History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 2,320,000 | +0 | 0.21% | 366,560 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,320,000 | +0 | 0.21% | 378,160 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,320,000 | +0 | 0.21% | 343,360 |
| 2025-10-09 | 2025-10-06 | 0.146 | 2,320,000 | +0 | 0.21% | 338,720 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,320,000 | +0 | 0.21% | 331,760 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,320,000 | +0 | 0.21% | 331,760 |
| 2025-10-03 | 2025-09-30 | 0.141 | 2,320,000 | +0 | 0.21% | 327,120 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,320,000 | +0 | 0.21% | 327,120 |
| 2025-09-30 | 2025-09-26 | 0.142 | 2,320,000 | +0 | 0.21% | 329,440 |
| 2025-09-29 | 2025-09-25 | 0.142 | 2,320,000 | +0 | 0.21% | 329,440 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,320,000 | +0 | 0.21% | 336,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,320,000 | +0 | 0.21% | 336,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,320,000 | +0 | 0.21% | 336,400 |
| 2025-09-23 | 2025-09-19 | 0.145 | 2,320,000 | +0 | 0.21% | 336,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 2,320,000 | +0 | 0.21% | 336,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,320,000 | +0 | 0.21% | 343,360 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,320,000 | +0 | 0.21% | 350,320 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,320,000 | +970,000 | 0.21% | 350,320 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,350,000 | +76,056 | 0.12% | 206,006 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,273,944 | -18,873 | 0.12% | 179,550 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,292,817 | -9,437 | 0.12% | 179,470 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,302,254 | +241,848 | 0.12% | 233,874 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,060,406 | -7,685 | 0.12% | 180,780 |
| 2025-02-18 | 2025-02-14 | 0.115 | 1,068,091 | +30,737 | 0.12% | 122,320 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,037,354 | -7,684 | 0.12% | 118,800 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,045,038 | +46,968 | 0.12% | 123,888 |
| 2024-08-20 | 2024-08-16 | 0.175 | 998,070 | +67,666 | 0.12% | 175,069 |
| 2024-06-11 | 2024-06-06 | 0.172 | 930,404 | +20,523 | 0.12% | 160,480 |
| 2024-02-05 | 2024-02-01 | 0.199 | 909,881 | -6,841 | 0.12% | 180,880 |
| 2023-12-28 | 2023-12-22 | 0.184 | 916,722 | -6,841 | 0.12% | 168,840 |
| 2023-12-27 | 2023-12-21 | 0.184 | 923,563 | +6,841 | 0.12% | 170,100 |
| 2023-11-29 | 2023-11-27 | 0.253 | 916,722 | -6,841 | 0.12% | 231,608 |
| 2023-11-28 | 2023-11-24 | 0.228 | 923,563 | +95,335 | 0.12% | 210,755 |
| 2023-10-16 | 2023-10-12 | 0.230 | 828,228 | -30,675 | 0.12% | 190,350 |
| 2023-09-13 | 2023-09-11 | 0.217 | 858,903 | +12,270 | 0.13% | 186,200 |
| 2023-08-15 | 2023-08-11 | 0.270 | 846,633 | +43,141 | 0.12% | 228,293 |
| 2023-08-03 | 2023-08-01 | 0.275 | 803,492 | -11,645 | 0.12% | 220,800 |
| 2023-07-18 | 2023-07-13 | 0.285 | 815,137 | +11,645 | 0.12% | 232,400 |
| 2023-07-05 | 2023-07-03 | 0.301 | 803,492 | -98,981 | 0.12% | 241,500 |
| 2023-04-04 | 2023-03-31 | 0.292 | 902,473 | +5,822 | 0.14% | 263,500 |
| 2023-03-02 | 2023-02-28 | 0.295 | 896,651 | +5,823 | 0.14% | 264,880 |
| 2023-03-01 | 2023-02-27 | 0.295 | 890,828 | -17,468 | 0.14% | 263,160 |
| 2023-01-26 | 2023-01-19 | 0.289 | 908,296 | +11,645 | 0.14% | 262,080 |
| 2022-11-29 | 2022-11-25 | 0.299 | 896,651 | +72,853 | 0.14% | 268,191 |
| 2022-11-15 | 2022-11-11 | 0.271 | 823,798 | -58,843 | 0.14% | 223,300 |
| 2022-11-14 | 2022-11-10 | 0.292 | 882,641 | +58,843 | 0.15% | 257,400 |
| 2022-11-10 | 2022-11-08 | 0.282 | 823,798 | -16,048 | 0.14% | 232,540 |
| 2022-10-31 | 2022-10-27 | 0.236 | 839,846 | +5,349 | 0.14% | 197,820 |
| 2022-10-21 | 2022-10-19 | 0.258 | 834,497 | -16,048 | 0.14% | 215,280 |
| 2022-10-03 | 2022-09-29 | 0.302 | 850,545 | +33,139 | 0.14% | 256,441 |
| 2022-09-26 | 2022-09-22 | 0.311 | 817,406 | -15,423 | 0.14% | 254,400 |
| 2022-09-08 | 2022-09-06 | 0.315 | 832,829 | +5,141 | 0.14% | 262,440 |
| 2022-08-30 | 2022-08-26 | 0.337 | 827,688 | +15,422 | 0.14% | 278,530 |
| 2022-06-08 | 2022-06-06 | 0.352 | 812,266 | +5,141 | 0.14% | 285,980 |
| 2022-06-06 | 2022-06-01 | 0.350 | 807,125 | -10,281 | 0.14% | 282,600 |
| 2022-05-26 | 2022-05-24 | 0.354 | 817,406 | -25,705 | 0.14% | 289,380 |
| 2022-05-17 | 2022-05-13 | 0.350 | 843,111 | -25,705 | 0.15% | 295,200 |
| 2022-03-23 | 2022-03-21 | 0.381 | 868,816 | +25,705 | 0.15% | 331,240 |
| 2022-03-22 | 2022-03-18 | 0.370 | 843,111 | -15,423 | 0.15% | 311,600 |
| 2022-03-21 | 2022-03-17 | 0.370 | 858,534 | +15,423 | 0.15% | 317,300 |
| 2022-03-16 | 2022-03-14 | 0.342 | 843,111 | +5,141 | 0.15% | 288,640 |
| 2022-03-15 | 2022-03-11 | 0.352 | 837,970 | +5,141 | 0.15% | 295,030 |
| 2022-03-14 | 2022-03-10 | 0.362 | 832,829 | +5,141 | 0.14% | 301,320 |
| 2022-03-01 | 2022-02-25 | 0.397 | 827,688 | -5,141 | 0.14% | 328,440 |
| 2022-01-13 | 2022-01-11 | 0.449 | 832,829 | +5,141 | 0.14% | 374,220 |
| 2022-01-06 | 2022-01-04 | 0.449 | 827,688 | +5,141 | 0.14% | 371,910 |
| 2022-01-04 | 2021-12-31 | 0.449 | 822,547 | +5,141 | 0.14% | 369,600 |
| 2021-12-28 | 2021-12-22 | 0.457 | 817,406 | +5,140 | 0.14% | 373,650 |
| 2021-12-23 | 2021-12-21 | 0.463 | 812,266 | +5,141 | 0.14% | 376,040 |
| 2021-12-16 | 2021-12-14 | 0.467 | 807,125 | +5,141 | 0.14% | 376,800 |
| 2021-12-02 | 2021-11-30 | 0.471 | 801,984 | -102,818 | 0.14% | 377,520 |
| 2021-11-29 | 2021-11-25 | 0.482 | 904,802 | -10,282 | 0.16% | 436,480 |
| 2021-11-16 | 2021-11-12 | 0.486 | 915,084 | -5,141 | 0.16% | 445,000 |
| 2021-11-12 | 2021-11-10 | 0.515 | 920,225 | +46,268 | 0.16% | 474,350 |
| 2021-11-11 | 2021-11-09 | 0.486 | 873,957 | -41,127 | 0.15% | 425,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 915,084 | +20,564 | 0.16% | 425,420 |
| 2021-11-09 | 2021-11-05 | 0.461 | 894,520 | +15,423 | 0.16% | 412,380 |
| 2021-11-02 | 2021-10-29 | 0.457 | 879,097 | -25,705 | 0.15% | 401,850 |
| 2021-10-29 | 2021-10-27 | 0.457 | 904,802 | -56,550 | 0.16% | 413,600 |
| 2021-10-19 | 2021-10-15 | 0.459 | 961,352 | +5,141 | 0.17% | 441,320 |
| 2021-10-07 | 2021-10-05 | 0.461 | 956,211 | -5,141 | 0.17% | 440,820 |
| 2021-10-06 | 2021-10-04 | 0.459 | 961,352 | -51,409 | 0.17% | 441,320 |
| 2021-09-30 | 2021-09-28 | 0.467 | 1,012,761 | -10,282 | 0.18% | 472,800 |
| 2021-09-28 | 2021-09-24 | 0.475 | 1,023,043 | -30,846 | 0.18% | 485,560 |
| 2021-09-27 | 2021-09-23 | 0.477 | 1,053,889 | -25,704 | 0.18% | 502,250 |
| 2021-09-24 | 2021-09-21 | 0.477 | 1,079,593 | -10,282 | 0.19% | 514,824 |
| 2021-09-23 | 2021-09-20 | 0.475 | 1,089,875 | +27,361 | 0.19% | 517,553 |
| 2021-09-20 | 2021-09-16 | 0.483 | 1,062,514 | -10,024 | 0.19% | 513,040 |
| 2021-09-17 | 2021-09-15 | 0.489 | 1,072,538 | -5,012 | 0.19% | 524,300 |
| 2021-08-31 | 2021-08-27 | 0.509 | 1,077,550 | -15,036 | 0.19% | 548,250 |
| 2021-08-26 | 2021-08-24 | 0.557 | 1,092,586 | +75,641 | 0.19% | 608,959 |
| 2021-08-25 | 2021-08-23 | 0.557 | 1,016,945 | +13,995 | 0.19% | 566,800 |
| 2021-08-18 | 2021-08-16 | 0.579 | 1,002,950 | -37,319 | 0.19% | 580,500 |
| 2021-08-17 | 2021-08-13 | 0.557 | 1,040,269 | -18,660 | 0.20% | 579,800 |
| 2021-08-16 | 2021-08-12 | 0.547 | 1,058,929 | +18,660 | 0.20% | 578,850 |
| 2021-08-13 | 2021-08-11 | 0.547 | 1,040,269 | -18,660 | 0.20% | 568,650 |
| 2021-08-11 | 2021-08-09 | 0.547 | 1,058,929 | -4,665 | 0.20% | 578,850 |
| 2021-08-09 | 2021-08-05 | 0.568 | 1,063,594 | +4,665 | 0.20% | 604,200 |
| 2021-08-03 | 2021-07-30 | 0.547 | 1,058,929 | +9,330 | 0.20% | 578,850 |
| 2021-08-02 | 2021-07-29 | 0.547 | 1,049,599 | -27,990 | 0.20% | 573,750 |
| 2021-07-30 | 2021-07-28 | 0.525 | 1,077,589 | -74,638 | 0.21% | 565,950 |
| 2021-07-29 | 2021-07-27 | 0.532 | 1,152,227 | -55,978 | 0.22% | 612,560 |
| 2021-07-28 | 2021-07-26 | 0.536 | 1,208,205 | -13,995 | 0.23% | 647,500 |
| 2021-07-27 | 2021-07-23 | 0.547 | 1,222,200 | -27,989 | 0.23% | 668,100 |
| 2021-07-19 | 2021-07-15 | 0.568 | 1,250,189 | -4,665 | 0.24% | 710,200 |
| 2021-07-15 | 2021-07-13 | 0.579 | 1,254,854 | -13,995 | 0.24% | 726,300 |
| 2021-07-09 | 2021-07-07 | 0.579 | 1,268,849 | -9,330 | 0.24% | 734,400 |
| 2021-07-07 | 2021-07-05 | 0.579 | 1,278,179 | +18,660 | 0.24% | 739,800 |
| 2021-07-06 | 2021-07-02 | 0.600 | 1,259,519 | -4,665 | 0.24% | 756,000 |
| 2021-07-02 | 2021-06-29 | 0.579 | 1,264,184 | -4,665 | 0.24% | 731,700 |
| 2021-06-30 | 2021-06-28 | 0.590 | 1,268,849 | -9,330 | 0.24% | 748,000 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,278,179 | +55,979 | 0.24% | 767,200 |
| 2021-06-23 | 2021-06-21 | 0.622 | 1,222,200 | +9,330 | 0.23% | 759,800 |
| 2021-06-22 | 2021-06-18 | 0.632 | 1,212,870 | +97,962 | 0.23% | 767,000 |
| 2021-06-21 | 2021-06-17 | 0.632 | 1,114,908 | +60,644 | 0.21% | 705,050 |
| 2021-06-18 | 2021-06-16 | 0.622 | 1,054,264 | +51,314 | 0.20% | 655,400 |
| 2021-06-16 | 2021-06-11 | 0.622 | 1,002,950 | +18,659 | 0.19% | 623,500 |
| 2021-06-15 | 2021-06-10 | 0.611 | 984,291 | +9,330 | 0.19% | 601,350 |
| 2021-06-11 | 2021-06-09 | 0.579 | 974,961 | -9,330 | 0.19% | 564,300 |
| 2021-06-08 | 2021-06-04 | 0.568 | 984,291 | +9,330 | 0.19% | 559,150 |
| 2021-06-04 | 2021-06-02 | 0.600 | 974,961 | +139,947 | 0.19% | 585,200 |
| 2021-05-31 | 2021-05-27 | 0.611 | 835,014 | -41,984 | 0.16% | 510,150 |
| 2021-05-28 | 2021-05-26 | 0.611 | 876,998 | +4,664 | 0.17% | 535,800 |
| 2021-05-27 | 2021-05-25 | 0.600 | 872,334 | +9,330 | 0.17% | 523,600 |
| 2021-05-26 | 2021-05-24 | 0.611 | 863,004 | +9,330 | 0.17% | 527,250 |
| 2021-05-25 | 2021-05-21 | 0.611 | 853,674 | +60,643 | 0.16% | 521,550 |
| 2021-05-24 | 2021-05-20 | 0.643 | 793,031 | -214,584 | 0.15% | 510,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 1,007,615 | +32,654 | 0.19% | 928,800 |
| 2021-05-18 | 2021-05-14 | 0.857 | 974,961 | +9,330 | 0.19% | 836,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 965,631 | +32,654 | 0.18% | 838,350 |
| 2021-05-14 | 2021-05-12 | 0.868 | 932,977 | -13,995 | 0.18% | 810,000 |
| 2021-05-13 | 2021-05-11 | 0.836 | 946,972 | -32,654 | 0.18% | 791,700 |
| 2021-05-12 | 2021-05-10 | 0.804 | 979,626 | +4,665 | 0.19% | 787,500 |
| 2021-05-10 | 2021-05-06 | 0.761 | 974,961 | +9,330 | 0.19% | 741,950 |
| 2021-05-07 | 2021-05-05 | 0.804 | 965,631 | -18,660 | 0.18% | 776,250 |
| 2021-05-06 | 2021-05-04 | 0.761 | 984,291 | +23,325 | 0.19% | 749,050 |
| 2021-05-04 | 2021-04-30 | 0.718 | 960,966 | -27,990 | 0.18% | 690,100 |
| 2021-05-03 | 2021-04-29 | 0.740 | 988,956 | +23,325 | 0.19% | 731,400 |
| 2021-04-30 | 2021-04-28 | 0.772 | 965,631 | +23,324 | 0.18% | 745,200 |
| 2021-04-29 | 2021-04-27 | 0.665 | 942,307 | +4,665 | 0.18% | 626,200 |
| 2021-04-28 | 2021-04-26 | 0.665 | 937,642 | +4,665 | 0.18% | 623,100 |
| 2021-04-26 | 2021-04-22 | 0.654 | 932,977 | -4,665 | 0.18% | 610,000 |
| 2021-04-23 | 2021-04-21 | 0.697 | 937,642 | +51,314 | 0.18% | 653,250 |
| 2021-04-22 | 2021-04-20 | 0.611 | 886,328 | +4,665 | 0.17% | 541,500 |
| 2021-04-16 | 2021-04-14 | 0.590 | 881,663 | -93,298 | 0.17% | 519,750 |
| 2021-04-13 | 2021-04-09 | 0.600 | 974,961 | +27,989 | 0.19% | 585,200 |
| 2021-04-12 | 2021-04-08 | 0.600 | 946,972 | +41,984 | 0.18% | 568,400 |
| 2021-04-09 | 2021-04-07 | 0.590 | 904,988 | +149,277 | 0.17% | 533,500 |
| 2021-03-25 | 2021-03-23 | 0.622 | 755,711 | -4,665 | 0.14% | 469,800 |
| 2021-03-16 | 2021-03-12 | 0.622 | 760,376 | -13,995 | 0.15% | 472,700 |
| 2021-03-15 | 2021-03-11 | 0.675 | 774,371 | +13,995 | 0.15% | 522,900 |
| 2021-03-12 | 2021-03-10 | 0.611 | 760,376 | -18,660 | 0.15% | 464,550 |
| 2021-03-11 | 2021-03-09 | 0.568 | 779,036 | -51,314 | 0.15% | 442,550 |
| 2021-03-10 | 2021-03-08 | 0.590 | 830,350 | -9,329 | 0.16% | 489,500 |
| 2021-03-09 | 2021-03-05 | 0.632 | 839,679 | +4,665 | 0.16% | 531,000 |
| 2021-03-08 | 2021-03-04 | 0.643 | 835,014 | -51,314 | 0.16% | 537,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 886,328 | +37,319 | 0.17% | 608,000 |
| 2021-03-04 | 2021-03-02 | 0.675 | 849,009 | -46,649 | 0.16% | 573,300 |
| 2021-03-03 | 2021-03-01 | 0.686 | 895,658 | +4,665 | 0.17% | 614,400 |
| 2021-03-02 | 2021-02-26 | 0.643 | 890,993 | +32,654 | 0.17% | 573,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 858,339 | -83,968 | 0.16% | 607,200 |
| 2021-02-26 | 2021-02-24 | 0.718 | 942,307 | +60,644 | 0.18% | 676,700 |
| 2021-02-25 | 2021-02-23 | 0.761 | 881,663 | +13,994 | 0.17% | 670,950 |
| 2021-02-24 | 2021-02-22 | 0.761 | 867,669 | +37,319 | 0.17% | 660,300 |
| 2021-02-23 | 2021-02-19 | 0.857 | 830,350 | +41,984 | 0.16% | 712,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 788,366 | -9,329 | 0.15% | 667,550 |
| 2021-02-19 | 2021-02-17 | 0.718 | 797,695 | +4,664 | 0.15% | 572,850 |
| 2021-02-18 | 2021-02-16 | 0.643 | 793,031 | -27,989 | 0.15% | 510,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 821,020 | +223,915 | 0.16% | 519,200 |
| 2021-02-16 | 2021-02-09 | 0.557 | 597,105 | -37,319 | 0.11% | 332,800 |
| 2021-02-10 | 2021-02-08 | 0.506 | 634,424 | -18,660 | 0.12% | 320,960 |
| 2021-02-09 | 2021-02-05 | 0.472 | 653,084 | -23,324 | 0.13% | 308,000 |
| 2021-02-08 | 2021-02-04 | 0.472 | 676,408 | -4,665 | 0.13% | 319,000 |
| 2021-02-05 | 2021-02-03 | 0.495 | 681,073 | +13,994 | 0.13% | 337,260 |
| 2021-02-04 | 2021-02-02 | 0.491 | 667,079 | +51,314 | 0.13% | 327,470 |
| 2021-02-03 | 2021-02-01 | 0.521 | 615,765 | +69,973 | 0.12% | 320,760 |
| 2021-02-02 | 2021-01-29 | 0.409 | 545,792 | +79,303 | 0.10% | 223,470 |
| 2021-02-01 | 2021-01-28 | 0.375 | 466,489 | -4,664 | 0.09% | 175,000 |
| 2021-01-29 | 2021-01-27 | 0.384 | 471,153 | +9,329 | 0.09% | 180,790 |
| 2021-01-27 | 2021-01-25 | 0.379 | 461,824 | -4,665 | 0.09% | 175,230 |
| 2021-01-25 | 2021-01-21 | 0.392 | 466,489 | +13,995 | 0.09% | 183,000 |
| 2021-01-20 | 2021-01-18 | 0.392 | 452,494 | +4,665 | 0.09% | 177,510 |
| 2021-01-18 | 2021-01-14 | 0.392 | 447,829 | -13,995 | 0.09% | 175,680 |
| 2021-01-13 | 2021-01-11 | 0.399 | 461,824 | +13,995 | 0.09% | 184,140 |
| 2021-01-12 | 2021-01-08 | 0.390 | 447,829 | +9,330 | 0.09% | 174,720 |
| 2021-01-07 | 2021-01-05 | 0.394 | 438,499 | -9,330 | 0.08% | 172,960 |
| 2020-12-29 | 2020-12-24 | 0.403 | 447,829 | +4,665 | 0.09% | 180,480 |
| 2020-12-28 | 2020-12-22 | 0.399 | 443,164 | +9,330 | 0.08% | 176,700 |
| 2020-12-22 | 2020-12-18 | 0.412 | 433,834 | +13,994 | 0.08% | 178,560 |
| 2020-12-18 | 2020-12-16 | 0.403 | 419,840 | +55,979 | 0.08% | 169,200 |
| 2020-12-17 | 2020-12-15 | 0.414 | 363,861 | +9,330 | 0.07% | 150,540 |
| 2020-12-14 | 2020-12-10 | 0.420 | 354,531 | -13,995 | 0.07% | 148,960 |
| 2020-12-09 | 2020-12-07 | 0.412 | 368,526 | +4,665 | 0.07% | 151,680 |
| 2020-12-08 | 2020-12-04 | 0.429 | 363,861 | +13,995 | 0.07% | 156,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 349,866 | +83,968 | 0.07% | 144,750 |
| 2020-11-19 | 2020-11-17 | 0.420 | 265,898 | -9,330 | 0.05% | 111,720 |
| 2020-11-17 | 2020-11-13 | 0.422 | 275,228 | +4,665 | 0.05% | 116,230 |
| 2020-11-06 | 2020-11-04 | 0.407 | 270,563 | -18,660 | 0.05% | 110,200 |
| 2020-11-05 | 2020-11-03 | 0.399 | 289,223 | -9,330 | 0.06% | 115,320 |
| 2020-11-02 | 2020-10-29 | 0.394 | 298,553 | +4,665 | 0.06% | 117,760 |
| 2020-10-29 | 2020-10-27 | 0.392 | 293,888 | +9,330 | 0.06% | 115,290 |
| 2020-10-27 | 2020-10-22 | 0.403 | 284,558 | -18,660 | 0.05% | 114,680 |
| 2020-10-23 | 2020-10-21 | 0.403 | 303,218 | +4,665 | 0.06% | 122,200 |
| 2020-10-22 | 2020-10-20 | 0.412 | 298,553 | +23,325 | 0.06% | 122,880 |
| 2020-10-21 | 2020-10-19 | 0.412 | 275,228 | -41,984 | 0.05% | 113,280 |
| 2020-10-19 | 2020-10-15 | 0.371 | 317,212 | -9,330 | 0.06% | 117,640 |
| 2020-10-14 | 2020-10-09 | 0.369 | 326,542 | +4,665 | 0.06% | 120,400 |
| 2020-09-28 | 2020-09-24 | 0.388 | 321,877 | -13,995 | 0.06% | 124,890 |
| 2020-09-17 | 2020-09-15 | 0.409 | 335,872 | -4,665 | 0.06% | 137,520 |
| 2020-09-15 | 2020-09-11 | 0.420 | 340,537 | -51,313 | 0.07% | 143,080 |
| 2020-09-14 | 2020-09-10 | 0.429 | 391,850 | +83,968 | 0.07% | 168,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 307,882 | -18,660 | 0.06% | 129,360 |
| 2020-09-10 | 2020-09-08 | 0.414 | 326,542 | -9,330 | 0.06% | 135,100 |
| 2020-09-09 | 2020-09-07 | 0.414 | 335,872 | -18,659 | 0.06% | 138,960 |
| 2020-09-07 | 2020-09-03 | 0.401 | 354,531 | +18,659 | 0.07% | 142,120 |
| 2020-09-04 | 2020-09-02 | 0.420 | 335,872 | -27,989 | 0.06% | 141,120 |
| 2020-09-03 | 2020-09-01 | 0.379 | 363,861 | +4,665 | 0.07% | 138,060 |
| 2020-09-02 | 2020-08-31 | 0.388 | 359,196 | +4,665 | 0.07% | 139,370 |
| 2020-09-01 | 2020-08-28 | 0.399 | 354,531 | -9,330 | 0.07% | 141,360 |
| 2020-08-28 | 2020-08-26 | 0.446 | 363,861 | +4,665 | 0.07% | 162,240 |
| 2020-08-27 | 2020-08-25 | 0.446 | 359,196 | +4,665 | 0.07% | 160,160 |
| 2020-08-25 | 2020-08-21 | 0.465 | 354,531 | -9,330 | 0.07% | 164,920 |
| 2020-08-24 | 2020-08-20 | 0.474 | 363,861 | -9,330 | 0.07% | 172,380 |
| 2020-08-20 | 2020-08-18 | 0.461 | 373,191 | -46,649 | 0.07% | 172,000 |
| 2020-08-19 | 2020-08-17 | 0.454 | 419,840 | -83,968 | 0.08% | 190,800 |
| 2020-08-18 | 2020-08-14 | 0.510 | 503,808 | -37,319 | 0.10% | 257,040 |
| 2020-08-17 | 2020-08-13 | 0.504 | 541,127 | -377,855 | 0.10% | 272,600 |
| 2020-08-14 | 2020-08-12 | 0.857 | 918,982 | +475,818 | 0.18% | 788,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 443,164 | +424,504 | 0.08% | 346,750 |
| 2020-08-11 | 2020-08-07 | 0.279 | 18,660 | -23,324 | 0.00% | 5,200 |
| 2020-07-20 | 2020-07-16 | 0.298 | 41,984 | +23,324 | 0.01% | 12,510 |
| 2020-07-02 | 2020-06-29 | 0.334 | 18,660 | -13,994 | 0.00% | 6,240 |
| 2020-06-15 | 2020-06-11 | 0.343 | 32,654 | +13,994 | 0.01% | 11,200 |
| 2020-02-05 | 2020-02-03 | 0.499 | 18,660 | -9,329 | 0.00% | 9,320 |
| 2019-12-27 | 2019-12-20 | 0.502 | 27,989 | -13,995 | 0.01% | 14,040 |
| 2019-11-04 | 2019-10-31 | 0.527 | 41,984 | +4,665 | 0.01% | 22,140 |
| 2019-10-28 | 2019-10-24 | 0.547 | 37,319 | +4,665 | 0.01% | 20,400 |
| 2019-10-23 | 2019-10-21 | 0.547 | 32,654 | -4,665 | 0.01% | 17,850 |
| 2019-10-21 | 2019-10-17 | 0.525 | 37,319 | +4,665 | 0.01% | 19,600 |
| 2019-10-17 | 2019-10-15 | 0.568 | 32,654 | -13,995 | 0.01% | 18,550 |
| 2019-10-16 | 2019-10-14 | 0.622 | 46,649 | +18,660 | 0.01% | 29,000 |
| 2019-08-27 | 2019-08-23 | 0.539 | 27,989 | +702 | 0.01% | 15,078 |
| 2019-07-24 | 2019-07-22 | 0.594 | 27,287 | +13,644 | 0.01% | 16,200 |
| 2019-06-12 | 2019-06-10 | 0.671 | 13,643 | -4,548 | 0.00% | 9,150 |
| 2019-04-17 | 2019-04-15 | 0.704 | 18,191 | -9,096 | 0.00% | 12,800 |
| 2019-02-21 | 2019-02-19 | 0.616 | 27,287 | -4,547 | 0.01% | 16,800 |
| 2019-02-14 | 2019-02-12 | 0.638 | 31,834 | +9,095 | 0.01% | 20,300 |
| 2019-02-13 | 2019-02-11 | 0.627 | 22,739 | -9,095 | 0.00% | 14,250 |
| 2019-02-12 | 2019-02-08 | 0.715 | 31,834 | +9,095 | 0.01% | 22,750 |
| 2019-02-11 | 2019-02-04 | 0.649 | 22,739 | -4,548 | 0.00% | 14,750 |
| 2019-01-24 | 2019-01-22 | 0.475 | 27,287 | -4,547 | 0.01% | 12,960 |
| 2018-11-22 | 2018-11-20 | 0.602 | 31,834 | +1,023 | 0.01% | 19,166 |
| 2018-08-13 | 2018-08-09 | 0.636 | 30,811 | -4,402 | 0.01% | 19,600 |
| 2018-07-30 | 2018-07-26 | 0.682 | 35,213 | -17,606 | 0.01% | 24,000 |
| 2018-06-22 | 2018-06-20 | 0.772 | 52,819 | +8,803 | 0.01% | 40,800 |
| 2018-06-08 | 2018-06-06 | 0.863 | 44,016 | +17,606 | 0.01% | 38,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 26,410 | -4,401 | 0.01% | 28,500 |
| 2018-04-23 | 2018-04-19 | 1.125 | 30,811 | +4,401 | 0.01% | 34,650 |
| 2018-03-29 | 2018-03-27 | 1.272 | 26,410 | -4,401 | 0.01% | 33,601 |
| 2018-03-26 | 2018-03-22 | 1.409 | 30,811 | +4,401 | 0.01% | 43,400 |
| 2018-03-23 | 2018-03-21 | 1.056 | 26,410 | -22,008 | 0.01% | 27,900 |
| 2018-03-19 | 2018-03-15 | 1.386 | 48,418 | +4,402 | 0.01% | 67,101 |
| 2018-03-16 | 2018-03-14 | 1.454 | 44,016 | -4,402 | 0.01% | 64,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 48,418 | +4,402 | 0.01% | 74,801 |
| 2018-03-13 | 2018-03-09 | 1.522 | 44,016 | +13,205 | 0.01% | 67,000 |
| 2018-03-12 | 2018-03-08 | 1.681 | 30,811 | -4,402 | 0.01% | 51,800 |
| 2018-03-08 | 2018-03-06 | 1.818 | 35,213 | +4,402 | 0.01% | 64,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 30,811 | +4,401 | 0.01% | 55,300 |
| 2018-03-05 | 2018-03-01 | 1.840 | 26,410 | -8,803 | 0.01% | 48,601 |
| 2018-03-02 | 2018-02-28 | 1.431 | 35,213 | -39,614 | 0.01% | 50,400 |
| 2018-03-01 | 2018-02-27 | 1.363 | 74,827 | +4,401 | 0.02% | 102,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 70,426 | -22,008 | 0.01% | 108,801 |
| 2018-02-27 | 2018-02-23 | 1.545 | 92,434 | +22,008 | 0.02% | 142,801 |
| 2018-02-26 | 2018-02-22 | 1.386 | 70,426 | -83,630 | 0.01% | 97,601 |
| 2018-02-23 | 2018-02-21 | 1.295 | 154,056 | +22,008 | 0.03% | 199,500 |
| 2018-02-22 | 2018-02-20 | 0.875 | 132,048 | +39,614 | 0.03% | 115,500 |
| 2018-02-21 | 2018-02-15 | 0.738 | 92,434 | -184,867 | 0.02% | 68,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 277,301 | +211,277 | 0.06% | 154,350 |
| 2018-02-14 | 2018-02-12 | 0.636 | 66,024 | 0.01% | 42,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy