 1,121,400 |
| 2020-04-15 | 2020-04-09 | 0.343 | 2,971,532 | +4,665 | 0.57% | 1,019,200 |
| 2020-04-08 | 2020-04-06 | 0.328 | 2,966,867 | +4,665 | 0.57% | 973,080 |
| 2020-04-06 | 2020-04-02 | 0.324 | 2,962,202 | +37,319 | 0.57% | 958,850 |
| 2020-04-03 | 2020-04-01 | 0.343 | 2,924,883 | -51,314 | 0.56% | 1,003,200 |
| 2020-04-02 | 2020-03-31 | 0.322 | 2,976,197 | +88,633 | 0.57% | 957,000 |
| 2020-03-31 | 2020-03-27 | 0.334 | 2,887,564 | -23,324 | 0.55% | 965,640 |
| 2020-03-30 | 2020-03-26 | 0.332 | 2,910,888 | -93,298 | 0.56% | 967,200 |
| 2020-03-27 | 2020-03-25 | 0.343 | 3,004,186 | +23,324 | 0.57% | 1,030,400 |
| 2020-03-26 | 2020-03-24 | 0.307 | 2,980,862 | +13,995 | 0.57% | 913,770 |
| 2020-03-25 | 2020-03-23 | 0.322 | 2,966,867 | +23,324 | 0.57% | 954,000 |
| 2020-03-24 | 2020-03-20 | 0.332 | 2,943,543 | -65,308 | 0.56% | 978,050 |
| 2020-03-23 | 2020-03-19 | 0.332 | 3,008,851 | -107,292 | 0.58% | 999,750 |
| 2020-03-20 | 2020-03-18 | 0.386 | 3,116,143 | +18,659 | 0.60% | 1,202,400 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,097,484 | -46,649 | 0.59% | 1,261,600 |
| 2020-03-17 | 2020-03-13 | 0.418 | 3,144,133 | +9,330 | 0.60% | 1,314,300 |
| 2020-03-11 | 2020-03-09 | 0.431 | 3,134,803 | -37,319 | 0.60% | 1,350,720 |
| 2020-03-10 | 2020-03-06 | 0.431 | 3,172,122 | -9,330 | 0.61% | 1,366,800 |
| 2020-03-09 | 2020-03-05 | 0.448 | 3,181,452 | +9,330 | 0.61% | 1,425,380 |
| 2020-03-06 | 2020-03-04 | 0.444 | 3,172,122 | +18,660 | 0.61% | 1,407,600 |
| 2020-03-04 | 2020-03-02 | 0.463 | 3,153,462 | +55,978 | 0.60% | 1,460,160 |
| 2020-03-03 | 2020-02-28 | 0.448 | 3,097,484 | +18,660 | 0.59% | 1,387,760 |
| 2020-02-28 | 2020-02-26 | 0.469 | 3,078,824 | -9,330 | 0.59% | 1,445,400 |
| 2020-02-27 | 2020-02-25 | 0.467 | 3,088,154 | +27,989 | 0.59% | 1,443,160 |
| 2020-02-25 | 2020-02-21 | 0.476 | 3,060,165 | -51,313 | 0.59% | 1,456,320 |
| 2020-02-24 | 2020-02-20 | 0.476 | 3,111,478 | +27,989 | 0.60% | 1,480,740 |
| 2020-02-21 | 2020-02-19 | 0.474 | 3,083,489 | +37,319 | 0.59% | 1,460,810 |
| 2020-02-19 | 2020-02-17 | 0.493 | 3,046,170 | -13,995 | 0.58% | 1,501,900 |
| 2020-02-18 | 2020-02-14 | 0.487 | 3,060,165 | +9,330 | 0.59% | 1,489,120 |
| 2020-02-17 | 2020-02-13 | 0.480 | 3,050,835 | -37,319 | 0.58% | 1,464,960 |
| 2020-02-14 | 2020-02-12 | 0.476 | 3,088,154 | +4,665 | 0.59% | 1,469,640 |
| 2020-02-13 | 2020-02-11 | 0.482 | 3,083,489 | +4,665 | 0.59% | 1,487,250 |
| 2020-02-12 | 2020-02-10 | 0.472 | 3,078,824 | +41,984 | 0.59% | 1,452,000 |
| 2020-02-11 | 2020-02-07 | 0.489 | 3,036,840 | +4,665 | 0.58% | 1,484,280 |
| 2020-02-10 | 2020-02-06 | 0.495 | 3,032,175 | -4,665 | 0.58% | 1,501,500 |
| 2020-02-07 | 2020-02-05 | 0.484 | 3,036,840 | -46,649 | 0.58% | 1,471,260 |
| 2020-02-06 | 2020-02-04 | 0.491 | 3,083,489 | +32,654 | 0.59% | 1,513,690 |
| 2020-02-05 | 2020-02-03 | 0.499 | 3,050,835 | -18,660 | 0.58% | 1,523,820 |
| 2020-02-03 | 2020-01-30 | 0.482 | 3,069,495 | +4,665 | 0.59% | 1,480,500 |
| 2020-01-30 | 2020-01-24 | 0.523 | 3,064,830 | +18,660 | 0.59% | 1,603,080 |
| 2020-01-29 | 2020-01-22 | 0.484 | 3,046,170 | -13,995 | 0.58% | 1,475,780 |
| 2020-01-21 | 2020-01-17 | 0.493 | 3,060,165 | +4,665 | 0.59% | 1,508,800 |
| 2020-01-20 | 2020-01-16 | 0.493 | 3,055,500 | +9,330 | 0.58% | 1,506,500 |
| 2020-01-17 | 2020-01-15 | 0.493 | 3,046,170 | -79,303 | 0.58% | 1,501,900 |
| 2020-01-14 | 2020-01-10 | 0.491 | 3,125,473 | -4,665 | 0.60% | 1,534,300 |
| 2020-01-08 | 2020-01-06 | 0.489 | 3,130,138 | -153,941 | 0.60% | 1,529,880 |
| 2020-01-07 | 2020-01-03 | 0.499 | 3,284,079 | +4,665 | 0.63% | 1,640,320 |
| 2020-01-06 | 2020-01-02 | 0.495 | 3,279,414 | +9,329 | 0.63% | 1,623,930 |
| 2020-01-03 | 2019-12-31 | 0.506 | 3,270,085 | +13,995 | 0.63% | 1,654,360 |
| 2020-01-02 | 2019-12-27 | 0.497 | 3,256,090 | -32,654 | 0.62% | 1,619,360 |
| 2019-12-30 | 2019-12-24 | 0.499 | 3,288,744 | +65,308 | 0.63% | 1,642,650 |
| 2019-12-27 | 2019-12-20 | 0.502 | 3,223,436 | +27,990 | 0.62% | 1,616,940 |
| 2019-12-23 | 2019-12-19 | 0.502 | 3,195,446 | +18,659 | 0.61% | 1,602,900 |
| 2019-12-20 | 2019-12-18 | 0.502 | 3,176,787 | +13,995 | 0.61% | 1,593,540 |
| 2019-12-17 | 2019-12-13 | 0.499 | 3,162,792 | -18,660 | 0.61% | 1,579,740 |
| 2019-12-13 | 2019-12-11 | 0.493 | 3,181,452 | +9,330 | 0.61% | 1,568,600 |
| 2019-12-12 | 2019-12-10 | 0.493 | 3,172,122 | +4,665 | 0.61% | 1,564,000 |
| 2019-12-11 | 2019-12-09 | 0.504 | 3,167,457 | -4,665 | 0.61% | 1,595,650 |
| 2019-12-06 | 2019-12-04 | 0.491 | 3,172,122 | +13,995 | 0.61% | 1,557,200 |
| 2019-12-04 | 2019-12-02 | 0.512 | 3,158,127 | -18,660 | 0.60% | 1,618,030 |
| 2019-12-03 | 2019-11-29 | 0.512 | 3,176,787 | +4,665 | 0.61% | 1,627,590 |
| 2019-11-29 | 2019-11-27 | 0.502 | 3,172,122 | -4,665 | 0.61% | 1,591,200 |
| 2019-11-26 | 2019-11-22 | 0.495 | 3,176,787 | +23,325 | 0.61% | 1,573,110 |
| 2019-11-25 | 2019-11-21 | 0.502 | 3,153,462 | -9,330 | 0.60% | 1,581,840 |
| 2019-11-22 | 2019-11-20 | 0.517 | 3,162,792 | -4,665 | 0.61% | 1,633,980 |
| 2019-11-21 | 2019-11-19 | 0.495 | 3,167,457 | +13,995 | 0.61% | 1,568,490 |
| 2019-11-20 | 2019-11-18 | 0.493 | 3,153,462 | +9,329 | 0.60% | 1,554,800 |
| 2019-11-15 | 2019-11-13 | 0.504 | 3,144,133 | -13,994 | 0.60% | 1,583,900 |
| 2019-11-14 | 2019-11-12 | 0.514 | 3,158,127 | +32,654 | 0.60% | 1,624,800 |
| 2019-11-13 | 2019-11-11 | 0.525 | 3,125,473 | -23,325 | 0.60% | 1,641,500 |
| 2019-11-12 | 2019-11-08 | 0.547 | 3,148,798 | +9,330 | 0.60% | 1,721,250 |
| 2019-11-07 | 2019-11-05 | 0.547 | 3,139,468 | -4,665 | 0.60% | 1,716,150 |
| 2019-11-06 | 2019-11-04 | 0.547 | 3,144,133 | +9,330 | 0.60% | 1,718,700 |
| 2019-11-05 | 2019-11-01 | 0.547 | 3,134,803 | -23,324 | 0.60% | 1,713,600 |
| 2019-10-31 | 2019-10-29 | 0.536 | 3,158,127 | -97,963 | 0.60% | 1,692,500 |
| 2019-10-30 | 2019-10-28 | 0.547 | 3,256,090 | -4,665 | 0.62% | 1,779,900 |
| 2019-10-29 | 2019-10-25 | 0.557 | 3,260,755 | +23,325 | 0.62% | 1,817,400 |
| 2019-10-23 | 2019-10-21 | 0.547 | 3,237,430 | +46,648 | 0.62% | 1,769,700 |
| 2019-10-22 | 2019-10-18 | 0.534 | 3,190,782 | +18,660 | 0.61% | 1,703,160 |
| 2019-10-21 | 2019-10-17 | 0.525 | 3,172,122 | -93,298 | 0.61% | 1,666,000 |
| 2019-10-18 | 2019-10-16 | 0.536 | 3,265,420 | +60,644 | 0.63% | 1,750,000 |
| 2019-10-17 | 2019-10-15 | 0.568 | 3,204,776 | -97,963 | 0.61% | 1,820,550 |
| 2019-10-16 | 2019-10-14 | 0.622 | 3,302,739 | +65,309 | 0.63% | 2,053,200 |
| 2019-10-15 | 2019-10-11 | 0.461 | 3,237,430 | -18,660 | 0.62% | 1,492,100 |
| 2019-10-14 | 2019-10-10 | 0.450 | 3,256,090 | +27,989 | 0.62% | 1,465,800 |
| 2019-10-11 | 2019-10-09 | 0.450 | 3,228,101 | +37,319 | 0.62% | 1,453,200 |
| 2019-10-10 | 2019-10-08 | 0.448 | 3,190,782 | +9,330 | 0.61% | 1,429,560 |
| 2019-10-04 | 2019-10-02 | 0.467 | 3,181,452 | -32,654 | 0.61% | 1,486,760 |
| 2019-09-20 | 2019-09-18 | 0.480 | 3,214,106 | +4,665 | 0.62% | 1,543,360 |
| 2019-09-19 | 2019-09-17 | 0.480 | 3,209,441 | +13,995 | 0.61% | 1,541,120 |
| 2019-09-18 | 2019-09-16 | 0.463 | 3,195,446 | +46,648 | 0.61% | 1,479,600 |
| 2019-09-17 | 2019-09-13 | 0.472 | 3,148,798 | +4,665 | 0.60% | 1,485,000 |
| 2019-09-13 | 2019-09-11 | 0.461 | 3,144,133 | +4,665 | 0.60% | 1,449,100 |
| 2019-09-12 | 2019-09-10 | 0.461 | 3,139,468 | +4,665 | 0.60% | 1,446,950 |
| 2019-09-10 | 2019-09-06 | 0.465 | 3,134,803 | +4,665 | 0.60% | 1,458,240 |
| 2019-09-06 | 2019-09-04 | 0.476 | 3,130,138 | -4,665 | 0.60% | 1,489,620 |
| 2019-09-05 | 2019-09-03 | 0.461 | 3,134,803 | -83,968 | 0.60% | 1,444,800 |
| 2019-09-04 | 2019-09-02 | 0.467 | 3,218,771 | +9,330 | 0.62% | 1,504,200 |
| 2019-09-03 | 2019-08-30 | 0.472 | 3,209,441 | +9,330 | 0.61% | 1,513,600 |
| 2019-08-30 | 2019-08-28 | 0.482 | 3,200,111 | +4,665 | 0.61% | 1,543,500 |
| 2019-08-27 | 2019-08-23 | 0.539 | 3,195,446 | +80,220 | 0.61% | 1,721,467 |
| 2019-08-23 | 2019-08-21 | 0.534 | 3,115,226 | -90,956 | 0.61% | 1,664,550 |
| 2019-08-20 | 2019-08-16 | 0.528 | 3,206,182 | -22,738 | 0.63% | 1,692,000 |
| 2019-08-19 | 2019-08-15 | 0.528 | 3,228,920 | +118,242 | 0.63% | 1,704,000 |
| 2019-08-15 | 2019-08-13 | 0.526 | 3,110,678 | -4,548 | 0.61% | 1,634,760 |
| 2019-08-14 | 2019-08-12 | 0.548 | 3,115,226 | -18,191 | 0.61% | 1,705,650 |
| 2019-08-13 | 2019-08-09 | 0.530 | 3,133,417 | -27,287 | 0.62% | 1,660,490 |
| 2019-08-08 | 2019-08-06 | 0.495 | 3,160,704 | +18,191 | 0.62% | 1,563,750 |
| 2019-08-07 | 2019-08-05 | 0.506 | 3,142,513 | -45,477 | 0.62% | 1,589,300 |
| 2019-08-06 | 2019-08-02 | 0.550 | 3,187,990 | +72,764 | 0.63% | 1,752,500 |
| 2019-08-05 | 2019-08-01 | 0.583 | 3,115,226 | -9,096 | 0.61% | 1,815,250 |
| 2019-08-02 | 2019-07-31 | 0.583 | 3,124,322 | -18,191 | 0.61% | 1,820,550 |
| 2019-07-30 | 2019-07-26 | 0.605 | 3,142,513 | +36,383 | 0.62% | 1,900,250 |
| 2019-07-29 | 2019-07-25 | 0.605 | 3,106,130 | -27,287 | 0.61% | 1,878,250 |
| 2019-07-26 | 2019-07-24 | 0.616 | 3,133,417 | +9,095 | 0.62% | 1,929,200 |
| 2019-07-24 | 2019-07-22 | 0.594 | 3,124,322 | +27,287 | 0.61% | 1,854,900 |
| 2019-07-23 | 2019-07-19 | 0.616 | 3,097,035 | -18,191 | 0.61% | 1,906,800 |
| 2019-07-22 | 2019-07-18 | 0.605 | 3,115,226 | -50,026 | 0.61% | 1,883,750 |
| 2019-07-17 | 2019-07-15 | 0.605 | 3,165,252 | +22,739 | 0.62% | 1,914,000 |
| 2019-07-16 | 2019-07-12 | 0.594 | 3,142,513 | +45,478 | 0.62% | 1,865,700 |
| 2019-07-15 | 2019-07-11 | 0.605 | 3,097,035 | +27,287 | 0.61% | 1,872,750 |
| 2019-07-11 | 2019-07-09 | 0.627 | 3,069,748 | +9,095 | 0.60% | 1,923,750 |
| 2019-07-10 | 2019-07-08 | 0.627 | 3,060,653 | -4,547 | 0.60% | 1,918,050 |
| 2019-07-09 | 2019-07-05 | 0.638 | 3,065,200 | +9,095 | 0.60% | 1,954,600 |
| 2019-07-08 | 2019-07-04 | 0.649 | 3,056,105 | -40,930 | 0.60% | 1,982,400 |
| 2019-07-05 | 2019-07-03 | 0.638 | 3,097,035 | +90,956 | 0.61% | 1,974,900 |
| 2019-07-04 | 2019-07-02 | 0.649 | 3,006,079 | +13,643 | 0.59% | 1,949,950 |
| 2019-07-03 | 2019-06-28 | 0.649 | 2,992,436 | +45,478 | 0.59% | 1,941,100 |
| 2019-06-28 | 2019-06-26 | 0.638 | 2,946,958 | +45,477 | 0.58% | 1,879,200 |
| 2019-06-27 | 2019-06-25 | 0.649 | 2,901,481 | -13,643 | 0.57% | 1,882,100 |
| 2019-06-26 | 2019-06-24 | 0.660 | 2,915,124 | +13,643 | 0.57% | 1,923,000 |
| 2019-06-25 | 2019-06-21 | 0.638 | 2,901,481 | +150,077 | 0.57% | 1,850,200 |
| 2019-06-24 | 2019-06-20 | 0.660 | 2,751,404 | +13,643 | 0.54% | 1,815,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 2,737,761 | +359,275 | 0.54% | 1,806,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 2,378,486 | +54,573 | 0.47% | 1,621,300 |
| 2019-06-19 | 2019-06-17 | 0.671 | 2,323,913 | +40,930 | 0.46% | 1,558,550 |
| 2019-06-17 | 2019-06-13 | 0.627 | 2,282,983 | -72,765 | 0.45% | 1,430,700 |
| 2019-06-14 | 2019-06-12 | 0.638 | 2,355,748 | +131,886 | 0.46% | 1,502,200 |
| 2019-06-13 | 2019-06-11 | 0.671 | 2,223,862 | +18,191 | 0.44% | 1,491,450 |
| 2019-06-12 | 2019-06-10 | 0.671 | 2,205,671 | +77,312 | 0.43% | 1,479,250 |
| 2019-06-11 | 2019-06-06 | 0.660 | 2,128,359 | +72,765 | 0.42% | 1,404,000 |
| 2019-06-03 | 2019-05-30 | 0.616 | 2,055,594 | +59,121 | 0.40% | 1,265,600 |
| 2019-05-31 | 2019-05-29 | 0.627 | 1,996,473 | -9,096 | 0.39% | 1,251,150 |
| 2019-05-30 | 2019-05-28 | 0.627 | 2,005,569 | -18,191 | 0.39% | 1,256,850 |
| 2019-05-29 | 2019-05-27 | 0.616 | 2,023,760 | -4,548 | 0.40% | 1,246,000 |
| 2019-05-27 | 2019-05-23 | 0.616 | 2,028,308 | -13,643 | 0.40% | 1,248,800 |
| 2019-05-24 | 2019-05-22 | 0.616 | 2,041,951 | -13,643 | 0.40% | 1,257,200 |
| 2019-05-23 | 2019-05-21 | 0.627 | 2,055,594 | -4,548 | 0.40% | 1,288,200 |
| 2019-05-16 | 2019-05-14 | 0.627 | 2,060,142 | -63,669 | 0.40% | 1,291,050 |
| 2019-05-15 | 2019-05-10 | 0.627 | 2,123,811 | -9,096 | 0.42% | 1,330,950 |
| 2019-05-14 | 2019-05-09 | 0.616 | 2,132,907 | -4,547 | 0.42% | 1,313,200 |
| 2019-05-10 | 2019-05-08 | 0.638 | 2,137,454 | +27,286 | 0.42% | 1,363,000 |
| 2019-05-09 | 2019-05-07 | 0.660 | 2,110,168 | +9,096 | 0.41% | 1,392,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,101,072 | -54,573 | 0.41% | 1,386,000 |
| 2019-05-06 | 2019-05-02 | 0.715 | 2,155,645 | +22,738 | 0.42% | 1,540,500 |
| 2019-05-03 | 2019-04-30 | 0.693 | 2,132,907 | -9,095 | 0.42% | 1,477,350 |
| 2019-04-29 | 2019-04-25 | 0.671 | 2,142,002 | -54,573 | 0.42% | 1,436,550 |
| 2019-04-26 | 2019-04-24 | 0.671 | 2,196,575 | +31,834 | 0.43% | 1,473,150 |
| 2019-04-25 | 2019-04-23 | 0.682 | 2,164,741 | +9,096 | 0.43% | 1,475,600 |
| 2019-04-23 | 2019-04-17 | 0.704 | 2,155,645 | -4,548 | 0.42% | 1,516,800 |
| 2019-04-18 | 2019-04-16 | 0.704 | 2,160,193 | -18,191 | 0.42% | 1,520,000 |
| 2019-04-17 | 2019-04-15 | 0.704 | 2,178,384 | +18,191 | 0.43% | 1,532,800 |
| 2019-04-16 | 2019-04-12 | 0.693 | 2,160,193 | -63,669 | 0.42% | 1,496,250 |
| 2019-04-15 | 2019-04-11 | 0.715 | 2,223,862 | -40,930 | 0.44% | 1,589,250 |
| 2019-04-12 | 2019-04-10 | 0.726 | 2,264,792 | -150,077 | 0.44% | 1,643,400 |
| 2019-04-11 | 2019-04-09 | 0.748 | 2,414,869 | +363,822 | 0.47% | 1,805,400 |
| 2019-04-10 | 2019-04-08 | 0.704 | 2,051,047 | +4,548 | 0.40% | 1,443,200 |
| 2019-04-09 | 2019-04-04 | 0.649 | 2,046,499 | +22,739 | 0.40% | 1,327,500 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,023,760 | -4,548 | 0.40% | 1,335,000 |
| 2019-04-04 | 2019-04-02 | 0.660 | 2,028,308 | +36,382 | 0.40% | 1,338,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 1,991,926 | -4,547 | 0.39% | 1,292,100 |
| 2019-04-02 | 2019-03-29 | 0.649 | 1,996,473 | +9,095 | 0.39% | 1,295,050 |
| 2019-03-28 | 2019-03-26 | 0.627 | 1,987,378 | +45,478 | 0.39% | 1,245,450 |
| 2019-03-27 | 2019-03-25 | 0.638 | 1,941,900 | +9,096 | 0.38% | 1,238,300 |
| 2019-03-22 | 2019-03-20 | 0.649 | 1,932,804 | -22,739 | 0.38% | 1,253,750 |
| 2019-03-21 | 2019-03-19 | 0.649 | 1,955,543 | -4,548 | 0.38% | 1,268,500 |
| 2019-03-20 | 2019-03-18 | 0.682 | 1,960,091 | -50,026 | 0.38% | 1,336,100 |
| 2019-03-19 | 2019-03-15 | 0.682 | 2,010,117 | -22,739 | 0.39% | 1,370,200 |
| 2019-03-18 | 2019-03-14 | 0.715 | 2,032,856 | +81,860 | 0.40% | 1,452,750 |
| 2019-03-15 | 2019-03-13 | 0.627 | 1,950,996 | -4,547 | 0.38% | 1,222,650 |
| 2019-03-14 | 2019-03-12 | 0.627 | 1,955,543 | -4,548 | 0.38% | 1,225,500 |
| 2019-03-13 | 2019-03-11 | 0.627 | 1,960,091 | +4,548 | 0.38% | 1,228,350 |
| 2019-03-08 | 2019-03-06 | 0.627 | 1,955,543 | +13,643 | 0.38% | 1,225,500 |
| 2019-03-06 | 2019-03-04 | 0.627 | 1,941,900 | -59,121 | 0.38% | 1,216,950 |
| 2019-03-05 | 2019-03-01 | 0.638 | 2,001,021 | +4,548 | 0.39% | 1,276,000 |
| 2019-02-28 | 2019-02-26 | 0.627 | 1,996,473 | -4,548 | 0.39% | 1,251,150 |
| 2019-02-27 | 2019-02-25 | 0.627 | 2,001,021 | -4,548 | 0.39% | 1,254,000 |
| 2019-02-26 | 2019-02-22 | 0.638 | 2,005,569 | -13,643 | 0.39% | 1,278,900 |
| 2019-02-25 | 2019-02-21 | 0.627 | 2,019,212 | +13,643 | 0.40% | 1,265,400 |
| 2019-02-22 | 2019-02-20 | 0.649 | 2,005,569 | -54,573 | 0.39% | 1,300,950 |
| 2019-02-21 | 2019-02-19 | 0.616 | 2,060,142 | -13,643 | 0.40% | 1,268,400 |
| 2019-02-20 | 2019-02-18 | 0.638 | 2,073,785 | -63,669 | 0.41% | 1,322,400 |
| 2019-02-19 | 2019-02-15 | 0.616 | 2,137,454 | -140,981 | 0.42% | 1,316,000 |
| 2019-02-18 | 2019-02-14 | 0.660 | 2,278,435 | +18,191 | 0.45% | 1,503,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 2,260,244 | -27,287 | 0.44% | 1,565,550 |
| 2019-02-14 | 2019-02-12 | 0.638 | 2,287,531 | +45,478 | 0.45% | 1,458,700 |
| 2019-02-13 | 2019-02-11 | 0.627 | 2,242,053 | +95,503 | 0.44% | 1,405,050 |
| 2019-02-12 | 2019-02-08 | 0.715 | 2,146,550 | +72,765 | 0.42% | 1,534,000 |
| 2019-02-11 | 2019-02-04 | 0.649 | 2,073,785 | +72,764 | 0.41% | 1,345,200 |
| 2019-02-08 | 2019-01-31 | 0.484 | 2,001,021 | +4,548 | 0.39% | 968,000 |
| 2019-01-25 | 2019-01-23 | 0.464 | 1,996,473 | +22,739 | 0.39% | 926,290 |
| 2019-01-23 | 2019-01-21 | 0.475 | 1,973,734 | +9,095 | 0.39% | 937,440 |
| 2019-01-16 | 2019-01-14 | 0.466 | 1,964,639 | -4,548 | 0.39% | 915,840 |
| 2019-01-08 | 2019-01-04 | 0.449 | 1,969,187 | -18,191 | 0.39% | 883,320 |
| 2019-01-04 | 2019-01-02 | 0.466 | 1,987,378 | +18,191 | 0.39% | 926,440 |
| 2019-01-03 | 2018-12-31 | 0.466 | 1,969,187 | -36,382 | 0.39% | 917,960 |
| 2018-12-27 | 2018-12-20 | 0.477 | 2,005,569 | +4,548 | 0.39% | 956,970 |
| 2018-12-21 | 2018-12-19 | 0.488 | 2,001,021 | +4,548 | 0.39% | 976,800 |
| 2018-12-19 | 2018-12-17 | 0.497 | 1,996,473 | +4,547 | 0.39% | 992,140 |
| 2018-12-18 | 2018-12-14 | 0.515 | 1,991,926 | +90,956 | 0.39% | 1,024,920 |
| 2018-12-10 | 2018-12-06 | 0.490 | 1,900,970 | +13,643 | 0.37% | 932,140 |
| 2018-12-06 | 2018-12-04 | 0.508 | 1,887,327 | +9,096 | 0.37% | 958,650 |
| 2018-12-05 | 2018-12-03 | 0.537 | 1,878,231 | +22,739 | 0.37% | 1,007,720 |
| 2018-12-04 | 2018-11-30 | 0.510 | 1,855,492 | +9,095 | 0.36% | 946,560 |
| 2018-11-30 | 2018-11-28 | 0.526 | 1,846,397 | -22,739 | 0.36% | 970,340 |
| 2018-11-29 | 2018-11-27 | 0.526 | 1,869,136 | +4,548 | 0.37% | 982,290 |
| 2018-11-27 | 2018-11-23 | 0.530 | 1,864,588 | -136,433 | 0.37% | 988,100 |
| 2018-11-26 | 2018-11-22 | 0.572 | 2,001,021 | +31,834 | 0.39% | 1,144,000 |
| 2018-11-23 | 2018-11-21 | 0.636 | 1,969,187 | -36,382 | 0.39% | 1,252,664 |
| 2018-11-22 | 2018-11-20 | 0.602 | 2,005,569 | +38,055 | 0.39% | 1,207,461 |
| 2018-11-21 | 2018-11-19 | 0.563 | 1,967,514 | -8,803 | 0.40% | 1,108,560 |
| 2018-11-16 | 2018-11-14 | 0.520 | 1,976,317 | -22,008 | 0.40% | 1,028,210 |
| 2018-11-15 | 2018-11-13 | 0.536 | 1,998,325 | +8,803 | 0.41% | 1,071,440 |
| 2018-11-14 | 2018-11-12 | 0.563 | 1,989,522 | -30,811 | 0.40% | 1,120,960 |
| 2018-11-13 | 2018-11-09 | 0.568 | 2,020,333 | +22,008 | 0.41% | 1,147,500 |
| 2018-11-12 | 2018-11-08 | 0.557 | 1,998,325 | -233,285 | 0.41% | 1,112,300 |
| 2018-11-09 | 2018-11-07 | 0.548 | 2,231,610 | +30,812 | 0.45% | 1,221,870 |
| 2018-11-08 | 2018-11-06 | 0.463 | 2,200,798 | +8,803 | 0.45% | 1,020,000 |
| 2018-11-07 | 2018-11-05 | 0.443 | 2,191,995 | +22,008 | 0.44% | 971,100 |
| 2018-11-06 | 2018-11-02 | 0.484 | 2,169,987 | +66,024 | 0.44% | 1,050,090 |
| 2018-11-05 | 2018-11-01 | 0.452 | 2,103,963 | -8,803 | 0.43% | 951,220 |
| 2018-10-26 | 2018-10-24 | 0.393 | 2,112,766 | -8,804 | 0.43% | 830,400 |
| 2018-10-16 | 2018-10-12 | 0.407 | 2,121,570 | -8,803 | 0.43% | 862,780 |
| 2018-10-15 | 2018-10-11 | 0.404 | 2,130,373 | +30,811 | 0.43% | 861,520 |
| 2018-10-10 | 2018-10-08 | 0.450 | 2,099,562 | +57,221 | 0.43% | 944,460 |
| 2018-10-03 | 2018-09-28 | 0.511 | 2,042,341 | +4,402 | 0.41% | 1,044,000 |
| 2018-10-02 | 2018-09-27 | 0.504 | 2,037,939 | +26,409 | 0.41% | 1,027,860 |
| 2018-09-28 | 2018-09-26 | 0.509 | 2,011,530 | -26,409 | 0.41% | 1,023,680 |
| 2018-09-27 | 2018-09-24 | 0.511 | 2,037,939 | -8,803 | 0.41% | 1,041,750 |
| 2018-09-24 | 2018-09-20 | 0.525 | 2,046,742 | +13,204 | 0.42% | 1,074,150 |
| 2018-09-21 | 2018-09-19 | 0.523 | 2,033,538 | +8,804 | 0.41% | 1,062,600 |
| 2018-09-20 | 2018-09-18 | 0.520 | 2,024,734 | +39,614 | 0.41% | 1,053,400 |
| 2018-09-14 | 2018-09-12 | 0.516 | 1,985,120 | +30,811 | 0.40% | 1,023,770 |
| 2018-09-12 | 2018-09-10 | 0.534 | 1,954,309 | -4,402 | 0.40% | 1,043,400 |
| 2018-09-07 | 2018-09-05 | 0.543 | 1,958,711 | -4,401 | 0.40% | 1,063,550 |
| 2018-09-05 | 2018-09-03 | 0.545 | 1,963,112 | -8,803 | 0.40% | 1,070,400 |
| 2018-09-04 | 2018-08-31 | 0.552 | 1,971,915 | +52,819 | 0.40% | 1,088,640 |
| 2018-08-24 | 2018-08-22 | 0.557 | 1,919,096 | -22,008 | 0.39% | 1,068,200 |
| 2018-08-23 | 2018-08-21 | 0.568 | 1,941,104 | +4,401 | 0.39% | 1,102,500 |
| 2018-08-22 | 2018-08-20 | 0.559 | 1,936,703 | +22,008 | 0.39% | 1,082,400 |
| 2018-08-20 | 2018-08-16 | 0.568 | 1,914,695 | +4,402 | 0.39% | 1,087,500 |
| 2018-08-16 | 2018-08-14 | 0.591 | 1,910,293 | -22,008 | 0.39% | 1,128,400 |
| 2018-08-15 | 2018-08-13 | 0.613 | 1,932,301 | +17,606 | 0.39% | 1,185,300 |
| 2018-08-13 | 2018-08-09 | 0.636 | 1,914,695 | -44,016 | 0.39% | 1,218,000 |
| 2018-08-10 | 2018-08-08 | 0.625 | 1,958,711 | +57,221 | 0.40% | 1,223,750 |
| 2018-08-09 | 2018-08-07 | 0.613 | 1,901,490 | -22,008 | 0.39% | 1,166,400 |
| 2018-08-07 | 2018-08-03 | 0.647 | 1,923,498 | +44,016 | 0.39% | 1,245,450 |
| 2018-08-01 | 2018-07-30 | 0.647 | 1,879,482 | -88,032 | 0.38% | 1,216,950 |
| 2018-07-31 | 2018-07-27 | 0.682 | 1,967,514 | -17,606 | 0.40% | 1,341,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 1,985,120 | +74,827 | 0.40% | 1,353,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 1,910,293 | +4,402 | 0.39% | 1,106,700 |
| 2018-07-24 | 2018-07-20 | 0.579 | 1,905,891 | +35,212 | 0.39% | 1,104,150 |
| 2018-07-18 | 2018-07-16 | 0.602 | 1,870,679 | +4,402 | 0.38% | 1,126,250 |
| 2018-07-17 | 2018-07-13 | 0.613 | 1,866,277 | +26,410 | 0.38% | 1,144,800 |
| 2018-07-12 | 2018-07-10 | 0.636 | 1,839,867 | -8,804 | 0.37% | 1,170,400 |
| 2018-07-11 | 2018-07-09 | 0.659 | 1,848,671 | -44,016 | 0.38% | 1,218,000 |
| 2018-07-10 | 2018-07-06 | 0.625 | 1,892,687 | -8,803 | 0.38% | 1,182,500 |
| 2018-07-09 | 2018-07-05 | 0.647 | 1,901,490 | -22,008 | 0.39% | 1,231,200 |
| 2018-07-05 | 2018-07-03 | 0.682 | 1,923,498 | +8,803 | 0.39% | 1,311,000 |
| 2018-07-04 | 2018-06-29 | 0.716 | 1,914,695 | +22,008 | 0.39% | 1,370,250 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,892,687 | -48,417 | 0.38% | 1,419,000 |
| 2018-06-27 | 2018-06-25 | 0.772 | 1,941,104 | -39,615 | 0.39% | 1,499,400 |
| 2018-06-26 | 2018-06-22 | 0.829 | 1,980,719 | +26,410 | 0.40% | 1,642,500 |
| 2018-06-25 | 2018-06-21 | 0.784 | 1,954,309 | +44,016 | 0.40% | 1,531,800 |
| 2018-06-22 | 2018-06-20 | 0.772 | 1,910,293 | +44,016 | 0.39% | 1,475,600 |
| 2018-06-21 | 2018-06-19 | 0.795 | 1,866,277 | +17,606 | 0.38% | 1,484,000 |
| 2018-06-20 | 2018-06-15 | 0.818 | 1,848,671 | -4,401 | 0.38% | 1,512,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 1,853,072 | -48,418 | 0.38% | 1,536,650 |
| 2018-06-15 | 2018-06-13 | 0.829 | 1,901,490 | +13,205 | 0.39% | 1,576,800 |
| 2018-06-14 | 2018-06-12 | 0.852 | 1,888,285 | +48,418 | 0.38% | 1,608,750 |
| 2018-06-12 | 2018-06-08 | 0.875 | 1,839,867 | +26,409 | 0.37% | 1,609,300 |
| 2018-06-11 | 2018-06-07 | 0.875 | 1,813,458 | -22,008 | 0.37% | 1,586,200 |
| 2018-06-08 | 2018-06-06 | 0.863 | 1,835,466 | +35,213 | 0.37% | 1,584,600 |
| 2018-06-07 | 2018-06-05 | 0.852 | 1,800,253 | +22,008 | 0.37% | 1,533,750 |
| 2018-06-06 | 2018-06-04 | 0.795 | 1,778,245 | +44,016 | 0.36% | 1,414,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 1,734,229 | -13,205 | 0.35% | 1,477,500 |
| 2018-06-04 | 2018-05-31 | 0.875 | 1,747,434 | -4,401 | 0.35% | 1,528,450 |
| 2018-06-01 | 2018-05-30 | 0.897 | 1,751,835 | +17,606 | 0.36% | 1,572,100 |
| 2018-05-31 | 2018-05-29 | 0.920 | 1,734,229 | +4,401 | 0.35% | 1,595,700 |
| 2018-05-30 | 2018-05-28 | 0.931 | 1,729,828 | -74,827 | 0.35% | 1,611,300 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,804,655 | +26,410 | 0.37% | 1,660,500 |
| 2018-05-28 | 2018-05-24 | 0.931 | 1,778,245 | +22,008 | 0.36% | 1,656,400 |
| 2018-05-25 | 2018-05-23 | 0.954 | 1,756,237 | -4,402 | 0.36% | 1,675,800 |
| 2018-05-24 | 2018-05-21 | 0.966 | 1,760,639 | -26,409 | 0.36% | 1,700,000 |
| 2018-05-23 | 2018-05-18 | 0.954 | 1,787,048 | +8,803 | 0.36% | 1,705,200 |
| 2018-05-21 | 2018-05-17 | 0.943 | 1,778,245 | +13,205 | 0.36% | 1,676,600 |
| 2018-05-18 | 2018-05-16 | 0.988 | 1,765,040 | +13,205 | 0.36% | 1,744,350 |
| 2018-05-17 | 2018-05-15 | 0.954 | 1,751,835 | +8,803 | 0.36% | 1,671,600 |
| 2018-05-16 | 2018-05-14 | 0.977 | 1,743,032 | +13,204 | 0.35% | 1,702,800 |
| 2018-05-15 | 2018-05-11 | 1.011 | 1,729,828 | -4,401 | 0.35% | 1,748,850 |
| 2018-05-14 | 2018-05-10 | 1.022 | 1,734,229 | -44,016 | 0.35% | 1,773,000 |
| 2018-05-11 | 2018-05-09 | 1.022 | 1,778,245 | +44,016 | 0.36% | 1,818,000 |
| 2018-05-09 | 2018-05-07 | 1.045 | 1,734,229 | -44,016 | 0.35% | 1,812,400 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,778,245 | +4,402 | 0.36% | 1,959,400 |
| 2018-05-07 | 2018-05-03 | 0.977 | 1,773,843 | -4,402 | 0.36% | 1,732,900 |
| 2018-05-04 | 2018-05-02 | 0.977 | 1,778,245 | -17,606 | 0.36% | 1,737,200 |
| 2018-05-03 | 2018-04-30 | 0.988 | 1,795,851 | +26,409 | 0.36% | 1,774,800 |
| 2018-05-02 | 2018-04-27 | 0.943 | 1,769,442 | -4,401 | 0.36% | 1,668,300 |
| 2018-04-30 | 2018-04-26 | 0.954 | 1,773,843 | +13,204 | 0.36% | 1,692,600 |
| 2018-04-27 | 2018-04-25 | 1.000 | 1,760,639 | +13,205 | 0.36% | 1,760,000 |
| 2018-04-26 | 2018-04-24 | 1.022 | 1,747,434 | -66,024 | 0.35% | 1,786,500 |
| 2018-04-25 | 2018-04-23 | 1.022 | 1,813,458 | +61,623 | 0.37% | 1,854,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 1,751,835 | -8,804 | 0.36% | 1,890,499 |
| 2018-04-23 | 2018-04-19 | 1.125 | 1,760,639 | +35,213 | 0.36% | 1,980,000 |
| 2018-04-18 | 2018-04-16 | 1.125 | 1,725,426 | -4,402 | 0.35% | 1,940,400 |
| 2018-04-17 | 2018-04-13 | 1.136 | 1,729,828 | -154,055 | 0.35% | 1,965,001 |
| 2018-04-16 | 2018-04-12 | 1.159 | 1,883,883 | +79,228 | 0.38% | 2,182,800 |
| 2018-04-12 | 2018-04-10 | 1.136 | 1,804,655 | -26,409 | 0.37% | 2,050,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 1,831,064 | -26,410 | 0.37% | 2,080,000 |
| 2018-04-09 | 2018-04-04 | 1.136 | 1,857,474 | -17,606 | 0.38% | 2,110,000 |
| 2018-04-06 | 2018-04-03 | 1.136 | 1,875,080 | -13,205 | 0.38% | 2,130,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 1,888,285 | +48,418 | 0.38% | 2,230,800 |
| 2018-04-03 | 2018-03-28 | 1.227 | 1,839,867 | -4,402 | 0.37% | 2,257,199 |
| 2018-03-29 | 2018-03-27 | 1.272 | 1,844,269 | -48,418 | 0.37% | 2,346,400 |
| 2018-03-28 | 2018-03-26 | 1.204 | 1,892,687 | +123,245 | 0.38% | 2,279,000 |
| 2018-03-27 | 2018-03-23 | 1.272 | 1,769,442 | -162,859 | 0.36% | 2,251,200 |
| 2018-03-26 | 2018-03-22 | 1.409 | 1,932,301 | +1,091,596 | 0.39% | 2,721,800 |
| 2018-03-23 | 2018-03-21 | 1.056 | 840,705 | -13,205 | 0.17% | 888,150 |
| 2018-03-22 | 2018-03-20 | 1.102 | 853,910 | -356,529 | 0.17% | 940,900 |
| 2018-03-21 | 2018-03-19 | 1.227 | 1,210,439 | -356,529 | 0.25% | 1,485,000 |
| 2018-03-20 | 2018-03-16 | 1.363 | 1,566,968 | -8,804 | 0.32% | 2,135,999 |
| 2018-03-19 | 2018-03-15 | 1.386 | 1,575,772 | +400,546 | 0.32% | 2,183,801 |
| 2018-03-16 | 2018-03-14 | 1.454 | 1,175,226 | -92,434 | 0.24% | 1,708,800 |
| 2018-03-15 | 2018-03-13 | 1.477 | 1,267,660 | -655,838 | 0.26% | 1,872,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 1,923,498 | -22,008 | 0.39% | 2,971,600 |
| 2018-03-13 | 2018-03-09 | 1.522 | 1,945,506 | +61,623 | 0.39% | 2,961,400 |
| 2018-03-12 | 2018-03-08 | 1.681 | 1,883,883 | +334,521 | 0.38% | 3,167,199 |
| 2018-03-09 | 2018-03-07 | 1.772 | 1,549,362 | -44,016 | 0.31% | 2,745,600 |
| 2018-03-08 | 2018-03-06 | 1.818 | 1,593,378 | -312,513 | 0.32% | 2,896,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 1,905,891 | -83,631 | 0.39% | 3,420,699 |
| 2018-03-06 | 2018-03-02 | 1.772 | 1,989,522 | +977,155 | 0.40% | 3,525,601 |
| 2018-03-05 | 2018-03-01 | 1.840 | 1,012,367 | -360,931 | 0.21% | 1,863,000 |
| 2018-03-02 | 2018-02-28 | 1.431 | 1,373,298 | -52,819 | 0.28% | 1,965,600 |
| 2018-03-01 | 2018-02-27 | 1.363 | 1,426,117 | -440,160 | 0.29% | 1,944,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 1,866,277 | +132,048 | 0.38% | 2,883,200 |
| 2018-02-27 | 2018-02-23 | 1.545 | 1,734,229 | -660,240 | 0.35% | 2,679,200 |
| 2018-02-26 | 2018-02-22 | 1.386 | 2,394,469 | +875,918 | 0.49% | 3,318,401 |
| 2018-02-23 | 2018-02-21 | 1.295 | 1,518,551 | -466,569 | 0.31% | 1,966,500 |
| 2018-02-22 | 2018-02-20 | 0.875 | 1,985,120 | -669,043 | 0.40% | 1,736,350 |
| 2018-02-21 | 2018-02-15 | 0.738 | 2,654,163 | -321,316 | 0.54% | 1,959,750 |
| 2018-02-20 | 2018-02-13 | 0.557 | 2,975,479 | +448,962 | 0.60% | 1,656,200 |
| 2018-02-14 | 2018-02-12 | 0.636 | 2,526,517 | 0.51% | 1,607,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy