History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.145 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.132 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.137 0 +0
2025-08-29 2025-08-27 0.137 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.148 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.141 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.142 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.121 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.132 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.118 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.164 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.172 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.112 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.118 0 +0
2025-01-24 2025-01-22 0.115 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.111 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.117 0 +0
2024-12-23 2024-12-19 0.117 0 +0
2024-12-20 2024-12-18 0.117 0 +0
2024-12-19 2024-12-17 0.117 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.121 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.119 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.119 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.123 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.121 0 +0
2024-10-29 2024-10-25 0.121 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.127 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.121 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.119 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.117 0 +0
2024-09-02 2024-08-29 0.119 0 +0
2024-08-30 2024-08-28 0.117 0 +0
2024-08-29 2024-08-27 0.117 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.172 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.168 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.183 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.172 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.178 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.175 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.174 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.177 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.168 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.180 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.186 0 +0
2024-05-31 2024-05-29 0.186 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.191 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.187 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.193 0 +0
2024-03-11 2024-03-07 0.189 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.187 0 +0
2024-01-30 2024-01-26 0.187 0 +0
2024-01-29 2024-01-25 0.197 0 +0
2024-01-26 2024-01-24 0.197 0 +0
2024-01-25 2024-01-23 0.184 0 +0
2024-01-24 2024-01-22 0.184 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.191 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.196 0 +0
2024-01-09 2024-01-05 0.196 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.187 0 +0
2023-12-28 2023-12-22 0.184 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.228 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.231 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.223 0 +0
2023-11-10 2023-11-08 0.227 0 +0
2023-11-09 2023-11-07 0.227 0 +0
2023-11-08 2023-11-06 0.227 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.222 0 +0
2023-11-03 2023-11-01 0.222 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.228 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.227 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.236 0 +0
2023-10-05 2023-10-03 0.236 0 +0
2023-10-04 2023-09-29 0.238 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.218 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.227 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.236 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.253 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.268 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.273 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.271 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.277 0 +0
2023-07-28 2023-07-26 0.283 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.287 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.287 0 +0
2023-07-19 2023-07-14 0.287 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.271 0 +0
2023-07-13 2023-07-11 0.277 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.277 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.301 0 +0
2023-07-05 2023-07-03 0.301 0 +0
2023-07-04 2023-06-30 0.289 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.304 0 +0
2023-06-29 2023-06-27 0.304 0 +0
2023-06-28 2023-06-26 0.306 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.306 0 +0
2023-06-21 2023-06-19 0.306 0 +0
2023-06-20 2023-06-16 0.306 0 +0
2023-06-19 2023-06-15 0.307 0 +0
2023-06-16 2023-06-14 0.307 0 +0
2023-06-15 2023-06-13 0.307 0 +0
2023-06-14 2023-06-12 0.307 0 +0
2023-06-13 2023-06-09 0.283 0 +0
2023-06-12 2023-06-08 0.283 0 +0
2023-06-09 2023-06-07 0.283 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.299 0 +0
2023-06-02 2023-05-31 0.299 0 +0
2023-06-01 2023-05-30 0.301 0 +0
2023-05-31 2023-05-29 0.301 0 +0
2023-05-30 2023-05-25 0.302 0 +0
2023-05-29 2023-05-24 0.302 0 +0
2023-05-25 2023-05-23 0.302 0 +0
2023-05-24 2023-05-22 0.302 0 +0
2023-05-23 2023-05-19 0.302 0 +0
2023-05-22 2023-05-18 0.302 0 +0
2023-05-19 2023-05-17 0.301 0 +0
2023-05-18 2023-05-16 0.301 0 +0
2023-05-17 2023-05-15 0.301 0 +0
2023-05-16 2023-05-12 0.301 0 +0
2023-05-15 2023-05-11 0.301 0 +0
2023-05-12 2023-05-10 0.301 0 +0
2023-05-11 2023-05-09 0.301 0 +0
2023-05-10 2023-05-08 0.301 0 +0
2023-05-09 2023-05-05 0.301 0 +0
2023-05-08 2023-05-04 0.301 0 +0
2023-05-05 2023-05-03 0.302 0 +0
2023-05-04 2023-05-02 0.302 0 +0
2023-05-03 2023-04-28 0.318 0 +0
2023-05-02 2023-04-27 0.318 0 +0
2023-04-28 2023-04-26 0.326 0 +0
2023-04-27 2023-04-25 0.326 0 +0
2023-04-26 2023-04-24 0.326 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.333 0 +0
2023-04-19 2023-04-17 0.344 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.313 0 +0
2023-04-14 2023-04-12 0.306 0 +0
2023-04-13 2023-04-11 0.311 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.301 0 +0
2023-04-06 2023-04-03 0.301 0 +0
2023-04-04 2023-03-31 0.292 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.292 0 +0
2023-03-30 2023-03-28 0.283 0 +0
2023-03-29 2023-03-27 0.292 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.271 0 +0
2023-03-22 2023-03-20 0.292 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.287 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.302 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.299 0 +0
2023-03-09 2023-03-07 0.297 0 +0
2023-03-08 2023-03-06 0.297 0 +0
2023-03-07 2023-03-03 0.292 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.301 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.301 0 +0
2023-02-23 2023-02-21 0.316 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.306 0 +0
2023-02-17 2023-02-15 0.302 0 +0
2023-02-16 2023-02-14 0.289 0 +0
2023-02-15 2023-02-13 0.307 0 +0
2023-02-14 2023-02-10 0.309 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.299 0 +0
2023-02-02 2023-01-31 0.299 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.299 0 +0
2023-01-30 2023-01-26 0.297 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.283 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.263 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.264 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.266 0 +0
2023-01-05 2023-01-03 0.258 0 +0
2023-01-04 2022-12-30 0.273 0 +0
2023-01-03 2022-12-29 0.264 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.261 0 +0
2022-12-22 2022-12-20 0.261 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.263 0 +0
2022-12-16 2022-12-14 0.273 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.268 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.287 0 +0
2022-12-02 2022-11-30 0.283 0 +0
2022-12-01 2022-11-29 0.256 0 +0
2022-11-30 2022-11-28 0.299 0 +0
2022-11-29 2022-11-25 0.299 0 +0
2022-11-28 2022-11-24 0.297 0 +0
2022-11-25 2022-11-23 0.299 0 +0
2022-11-24 2022-11-22 0.303 0 +0
2022-11-23 2022-11-21 0.303 0 +0
2022-11-22 2022-11-18 0.303 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.292 0 +0
2022-11-16 2022-11-14 0.269 0 +0
2022-11-15 2022-11-11 0.271 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.271 0 +0
2022-11-10 2022-11-08 0.282 0 +0
2022-11-09 2022-11-07 0.258 0 +0
2022-11-08 2022-11-04 0.256 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.234 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.258 0 +0
2022-10-21 2022-10-19 0.258 0 +0
2022-10-20 2022-10-18 0.279 0 +0
2022-10-19 2022-10-17 0.262 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.262 0 +0
2022-10-12 2022-10-10 0.262 0 +0
2022-10-11 2022-10-07 0.267 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.284 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.302 0 +0
2022-09-30 2022-09-28 0.303 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.321 0 +0
2022-09-22 2022-09-20 0.321 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.327 0 +0
2022-09-19 2022-09-15 0.327 0 +0
2022-09-16 2022-09-14 0.327 0 +0
2022-09-15 2022-09-13 0.331 0 +0
2022-09-14 2022-09-09 0.317 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.311 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.344 0 +0
2022-08-31 2022-08-29 0.333 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.352 0 +0
2022-08-26 2022-08-24 0.354 0 +0
2022-08-25 2022-08-23 0.354 0 +0
2022-08-24 2022-08-22 0.354 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.354 0 +0
2022-08-18 2022-08-16 0.354 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.333 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.338 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.340 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.337 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.333 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.333 0 +0
2022-07-27 2022-07-25 0.333 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.337 0 +0
2022-07-21 2022-07-19 0.344 0 +0
2022-07-20 2022-07-18 0.344 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.348 0 +0
2022-07-12 2022-07-08 0.348 0 +0
2022-07-11 2022-07-07 0.348 0 +0
2022-07-08 2022-07-06 0.348 0 +0
2022-07-07 2022-07-05 0.348 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.356 0 +0
2022-06-29 2022-06-27 0.366 0 +0
2022-06-28 2022-06-24 0.360 0 +0
2022-06-27 2022-06-23 0.356 0 +0
2022-06-24 2022-06-22 0.356 0 +0
2022-06-23 2022-06-21 0.358 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.352 0 +0
2022-06-16 2022-06-14 0.352 0 +0
2022-06-15 2022-06-13 0.354 0 +0
2022-06-14 2022-06-10 0.356 0 +0
2022-06-13 2022-06-09 0.356 0 +0
2022-06-10 2022-06-08 0.352 0 +0
2022-06-09 2022-06-07 0.352 0 +0
2022-06-08 2022-06-06 0.352 0 +0
2022-06-07 2022-06-02 0.352 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.352 0 +0
2022-06-01 2022-05-30 0.352 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.354 0 +0
2022-05-27 2022-05-25 0.354 0 +0
2022-05-26 2022-05-24 0.354 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.352 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.352 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.352 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.354 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.364 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.358 0 +0
2022-04-27 2022-04-25 0.358 0 +0
2022-04-26 2022-04-22 0.362 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.362 0 +0
2022-04-19 2022-04-13 0.356 0 +0
2022-04-14 2022-04-12 0.356 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.354 0 +0
2022-04-08 2022-04-06 0.352 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.375 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.366 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.373 0 +0
2022-03-23 2022-03-21 0.381 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.337 0 +0
2022-03-17 2022-03-15 0.333 0 +0
2022-03-16 2022-03-14 0.342 0 +0
2022-03-15 2022-03-11 0.352 0 +0
2022-03-14 2022-03-10 0.362 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.362 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.401 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.397 0 +0
2022-03-01 2022-02-25 0.397 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.424 0 +0
2022-02-22 2022-02-18 0.422 0 +0
2022-02-21 2022-02-17 0.426 0 +0
2022-02-18 2022-02-16 0.426 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.430 0 +0
2022-02-15 2022-02-11 0.459 0 +0
2022-02-14 2022-02-10 0.447 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.442 0 +0
2022-02-09 2022-02-07 0.444 0 +0
2022-02-08 2022-02-04 0.444 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.434 0 +0
2022-01-28 2022-01-26 0.434 0 +0
2022-01-27 2022-01-25 0.438 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.442 0 +0
2022-01-24 2022-01-20 0.442 0 +0
2022-01-21 2022-01-19 0.444 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.445 0 +0
2022-01-18 2022-01-14 0.447 0 +0
2022-01-17 2022-01-13 0.457 0 +0
2022-01-14 2022-01-12 0.463 0 +0
2022-01-13 2022-01-11 0.449 0 +0
2022-01-12 2022-01-10 0.457 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.449 0 +0
2022-01-07 2022-01-05 0.449 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.449 0 +0
2022-01-03 2021-12-29 0.467 0 +0
2021-12-30 2021-12-28 0.473 0 +0
2021-12-29 2021-12-24 0.451 0 +0
2021-12-28 2021-12-22 0.457 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.467 0 +0
2021-12-20 2021-12-16 0.467 0 +0
2021-12-17 2021-12-15 0.467 0 +0
2021-12-16 2021-12-14 0.467 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.482 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.475 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.477 0 +0
2021-12-06 2021-12-02 0.477 0 +0
2021-12-03 2021-12-01 0.477 0 +0
2021-12-02 2021-11-30 0.471 0 +0
2021-12-01 2021-11-29 0.486 0 +0
2021-11-30 2021-11-26 0.484 0 +0
2021-11-29 2021-11-25 0.482 0 +0
2021-11-26 2021-11-24 0.482 0 +0
2021-11-25 2021-11-23 0.496 0 +0
2021-11-24 2021-11-22 0.486 0 +0
2021-11-23 2021-11-19 0.496 0 +0
2021-11-22 2021-11-18 0.496 0 +0
2021-11-19 2021-11-17 0.484 0 +0
2021-11-18 2021-11-16 0.506 0 +0
2021-11-17 2021-11-15 0.482 0 +0
2021-11-16 2021-11-12 0.486 0 +0
2021-11-15 2021-11-11 0.545 0 +0
2021-11-12 2021-11-10 0.515 0 +0
2021-11-11 2021-11-09 0.486 0 +0
2021-11-10 2021-11-08 0.465 0 +0
2021-11-09 2021-11-05 0.461 0 +0
2021-11-08 2021-11-04 0.461 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.457 0 +0
2021-11-03 2021-11-01 0.457 0 +0
2021-11-02 2021-10-29 0.457 0 +0
2021-11-01 2021-10-28 0.459 0 +0
2021-10-29 2021-10-27 0.457 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.457 0 +0
2021-10-26 2021-10-22 0.457 0 +0
2021-10-25 2021-10-21 0.457 0 +0
2021-10-22 2021-10-20 0.463 0 +0
2021-10-21 2021-10-19 0.463 0 +0
2021-10-20 2021-10-18 0.463 0 +0
2021-10-19 2021-10-15 0.459 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.469 0 +0
2021-10-12 2021-10-08 0.469 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.461 0 +0
2021-10-07 2021-10-05 0.461 0 +0
2021-10-06 2021-10-04 0.459 0 +0
2021-10-05 2021-09-30 0.467 0 +0
2021-10-04 2021-09-29 0.469 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.469 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.477 0 +0
2021-09-24 2021-09-21 0.477 0 +0
2021-09-23 2021-09-20 0.475 0 +0
2021-09-21 2021-09-17 0.469 0 +0
2021-09-20 2021-09-16 0.483 0 +0
2021-09-17 2021-09-15 0.489 0 +0
2021-09-16 2021-09-14 0.493 0 +0
2021-09-15 2021-09-13 0.487 0 +0
2021-09-14 2021-09-10 0.497 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.489 0 +0
2021-09-09 2021-09-07 0.489 0 +0
2021-09-08 2021-09-06 0.491 0 +0
2021-09-07 2021-09-03 0.489 0 +0
2021-09-06 2021-09-02 0.499 0 +0
2021-09-03 2021-09-01 0.497 0 +0
2021-09-02 2021-08-31 0.499 0 +0
2021-09-01 2021-08-30 0.497 0 +0
2021-08-31 2021-08-27 0.509 0 +0
2021-08-30 2021-08-26 0.499 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.547 0 +0
2021-08-23 2021-08-19 0.557 0 +0
2021-08-20 2021-08-18 0.579 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.579 0 +0
2021-08-17 2021-08-13 0.557 0 +0
2021-08-16 2021-08-12 0.547 0 +0
2021-08-13 2021-08-11 0.547 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.547 0 +0
2021-08-10 2021-08-06 0.547 0 +0
2021-08-09 2021-08-05 0.568 0 +0
2021-08-06 2021-08-04 0.557 0 +0
2021-08-05 2021-08-03 0.536 0 +0
2021-08-04 2021-08-02 0.547 0 +0
2021-08-03 2021-07-30 0.547 0 +0
2021-08-02 2021-07-29 0.547 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.532 0 +0
2021-07-28 2021-07-26 0.536 0 +0
2021-07-27 2021-07-23 0.547 0 +0
2021-07-26 2021-07-22 0.547 0 +0
2021-07-23 2021-07-21 0.547 0 +0
2021-07-22 2021-07-20 0.557 0 +0
2021-07-21 2021-07-19 0.568 0 +0
2021-07-20 2021-07-16 0.568 0 +0
2021-07-19 2021-07-15 0.568 0 +0
2021-07-16 2021-07-14 0.579 0 +0
2021-07-15 2021-07-13 0.579 0 +0
2021-07-14 2021-07-12 0.579 0 +0
2021-07-13 2021-07-09 0.568 0 +0
2021-07-12 2021-07-08 0.579 0 +0
2021-07-09 2021-07-07 0.579 0 +0
2021-07-08 2021-07-06 0.579 0 +0
2021-07-07 2021-07-05 0.579 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.579 0 +0
2021-06-30 2021-06-28 0.590 0 +0
2021-06-29 2021-06-25 0.590 0 +0
2021-06-28 2021-06-24 0.579 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.611 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.632 0 +0
2021-06-21 2021-06-17 0.632 0 +0
2021-06-18 2021-06-16 0.622 0 +0
2021-06-17 2021-06-15 0.622 0 +0
2021-06-16 2021-06-11 0.622 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.579 0 +0
2021-06-10 2021-06-08 0.579 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.568 0 +0
2021-06-07 2021-06-03 0.568 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.611 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.611 0 +0
2021-05-28 2021-05-26 0.611 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.611 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.643 0 +0
2021-05-21 2021-05-18 0.890 0 +0
2021-05-20 2021-05-17 0.922 0 +0
2021-05-18 2021-05-14 0.857 0 +0
2021-05-17 2021-05-13 0.868 0 +0
2021-05-14 2021-05-12 0.868 0 +0
2021-05-13 2021-05-11 0.836 0 +0
2021-05-12 2021-05-10 0.804 0 +0
2021-05-11 2021-05-07 0.761 0 +0
2021-05-10 2021-05-06 0.761 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.761 0 +0
2021-05-05 2021-05-03 0.718 0 +0
2021-05-04 2021-04-30 0.718 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.772 0 +0
2021-04-29 2021-04-27 0.665 0 +0
2021-04-28 2021-04-26 0.665 0 +0
2021-04-27 2021-04-23 0.654 0 +0
2021-04-26 2021-04-22 0.654 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.611 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.611 0 +0
2021-04-07 2021-03-31 0.611 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.611 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.622 0 +0
2021-03-24 2021-03-22 0.622 0 +0
2021-03-23 2021-03-19 0.643 0 +0
2021-03-22 2021-03-18 0.654 0 +0
2021-03-19 2021-03-17 0.643 0 +0
2021-03-18 2021-03-16 0.622 0 +0
2021-03-17 2021-03-15 0.643 0 +0
2021-03-16 2021-03-12 0.622 0 +0
2021-03-15 2021-03-11 0.675 0 +0
2021-03-12 2021-03-10 0.611 0 +0
2021-03-11 2021-03-09 0.568 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.632 0 +0
2021-03-08 2021-03-04 0.643 0 +0
2021-03-05 2021-03-03 0.686 0 +0
2021-03-04 2021-03-02 0.675 0 +0
2021-03-03 2021-03-01 0.686 0 +0
2021-03-02 2021-02-26 0.643 0 +0
2021-03-01 2021-02-25 0.707 0 +0
2021-02-26 2021-02-24 0.718 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.761 0 +0
2021-02-23 2021-02-19 0.857 0 +0
2021-02-22 2021-02-18 0.847 0 +0
2021-02-19 2021-02-17 0.718 0 +0
2021-02-18 2021-02-16 0.643 0 +0
2021-02-17 2021-02-11 0.632 0 +0
2021-02-16 2021-02-09 0.557 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.472 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.491 0 +0
2021-02-03 2021-02-01 0.521 0 +0
2021-02-02 2021-01-29 0.409 0 +0
2021-02-01 2021-01-28 0.375 0 +0
2021-01-29 2021-01-27 0.384 0 +0
2021-01-28 2021-01-26 0.382 0 +0
2021-01-27 2021-01-25 0.379 0 +0
2021-01-26 2021-01-22 0.386 0 +0
2021-01-25 2021-01-21 0.392 0 +0
2021-01-22 2021-01-20 0.392 0 +0
2021-01-21 2021-01-19 0.392 0 +0
2021-01-20 2021-01-18 0.392 0 +0
2021-01-19 2021-01-15 0.394 0 +0
2021-01-18 2021-01-14 0.392 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.394 0 +0
2021-01-07 2021-01-05 0.394 0 +0
2021-01-06 2021-01-04 0.397 0 +0
2021-01-05 2020-12-31 0.401 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.403 0 +0
2020-12-29 2020-12-24 0.403 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.409 0 +0
2020-12-22 2020-12-18 0.412 0 +0
2020-12-21 2020-12-17 0.407 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.414 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.407 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.412 0 +0
2020-12-10 2020-12-08 0.409 0 +0
2020-12-09 2020-12-07 0.412 0 +0
2020-12-08 2020-12-04 0.429 0 +0
2020-12-07 2020-12-03 0.414 0 +0
2020-12-04 2020-12-02 0.401 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.407 0 +0
2020-12-01 2020-11-27 0.412 0 +0
2020-11-30 2020-11-26 0.405 0 +0
2020-11-27 2020-11-25 0.412 0 +0
2020-11-26 2020-11-24 0.401 0 +0
2020-11-25 2020-11-23 0.407 0 +0
2020-11-24 2020-11-20 0.409 0 +0
2020-11-23 2020-11-19 0.407 0 +0
2020-11-20 2020-11-18 0.412 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.424 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.386 0 +0
2020-11-12 2020-11-10 0.397 0 +0
2020-11-11 2020-11-09 0.405 0 +0
2020-11-10 2020-11-06 0.405 0 +0
2020-11-09 2020-11-05 0.399 0 +0
2020-11-06 2020-11-04 0.407 0 +0
2020-11-05 2020-11-03 0.399 0 +0
2020-11-04 2020-11-02 0.394 0 +0
2020-11-03 2020-10-30 0.392 0 +0
2020-11-02 2020-10-29 0.394 0 -102,627
2020-02-24 2020-02-20 0.476 102,627 -37,320 0.02% 48,840
2020-02-20 2020-02-18 0.484 139,947 -4,664 0.03% 67,800
2019-08-27 2019-08-23 0.539 144,611 +3,630 0.03% 77,906
2019-05-08 2019-05-06 0.660 140,981 -59,121 0.03% 93,000
2019-04-16 2019-04-12 0.693 200,102 -68,217 0.04% 138,600
2019-04-11 2019-04-09 0.748 268,319 +127,338 0.05% 200,600
2019-02-19 2019-02-15 0.616 140,981 -31,834 0.03% 86,800
2019-02-15 2019-02-13 0.693 172,815 +31,834 0.03% 119,700
2019-02-12 2019-02-08 0.715 140,981 -31,834 0.03% 100,750
2019-02-11 2019-02-04 0.649 172,815 +31,834 0.03% 112,100
2018-11-23 2018-11-21 0.636 140,981 -22,739 0.03% 89,683
2018-11-22 2018-11-20 0.602 163,720 +5,263 0.03% 98,568
2018-11-21 2018-11-19 0.563 158,457 +22,008 0.03% 89,280
2018-11-08 2018-11-06 0.463 136,449 -8,804 0.03% 63,240
2018-08-01 2018-07-30 0.647 145,253 +96,835 0.03% 94,050
2018-07-31 2018-07-27 0.682 48,418 -44,016 0.01% 33,000
2018-07-30 2018-07-26 0.682 92,434 -52,819 0.02% 63,000
2018-07-12 2018-07-10 0.636 145,253 +96,835 0.03% 92,400
2018-05-10 2018-05-08 1.034 48,418 -4,401 0.01% 50,050
2018-05-09 2018-05-07 1.045 52,819 -22,008 0.01% 55,200
2018-05-08 2018-05-04 1.102 74,827 +26,409 0.02% 82,450
2018-04-10 2018-04-06 1.159 48,418 -22,008 0.01% 56,101
2018-03-29 2018-03-27 1.272 70,426 -48,417 0.01% 89,601
2018-03-28 2018-03-26 1.204 118,843 -17,606 0.02% 143,100
2018-03-27 2018-03-23 1.272 136,449 -26,410 0.03% 173,599
2018-03-26 2018-03-22 1.409 162,859 +114,441 0.03% 229,400
2018-03-23 2018-03-21 1.056 48,418 -356,529 0.01% 51,150
2018-03-22 2018-03-20 1.102 404,947 -743,870 0.08% 446,200
2018-03-19 2018-03-15 1.386 1,148,817 -198,072 0.23% 1,592,100
2018-03-15 2018-03-13 1.477 1,346,889 -431,356 0.27% 1,989,001
2018-03-12 2018-03-08 1.681 1,778,245 +4,402 0.36% 2,989,600
2018-03-08 2018-03-06 1.818 1,773,843 -378,538 0.36% 3,223,999
2018-03-06 2018-03-02 1.772 2,152,381 +589,814 0.44% 3,814,200
2018-03-05 2018-03-01 1.840 1,562,567 +660,240 0.32% 2,875,500
2018-03-02 2018-02-28 1.431 902,327 +290,505 0.18% 1,291,500
2018-03-01 2018-02-27 1.363 611,822 -136,449 0.12% 834,000
2018-02-28 2018-02-26 1.545 748,271 +171,662 0.15% 1,155,999
2018-02-27 2018-02-23 1.545 576,609 +440,160 0.12% 890,800
2018-02-26 2018-02-22 1.386 136,449 +110,039 0.03% 189,099
2018-02-23 2018-02-21 1.295 26,410 -378,537 0.01% 34,201
2018-02-22 2018-02-20 0.875 404,947 -250,891 0.08% 354,200
2018-02-21 2018-02-15 0.738 655,838 +603,019 0.13% 484,250
2018-02-20 2018-02-13 0.557 52,819 +39,614 0.01% 29,400
2018-02-14 2018-02-12 0.636 13,205 0.00% 8,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top