History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,380,000 | +0 | 0.12% | 218,040 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,380,000 | +0 | 0.12% | 224,940 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,380,000 | +0 | 0.12% | 204,240 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,380,000 | +0 | 0.12% | 201,480 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,380,000 | +0 | 0.12% | 197,340 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,380,000 | +0 | 0.12% | 197,340 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,380,000 | +0 | 0.12% | 194,580 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,380,000 | +0 | 0.12% | 194,580 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,380,000 | +0 | 0.12% | 195,960 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,380,000 | +0 | 0.12% | 195,960 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,380,000 | +0 | 0.12% | 200,100 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,380,000 | +0 | 0.12% | 200,100 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,380,000 | +0 | 0.12% | 200,100 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,380,000 | +0 | 0.12% | 200,100 |
| 2025-09-22 | 2025-09-18 | 0.145 | 1,380,000 | +0 | 0.12% | 200,100 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,380,000 | +0 | 0.12% | 204,240 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,380,000 | +0 | 0.12% | 208,380 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,380,000 | +0 | 0.12% | 208,380 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,380,000 | +0 | 0.12% | 195,960 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,380,000 | +0 | 0.12% | 187,680 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-09-10 | 2025-09-08 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,380,000 | +0 | 0.12% | 191,820 |
| 2025-09-08 | 2025-09-04 | 0.132 | 1,380,000 | +0 | 0.12% | 182,160 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,380,000 | +0 | 0.12% | 179,400 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,380,000 | +0 | 0.12% | 193,200 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-09-01 | 2025-08-28 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-08-29 | 2025-08-27 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,380,000 | +0 | 0.12% | 189,060 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,380,000 | +0 | 0.12% | 207,659 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,380,000 | +77,746 | 0.12% | 210,584 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,302,254 | +0 | 0.12% | 198,720 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,302,254 | +0 | 0.12% | 194,580 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-13 | 2025-08-11 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,302,254 | +0 | 0.12% | 194,580 |
| 2025-08-11 | 2025-08-07 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-08 | 2025-08-06 | 0.148 | 1,302,254 | +0 | 0.12% | 193,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,302,254 | +0 | 0.12% | 197,340 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,302,254 | +0 | 0.12% | 195,960 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,302,254 | +0 | 0.12% | 194,580 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,302,254 | +0 | 0.12% | 194,580 |
| 2025-07-29 | 2025-07-25 | 0.146 | 1,302,254 | +0 | 0.12% | 190,440 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,302,254 | +0 | 0.12% | 186,300 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,302,254 | +0 | 0.12% | 186,300 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,302,254 | +0 | 0.12% | 186,300 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,302,254 | +0 | 0.12% | 183,540 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,302,254 | +0 | 0.12% | 186,300 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,302,254 | +0 | 0.12% | 187,680 |
| 2025-07-18 | 2025-07-16 | 0.147 | 1,302,254 | +0 | 0.12% | 191,820 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,302,254 | +0 | 0.12% | 190,440 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,302,254 | +0 | 0.12% | 190,440 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,302,254 | +0 | 0.12% | 183,540 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,302,254 | +0 | 0.12% | 186,300 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,302,254 | +0 | 0.12% | 184,920 |
| 2025-07-10 | 2025-07-08 | 0.142 | 1,302,254 | +0 | 0.12% | 184,920 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,302,254 | +0 | 0.12% | 184,920 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,302,254 | +0 | 0.12% | 190,440 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,302,254 | +0 | 0.12% | 184,920 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,302,254 | +0 | 0.12% | 180,780 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,302,254 | +0 | 0.12% | 179,400 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,302,254 | +0 | 0.12% | 182,160 |
| 2025-06-30 | 2025-06-26 | 0.131 | 1,302,254 | +0 | 0.12% | 171,120 |
| 2025-06-27 | 2025-06-25 | 0.131 | 1,302,254 | +0 | 0.12% | 171,120 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,302,254 | +0 | 0.12% | 169,740 |
| 2025-06-25 | 2025-06-23 | 0.138 | 1,302,254 | +0 | 0.12% | 179,400 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,302,254 | +0 | 0.12% | 154,560 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,302,254 | +0 | 0.12% | 150,420 |
| 2025-06-20 | 2025-06-18 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-06-16 | 2025-06-12 | 0.121 | 1,302,254 | +0 | 0.12% | 157,320 |
| 2025-06-13 | 2025-06-11 | 0.121 | 1,302,254 | +0 | 0.12% | 157,320 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,302,254 | +0 | 0.12% | 171,120 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,302,254 | +0 | 0.12% | 157,320 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,302,254 | +0 | 0.12% | 154,560 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,302,254 | +0 | 0.12% | 162,840 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,302,254 | +0 | 0.12% | 171,120 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-23 | 2025-05-21 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,302,254 | +0 | 0.12% | 165,600 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,302,254 | +0 | 0.12% | 171,120 |
| 2025-05-20 | 2025-05-16 | 0.132 | 1,302,254 | +0 | 0.12% | 172,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,302,254 | +0 | 0.12% | 153,180 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,302,254 | +0 | 0.12% | 165,600 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,302,254 | +0 | 0.12% | 165,600 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,302,254 | +0 | 0.12% | 168,360 |
| 2025-05-12 | 2025-05-08 | 0.132 | 1,302,254 | +0 | 0.12% | 172,500 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,302,254 | +0 | 0.12% | 172,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,302,254 | +0 | 0.12% | 169,740 |
| 2025-05-07 | 2025-05-02 | 0.127 | 1,302,254 | +0 | 0.12% | 165,600 |
| 2025-05-06 | 2025-04-30 | 0.126 | 1,302,254 | +0 | 0.12% | 164,220 |
| 2025-05-02 | 2025-04-29 | 0.118 | 1,302,254 | +0 | 0.12% | 153,180 |
| 2025-04-30 | 2025-04-28 | 0.118 | 1,302,254 | +0 | 0.12% | 153,180 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,302,254 | +0 | 0.12% | 155,940 |
| 2025-04-28 | 2025-04-24 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,302,254 | +0 | 0.12% | 160,080 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,302,254 | +0 | 0.12% | 155,940 |
| 2025-04-23 | 2025-04-17 | 0.117 | 1,302,254 | +0 | 0.12% | 151,800 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,302,254 | +0 | 0.12% | 158,700 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,302,254 | +0 | 0.12% | 147,660 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,302,254 | +0 | 0.12% | 237,263 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,302,254 | +241,848 | 0.12% | 233,874 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,060,406 | +0 | 0.12% | 180,780 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,060,406 | +0 | 0.12% | 180,780 |
| 2025-04-09 | 2025-04-07 | 0.164 | 1,060,406 | +0 | 0.12% | 173,880 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,060,406 | +0 | 0.12% | 182,160 |
| 2025-04-07 | 2025-04-02 | 0.172 | 1,060,406 | +0 | 0.12% | 182,160 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,060,406 | +0 | 0.12% | 187,680 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,060,406 | +0 | 0.12% | 189,060 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,060,406 | +0 | 0.12% | 175,260 |
| 2025-03-31 | 2025-03-27 | 0.156 | 1,060,406 | +0 | 0.12% | 165,600 |
| 2025-03-28 | 2025-03-26 | 0.156 | 1,060,406 | +0 | 0.12% | 165,600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,060,406 | +0 | 0.12% | 161,460 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,060,406 | +0 | 0.12% | 155,940 |
| 2025-03-25 | 2025-03-21 | 0.165 | 1,060,406 | +0 | 0.12% | 175,260 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,060,406 | +0 | 0.12% | 208,380 |
| 2025-03-21 | 2025-03-19 | 0.163 | 1,060,406 | +0 | 0.12% | 172,500 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,060,406 | +0 | 0.12% | 120,060 |
| 2025-03-14 | 2025-03-12 | 0.113 | 1,060,406 | +0 | 0.12% | 120,060 |
| 2025-03-13 | 2025-03-11 | 0.113 | 1,060,406 | +0 | 0.12% | 120,060 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-03-10 | 2025-03-06 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-03-07 | 2025-03-05 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-26 | 2025-02-24 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-18 | 2025-02-14 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-02-13 | 2025-02-11 | 0.113 | 1,060,406 | +0 | 0.12% | 120,060 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,060,406 | +0 | 0.12% | 126,960 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2025-02-10 | 2025-02-06 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2025-02-07 | 2025-02-05 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2025-02-06 | 2025-02-04 | 0.120 | 1,060,406 | +0 | 0.12% | 126,960 |
| 2025-02-05 | 2025-02-03 | 0.116 | 1,060,406 | +0 | 0.12% | 122,820 |
| 2025-02-04 | 2025-01-28 | 0.116 | 1,060,406 | +0 | 0.12% | 122,820 |
| 2025-02-03 | 2025-01-24 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2025-01-27 | 2025-01-23 | 0.118 | 1,060,406 | +0 | 0.12% | 125,580 |
| 2025-01-24 | 2025-01-22 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,060,406 | +0 | 0.12% | 118,680 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,060,406 | +0 | 0.12% | 122,820 |
| 2025-01-21 | 2025-01-17 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2025-01-20 | 2025-01-16 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-17 | 2025-01-15 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-14 | 2025-01-10 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-13 | 2025-01-09 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-09 | 2025-01-07 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-03 | 2024-12-31 | 0.111 | 1,060,406 | +0 | 0.12% | 117,300 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,060,406 | +0 | 0.12% | 121,440 |
| 2024-12-30 | 2024-12-24 | 0.116 | 1,060,406 | +0 | 0.12% | 122,820 |
| 2024-12-27 | 2024-12-20 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2024-12-23 | 2024-12-19 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2024-12-20 | 2024-12-18 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2024-12-19 | 2024-12-17 | 0.117 | 1,060,406 | +0 | 0.12% | 124,200 |
| 2024-12-18 | 2024-12-16 | 0.121 | 1,060,406 | +0 | 0.12% | 128,600 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,060,406 | +47,658 | 0.12% | 125,710 |
| 2024-12-16 | 2024-12-12 | 0.120 | 1,012,748 | +0 | 0.12% | 121,440 |
| 2024-12-13 | 2024-12-11 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-12-12 | 2024-12-10 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-12-11 | 2024-12-09 | 0.114 | 1,012,748 | +0 | 0.12% | 115,920 |
| 2024-12-10 | 2024-12-06 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-12-09 | 2024-12-05 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-12-05 | 2024-12-03 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-12-04 | 2024-12-02 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-12-03 | 2024-11-29 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,012,748 | +0 | 0.12% | 115,920 |
| 2024-11-29 | 2024-11-27 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-27 | 2024-11-25 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-26 | 2024-11-22 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-25 | 2024-11-21 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-22 | 2024-11-20 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,012,748 | +0 | 0.12% | 121,440 |
| 2024-11-20 | 2024-11-18 | 0.114 | 1,012,748 | +0 | 0.12% | 115,920 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,012,748 | +0 | 0.12% | 114,540 |
| 2024-11-18 | 2024-11-14 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-13 | 2024-11-11 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-12 | 2024-11-08 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-11-08 | 2024-11-06 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-11-07 | 2024-11-05 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,012,748 | +0 | 0.12% | 121,440 |
| 2024-11-04 | 2024-10-31 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-10-31 | 2024-10-29 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-30 | 2024-10-28 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-29 | 2024-10-25 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-25 | 2024-10-23 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-24 | 2024-10-22 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-10-23 | 2024-10-21 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,012,748 | +0 | 0.12% | 131,100 |
| 2024-10-18 | 2024-10-16 | 0.127 | 1,012,748 | +0 | 0.12% | 128,340 |
| 2024-10-17 | 2024-10-15 | 0.127 | 1,012,748 | +0 | 0.12% | 128,340 |
| 2024-10-16 | 2024-10-14 | 0.127 | 1,012,748 | +0 | 0.12% | 128,340 |
| 2024-10-15 | 2024-10-10 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-14 | 2024-10-09 | 0.121 | 1,012,748 | +0 | 0.12% | 122,820 |
| 2024-10-10 | 2024-10-08 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-10-09 | 2024-10-07 | 0.131 | 1,012,748 | +0 | 0.12% | 132,480 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,012,748 | +0 | 0.12% | 129,720 |
| 2024-10-07 | 2024-10-03 | 0.135 | 1,012,748 | +0 | 0.12% | 136,620 |
| 2024-10-04 | 2024-10-02 | 0.128 | 1,012,748 | +0 | 0.12% | 129,720 |
| 2024-10-03 | 2024-09-30 | 0.127 | 1,012,748 | +0 | 0.12% | 128,340 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-09-30 | 2024-09-26 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-09-27 | 2024-09-25 | 0.112 | 1,012,748 | +0 | 0.12% | 113,160 |
| 2024-09-26 | 2024-09-24 | 0.112 | 1,012,748 | +0 | 0.12% | 113,160 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,012,748 | +0 | 0.12% | 111,780 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,012,748 | +0 | 0.12% | 109,020 |
| 2024-09-23 | 2024-09-19 | 0.110 | 1,012,748 | +0 | 0.12% | 111,780 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,012,748 | +0 | 0.12% | 111,780 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,012,748 | +0 | 0.12% | 110,400 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-09-16 | 2024-09-12 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-09-13 | 2024-09-11 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-09-12 | 2024-09-10 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-09-11 | 2024-09-09 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-09-10 | 2024-09-05 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-09-09 | 2024-09-04 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-09-05 | 2024-09-03 | 0.116 | 1,012,748 | +0 | 0.12% | 117,300 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-09-02 | 2024-08-29 | 0.119 | 1,012,748 | +0 | 0.12% | 120,060 |
| 2024-08-30 | 2024-08-28 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-08-29 | 2024-08-27 | 0.117 | 1,012,748 | +0 | 0.12% | 118,680 |
| 2024-08-28 | 2024-08-26 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-08-27 | 2024-08-23 | 0.123 | 1,012,748 | +0 | 0.12% | 124,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 1,012,748 | +0 | 0.12% | 151,800 |
| 2024-08-23 | 2024-08-21 | 0.157 | 1,012,748 | +0 | 0.12% | 158,700 |
| 2024-08-22 | 2024-08-20 | 0.158 | 1,012,748 | +0 | 0.12% | 160,080 |
| 2024-08-21 | 2024-08-19 | 0.172 | 1,012,748 | +0 | 0.12% | 174,683 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,012,748 | +68,661 | 0.12% | 177,644 |
| 2024-08-19 | 2024-08-15 | 0.171 | 944,087 | +0 | 0.12% | 161,460 |
| 2024-08-16 | 2024-08-14 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-08-15 | 2024-08-13 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-08-14 | 2024-08-12 | 0.170 | 944,087 | +0 | 0.12% | 160,080 |
| 2024-08-13 | 2024-08-09 | 0.172 | 944,087 | +0 | 0.12% | 162,840 |
| 2024-08-12 | 2024-08-08 | 0.170 | 944,087 | +0 | 0.12% | 160,080 |
| 2024-08-09 | 2024-08-07 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-08-08 | 2024-08-06 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-08-07 | 2024-08-05 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-08-06 | 2024-08-02 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-08-05 | 2024-08-01 | 0.170 | 944,087 | +0 | 0.12% | 160,080 |
| 2024-08-02 | 2024-07-31 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-08-01 | 2024-07-30 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-07-31 | 2024-07-29 | 0.170 | 944,087 | +0 | 0.12% | 160,080 |
| 2024-07-30 | 2024-07-26 | 0.170 | 944,087 | +0 | 0.12% | 160,080 |
| 2024-07-29 | 2024-07-25 | 0.171 | 944,087 | +0 | 0.12% | 161,460 |
| 2024-07-26 | 2024-07-24 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-07-25 | 2024-07-23 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-07-24 | 2024-07-22 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-07-23 | 2024-07-19 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-07-19 | 2024-07-17 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-07-18 | 2024-07-16 | 0.172 | 944,087 | +0 | 0.12% | 162,840 |
| 2024-07-17 | 2024-07-15 | 0.172 | 944,087 | +0 | 0.12% | 162,840 |
| 2024-07-16 | 2024-07-12 | 0.172 | 944,087 | +0 | 0.12% | 162,840 |
| 2024-07-15 | 2024-07-11 | 0.178 | 944,087 | +0 | 0.12% | 168,360 |
| 2024-07-12 | 2024-07-10 | 0.178 | 944,087 | +0 | 0.12% | 168,360 |
| 2024-07-11 | 2024-07-09 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-07-10 | 2024-07-08 | 0.171 | 944,087 | +0 | 0.12% | 161,460 |
| 2024-07-09 | 2024-07-05 | 0.181 | 944,087 | +0 | 0.12% | 171,120 |
| 2024-07-08 | 2024-07-04 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-07-05 | 2024-07-03 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-07-04 | 2024-07-02 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-07-03 | 2024-06-28 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-07-02 | 2024-06-27 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-28 | 2024-06-26 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-27 | 2024-06-25 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-26 | 2024-06-24 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-25 | 2024-06-21 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-24 | 2024-06-20 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-21 | 2024-06-19 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-06-20 | 2024-06-18 | 0.175 | 944,087 | +0 | 0.12% | 165,600 |
| 2024-06-19 | 2024-06-17 | 0.177 | 944,087 | +0 | 0.12% | 166,980 |
| 2024-06-18 | 2024-06-14 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-06-17 | 2024-06-13 | 0.174 | 944,087 | +0 | 0.12% | 164,220 |
| 2024-06-14 | 2024-06-12 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-06-13 | 2024-06-11 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-06-12 | 2024-06-07 | 0.168 | 944,087 | +0 | 0.12% | 158,700 |
| 2024-06-11 | 2024-06-06 | 0.172 | 944,087 | +0 | 0.12% | 162,840 |
| 2024-06-07 | 2024-06-05 | 0.180 | 944,087 | +0 | 0.12% | 169,740 |
| 2024-06-06 | 2024-06-04 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-06-05 | 2024-06-03 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-06-04 | 2024-05-31 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-06-03 | 2024-05-30 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-05-31 | 2024-05-29 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-05-30 | 2024-05-28 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-05-29 | 2024-05-27 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-05-28 | 2024-05-24 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-27 | 2024-05-23 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-05-24 | 2024-05-22 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-05-23 | 2024-05-21 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-05-22 | 2024-05-20 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-21 | 2024-05-17 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-20 | 2024-05-16 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-16 | 2024-05-13 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-14 | 2024-05-10 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-13 | 2024-05-09 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-05-10 | 2024-05-08 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-05-09 | 2024-05-07 | 0.191 | 944,087 | +0 | 0.12% | 180,780 |
| 2024-05-08 | 2024-05-06 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-05-07 | 2024-05-03 | 0.193 | 944,087 | +0 | 0.12% | 182,160 |
| 2024-05-06 | 2024-05-02 | 0.194 | 944,087 | +0 | 0.12% | 183,540 |
| 2024-05-03 | 2024-04-30 | 0.197 | 944,087 | +0 | 0.12% | 186,300 |
| 2024-05-02 | 2024-04-29 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-30 | 2024-04-26 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-29 | 2024-04-25 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-26 | 2024-04-24 | 0.196 | 944,087 | +0 | 0.12% | 184,920 |
| 2024-04-25 | 2024-04-23 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-24 | 2024-04-22 | 0.199 | 944,087 | +0 | 0.12% | 187,680 |
| 2024-04-23 | 2024-04-19 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-04-22 | 2024-04-18 | 0.187 | 944,087 | +0 | 0.12% | 176,640 |
| 2024-04-19 | 2024-04-17 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-04-18 | 2024-04-16 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-17 | 2024-04-15 | 0.197 | 944,087 | +0 | 0.12% | 186,300 |
| 2024-04-16 | 2024-04-12 | 0.196 | 944,087 | +0 | 0.12% | 184,920 |
| 2024-04-15 | 2024-04-11 | 0.196 | 944,087 | +0 | 0.12% | 184,920 |
| 2024-04-12 | 2024-04-10 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-11 | 2024-04-09 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-04-10 | 2024-04-08 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-04-09 | 2024-04-05 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-04-08 | 2024-04-03 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-04-05 | 2024-04-02 | 0.196 | 944,087 | +0 | 0.12% | 184,920 |
| 2024-04-03 | 2024-03-28 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-04-02 | 2024-03-27 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-03-28 | 2024-03-26 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-03-27 | 2024-03-25 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-26 | 2024-03-22 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-25 | 2024-03-21 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-22 | 2024-03-20 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-21 | 2024-03-19 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-20 | 2024-03-18 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-19 | 2024-03-15 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-18 | 2024-03-14 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-15 | 2024-03-13 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-14 | 2024-03-12 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-03-13 | 2024-03-11 | 0.193 | 944,087 | +0 | 0.12% | 182,160 |
| 2024-03-12 | 2024-03-08 | 0.193 | 944,087 | +0 | 0.12% | 182,160 |
| 2024-03-11 | 2024-03-07 | 0.189 | 944,087 | +0 | 0.12% | 178,020 |
| 2024-03-08 | 2024-03-06 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-03-07 | 2024-03-05 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-03-06 | 2024-03-04 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-03-05 | 2024-03-01 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-03-04 | 2024-02-29 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-03-01 | 2024-02-28 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-02-29 | 2024-02-27 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-02-28 | 2024-02-26 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-02-27 | 2024-02-23 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-02-26 | 2024-02-22 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-02-23 | 2024-02-21 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-02-22 | 2024-02-20 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-02-21 | 2024-02-19 | 0.183 | 944,087 | +0 | 0.12% | 172,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-02-19 | 2024-02-15 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-02-16 | 2024-02-14 | 0.184 | 944,087 | +0 | 0.12% | 173,880 |
| 2024-02-15 | 2024-02-09 | 0.187 | 944,087 | +0 | 0.12% | 176,640 |
| 2024-02-14 | 2024-02-07 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-02-08 | 2024-02-06 | 0.190 | 944,087 | +0 | 0.12% | 179,400 |
| 2024-02-07 | 2024-02-05 | 0.191 | 944,087 | +0 | 0.12% | 180,780 |
| 2024-02-06 | 2024-02-02 | 0.194 | 944,087 | +0 | 0.12% | 183,540 |
| 2024-02-05 | 2024-02-01 | 0.199 | 944,087 | +0 | 0.12% | 187,680 |
| 2024-02-02 | 2024-01-31 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-02-01 | 2024-01-30 | 0.186 | 944,087 | +0 | 0.12% | 175,260 |
| 2024-01-31 | 2024-01-29 | 0.187 | 944,087 | +0 | 0.12% | 176,640 |
| 2024-01-30 | 2024-01-26 | 0.187 | 944,087 | -68,412 | 0.12% | 176,640 |
| 2023-11-28 | 2023-11-24 | 0.228 | 1,012,499 | +104,516 | 0.13% | 231,050 |
| 2023-10-13 | 2023-10-11 | 0.236 | 907,983 | -12,270 | 0.13% | 214,600 |
| 2023-08-22 | 2023-08-18 | 0.233 | 920,253 | +12,270 | 0.13% | 214,500 |
| 2023-08-15 | 2023-08-11 | 0.270 | 907,983 | +46,267 | 0.13% | 244,836 |
| 2022-11-29 | 2022-11-25 | 0.299 | 861,716 | +70,014 | 0.13% | 257,741 |
| 2022-10-03 | 2022-09-29 | 0.302 | 791,702 | +30,846 | 0.13% | 238,700 |
| 2021-11-16 | 2021-11-12 | 0.486 | 760,856 | -51,410 | 0.13% | 370,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 812,266 | +51,410 | 0.14% | 442,400 |
| 2021-09-23 | 2021-09-20 | 0.475 | 760,856 | +19,101 | 0.13% | 361,310 |
| 2021-08-26 | 2021-08-24 | 0.557 | 741,755 | +51,352 | 0.13% | 413,421 |
| 2021-06-23 | 2021-06-21 | 0.622 | 690,403 | -228,579 | 0.13% | 429,200 |
| 2021-06-11 | 2021-06-09 | 0.579 | 918,982 | +41,984 | 0.18% | 531,900 |
| 2021-06-10 | 2021-06-08 | 0.579 | 876,998 | +186,595 | 0.17% | 507,600 |
| 2021-05-28 | 2021-05-26 | 0.611 | 690,403 | -107,292 | 0.13% | 421,800 |
| 2021-05-25 | 2021-05-21 | 0.611 | 797,695 | -74,639 | 0.15% | 487,350 |
| 2021-05-21 | 2021-05-18 | 0.890 | 872,334 | -93,297 | 0.17% | 776,050 |
| 2021-05-20 | 2021-05-17 | 0.922 | 965,631 | +74,638 | 0.18% | 890,100 |
| 2021-05-17 | 2021-05-13 | 0.868 | 890,993 | +107,292 | 0.17% | 773,550 |
| 2021-05-14 | 2021-05-12 | 0.868 | 783,701 | -46,649 | 0.15% | 680,400 |
| 2021-05-13 | 2021-05-11 | 0.836 | 830,350 | +46,649 | 0.16% | 694,200 |
| 2021-04-30 | 2021-04-28 | 0.772 | 783,701 | +9,330 | 0.15% | 604,800 |
| 2021-03-03 | 2021-03-01 | 0.686 | 774,371 | -93,298 | 0.15% | 531,200 |
| 2021-02-26 | 2021-02-24 | 0.718 | 867,669 | +93,298 | 0.17% | 623,100 |
| 2021-02-22 | 2021-02-18 | 0.847 | 774,371 | -93,298 | 0.15% | 655,700 |
| 2021-02-17 | 2021-02-11 | 0.632 | 867,669 | +93,298 | 0.17% | 548,700 |
| 2021-02-03 | 2021-02-01 | 0.521 | 774,371 | -23,324 | 0.15% | 403,380 |
| 2020-11-16 | 2020-11-12 | 0.403 | 797,695 | -18,660 | 0.15% | 321,480 |
| 2020-11-11 | 2020-11-09 | 0.405 | 816,355 | -9,330 | 0.16% | 330,750 |
| 2020-08-21 | 2020-08-19 | 0.450 | 825,685 | -18,659 | 0.16% | 371,700 |
| 2020-08-18 | 2020-08-14 | 0.510 | 844,344 | +18,659 | 0.16% | 430,780 |
| 2020-08-17 | 2020-08-13 | 0.504 | 825,685 | +23,325 | 0.16% | 415,950 |
| 2020-08-14 | 2020-08-12 | 0.857 | 802,360 | +18,659 | 0.15% | 688,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 783,701 | -284,558 | 0.15% | 613,200 |
| 2020-05-13 | 2020-05-11 | 0.407 | 1,068,259 | +46,649 | 0.20% | 435,100 |
| 2020-01-10 | 2020-01-08 | 0.487 | 1,021,610 | -233,244 | 0.20% | 497,130 |
| 2019-08-27 | 2019-08-23 | 0.539 | 1,254,854 | +31,502 | 0.24% | 676,021 |
| 2019-05-23 | 2019-05-21 | 0.627 | 1,223,352 | +136,434 | 0.24% | 766,650 |
| 2019-05-22 | 2019-05-20 | 0.616 | 1,086,918 | +90,955 | 0.21% | 669,200 |
| 2019-04-17 | 2019-04-15 | 0.704 | 995,963 | -22,739 | 0.20% | 700,800 |
| 2019-04-16 | 2019-04-12 | 0.693 | 1,018,702 | +45,478 | 0.20% | 705,600 |
| 2019-04-11 | 2019-04-09 | 0.748 | 973,224 | +45,478 | 0.19% | 727,600 |
| 2019-04-10 | 2019-04-08 | 0.704 | 927,746 | +45,478 | 0.18% | 652,800 |
| 2018-12-21 | 2018-12-19 | 0.488 | 882,268 | +45,477 | 0.17% | 430,680 |
| 2018-11-22 | 2018-11-20 | 0.602 | 836,791 | +26,897 | 0.16% | 503,794 |
| 2018-11-01 | 2018-10-30 | 0.388 | 809,894 | +44,016 | 0.16% | 314,640 |
| 2018-10-16 | 2018-10-12 | 0.407 | 765,878 | +26,410 | 0.16% | 311,460 |
| 2018-09-10 | 2018-09-06 | 0.545 | 739,468 | +8,803 | 0.15% | 403,200 |
| 2018-07-31 | 2018-07-27 | 0.682 | 730,665 | -22,008 | 0.15% | 498,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 752,673 | +22,008 | 0.15% | 513,000 |
| 2018-07-26 | 2018-07-24 | 0.566 | 730,665 | +242,088 | 0.15% | 413,340 |
| 2018-07-19 | 2018-07-17 | 0.591 | 488,577 | +110,040 | 0.10% | 288,600 |
| 2018-06-29 | 2018-06-27 | 0.727 | 378,537 | -44,016 | 0.08% | 275,200 |
| 2018-06-28 | 2018-06-26 | 0.750 | 422,553 | +132,048 | 0.09% | 316,800 |
| 2018-06-14 | 2018-06-12 | 0.852 | 290,505 | -44,016 | 0.06% | 247,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 334,521 | -44,016 | 0.07% | 285,000 |
| 2018-05-09 | 2018-05-07 | 1.045 | 378,537 | -13,205 | 0.08% | 395,600 |
| 2018-05-03 | 2018-04-30 | 0.988 | 391,742 | +13,205 | 0.08% | 387,150 |
| 2018-04-26 | 2018-04-24 | 1.022 | 378,537 | -22,008 | 0.08% | 387,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 400,545 | -22,008 | 0.08% | 450,450 |
| 2018-04-19 | 2018-04-17 | 1.136 | 422,553 | -13,205 | 0.09% | 480,000 |
| 2018-04-17 | 2018-04-13 | 1.136 | 435,758 | +44,016 | 0.09% | 495,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 391,742 | -44,016 | 0.08% | 453,900 |
| 2018-04-13 | 2018-04-11 | 1.113 | 435,758 | +22,008 | 0.09% | 485,100 |
| 2018-04-10 | 2018-04-06 | 1.159 | 413,750 | -22,008 | 0.08% | 479,400 |
| 2018-04-06 | 2018-04-03 | 1.136 | 435,758 | -22,008 | 0.09% | 495,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 457,766 | -26,410 | 0.09% | 540,800 |
| 2018-04-03 | 2018-03-28 | 1.227 | 484,176 | -66,024 | 0.10% | 594,000 |
| 2018-03-29 | 2018-03-27 | 1.272 | 550,200 | -176,063 | 0.11% | 700,001 |
| 2018-03-28 | 2018-03-26 | 1.204 | 726,263 | +70,425 | 0.15% | 874,499 |
| 2018-03-27 | 2018-03-23 | 1.272 | 655,838 | +4,402 | 0.13% | 834,400 |
| 2018-03-26 | 2018-03-22 | 1.409 | 651,436 | +101,236 | 0.13% | 917,600 |
| 2018-03-23 | 2018-03-21 | 1.056 | 550,200 | -48,417 | 0.11% | 581,250 |
| 2018-03-22 | 2018-03-20 | 1.102 | 598,617 | +44,016 | 0.12% | 659,600 |
| 2018-03-21 | 2018-03-19 | 1.227 | 554,601 | +44,016 | 0.11% | 680,400 |
| 2018-03-19 | 2018-03-15 | 1.386 | 510,585 | +4,401 | 0.10% | 707,600 |
| 2018-03-14 | 2018-03-12 | 1.545 | 506,184 | -17,606 | 0.10% | 782,001 |
| 2018-03-13 | 2018-03-09 | 1.522 | 523,790 | +13,205 | 0.11% | 797,300 |
| 2018-03-12 | 2018-03-08 | 1.681 | 510,585 | -176,064 | 0.10% | 858,400 |
| 2018-03-09 | 2018-03-07 | 1.772 | 686,649 | +88,032 | 0.14% | 1,216,800 |
| 2018-03-08 | 2018-03-06 | 1.818 | 598,617 | +44,016 | 0.12% | 1,088,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 554,601 | +57,221 | 0.11% | 995,400 |
| 2018-03-06 | 2018-03-02 | 1.772 | 497,380 | -74,828 | 0.10% | 881,399 |
| 2018-03-05 | 2018-03-01 | 1.840 | 572,208 | -396,143 | 0.12% | 1,053,001 |
| 2018-03-02 | 2018-02-28 | 1.431 | 968,351 | +114,441 | 0.20% | 1,386,000 |
| 2018-03-01 | 2018-02-27 | 1.363 | 853,910 | -30,811 | 0.17% | 1,164,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 884,721 | +211,277 | 0.18% | 1,366,800 |
| 2018-02-27 | 2018-02-23 | 1.545 | 673,444 | +198,072 | 0.14% | 1,040,400 |
| 2018-02-26 | 2018-02-22 | 1.386 | 475,372 | +264,095 | 0.10% | 658,799 |
| 2018-02-23 | 2018-02-21 | 1.295 | 211,277 | +52,820 | 0.04% | 273,600 |
| 2018-02-22 | 2018-02-20 | 0.875 | 158,457 | -453,365 | 0.03% | 138,600 |
| 2018-02-21 | 2018-02-15 | 0.738 | 611,822 | +457,766 | 0.12% | 451,750 |
| 2018-02-20 | 2018-02-13 | 0.557 | 154,056 | -66,024 | 0.03% | 85,750 |
| 2018-02-14 | 2018-02-12 | 0.636 | 220,080 | 0.04% | 140,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy