History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 250,000 +0 0.02% 39,500
2025-10-13 2025-10-09 0.163 250,000 +0 0.02% 40,750
2025-10-10 2025-10-08 0.148 250,000 +0 0.02% 37,000
2025-10-09 2025-10-06 0.146 250,000 +100,000 0.02% 36,500
2025-08-26 2025-08-22 0.153 150,000 +8,451 0.01% 22,890
2025-04-14 2025-04-10 0.180 141,549 +26,287 0.01% 25,421
2025-03-24 2025-03-20 0.197 115,262 -122,945 0.01% 22,650
2025-03-20 2025-03-18 0.111 238,207 +122,945 0.03% 26,350
2025-02-17 2025-02-13 0.115 115,262 -61,472 0.01% 13,200
2024-12-17 2024-12-13 0.119 176,734 +7,943 0.02% 20,952
2024-10-07 2024-10-03 0.135 168,791 -14,678 0.02% 22,770
2024-08-20 2024-08-16 0.175 183,469 +12,439 0.02% 32,182
2024-07-04 2024-07-02 0.174 171,030 -6,841 0.02% 29,750
2024-05-08 2024-05-06 0.189 177,871 -27,365 0.02% 33,540
2023-11-28 2023-11-24 0.228 205,236 +21,185 0.03% 46,834
2023-08-15 2023-08-11 0.270 184,051 +9,379 0.03% 49,629
2023-07-18 2023-07-13 0.285 174,672 -58,224 0.03% 49,800
2023-07-14 2023-07-12 0.271 232,896 -116,448 0.04% 63,200
2022-11-29 2022-11-25 0.299 349,344 +28,384 0.05% 104,490
2022-10-03 2022-09-29 0.302 320,960 +12,505 0.05% 96,770
2022-08-30 2022-08-26 0.337 308,455 -10,282 0.05% 103,800
2022-08-08 2022-08-04 0.340 318,737 +102,818 0.06% 108,500
2022-08-05 2022-08-03 0.337 215,919 +51,410 0.04% 72,660
2022-05-12 2022-05-10 0.350 164,509 -25,705 0.03% 57,600
2022-04-06 2022-04-01 0.370 190,214 -82,255 0.03% 70,300
2022-04-01 2022-03-30 0.375 272,469 -102,818 0.05% 102,290
2022-01-20 2022-01-18 0.442 375,287 +51,409 0.07% 165,710
2021-11-16 2021-11-12 0.486 323,878 -77,114 0.06% 157,500
2021-11-02 2021-10-29 0.457 400,992 -15,423 0.07% 183,300
2021-09-23 2021-09-20 0.475 416,415 +10,454 0.07% 197,744
2021-09-01 2021-08-30 0.497 405,961 -25,059 0.07% 201,690
2021-08-31 2021-08-27 0.509 431,020 -35,083 0.08% 219,300
2021-08-26 2021-08-24 0.557 466,103 +32,269 0.08% 259,785
2021-08-18 2021-08-16 0.579 433,834 -9,330 0.08% 251,100
2021-08-06 2021-08-04 0.557 443,164 -4,665 0.08% 247,000
2021-07-26 2021-07-22 0.547 447,829 -4,665 0.09% 244,800
2021-07-05 2021-06-30 0.590 452,494 -23,324 0.09% 266,750
2021-06-30 2021-06-28 0.590 475,818 -23,325 0.09% 280,500
2021-06-25 2021-06-23 0.600 499,143 +37,319 0.10% 299,600
2021-06-23 2021-06-21 0.622 461,824 -93,297 0.09% 287,100
2021-06-21 2021-06-17 0.632 555,121 +93,297 0.11% 351,050
2021-06-17 2021-06-15 0.622 461,824 -13,994 0.09% 287,100
2021-06-04 2021-06-02 0.600 475,818 +23,324 0.09% 285,600
2021-06-03 2021-06-01 0.600 452,494 -79,303 0.09% 271,600
2021-06-02 2021-05-31 0.611 531,797 +13,995 0.10% 324,900
2021-05-31 2021-05-27 0.611 517,802 -13,995 0.10% 316,350
2021-05-28 2021-05-26 0.611 531,797 -60,643 0.10% 324,900
2021-05-27 2021-05-25 0.600 592,440 -27,990 0.11% 355,600
2021-05-26 2021-05-24 0.611 620,430 -83,968 0.12% 379,050
2021-05-25 2021-05-21 0.611 704,398 -32,654 0.13% 430,350
2021-05-24 2021-05-20 0.643 737,052 -1,357,481 0.14% 474,000
2021-05-21 2021-05-18 0.890 2,094,533 +51,313 0.40% 1,863,350
2021-05-20 2021-05-17 0.922 2,043,220 -461,823 0.39% 1,883,400
2021-05-18 2021-05-14 0.857 2,505,043 -9,330 0.48% 2,148,000
2021-05-17 2021-05-13 0.868 2,514,373 -139,947 0.48% 2,182,950
2021-05-14 2021-05-12 0.868 2,654,320 +125,952 0.51% 2,304,450
2021-05-13 2021-05-11 0.836 2,528,368 -177,265 0.48% 2,113,800
2021-05-12 2021-05-10 0.804 2,705,633 +4,664 0.52% 2,175,000
2021-05-11 2021-05-07 0.761 2,700,969 -46,648 0.52% 2,055,450
2021-05-10 2021-05-06 0.761 2,747,617 -51,314 0.53% 2,090,950
2021-05-07 2021-05-05 0.804 2,798,931 -4,665 0.54% 2,250,000
2021-05-06 2021-05-04 0.761 2,803,596 +18,659 0.54% 2,133,550
2021-05-05 2021-05-03 0.718 2,784,937 -139,946 0.53% 1,999,950
2021-05-04 2021-04-30 0.718 2,924,883 -177,266 0.56% 2,100,450
2021-05-03 2021-04-29 0.740 3,102,149 +32,654 0.59% 2,294,250
2021-04-30 2021-04-28 0.772 3,069,495 +331,207 0.59% 2,368,800
2021-04-28 2021-04-26 0.665 2,738,288 -13,994 0.52% 1,819,700
2021-04-27 2021-04-23 0.654 2,752,282 +37,319 0.53% 1,799,500
2021-04-26 2021-04-22 0.654 2,714,963 +41,984 0.52% 1,775,100
2021-04-23 2021-04-21 0.697 2,672,979 +172,600 0.51% 1,862,250
2021-04-15 2021-04-13 0.590 2,500,379 +65,309 0.48% 1,474,000
2021-04-12 2021-04-08 0.600 2,435,070 -186,596 0.47% 1,461,600
2021-04-09 2021-04-07 0.590 2,621,666 -536,461 0.50% 1,545,500
2021-04-01 2021-03-30 0.611 3,158,127 +69,973 0.60% 1,929,450
2021-03-25 2021-03-23 0.622 3,088,154 -93,298 0.59% 1,919,800
2021-03-23 2021-03-19 0.643 3,181,452 -46,649 0.61% 2,046,000
2021-03-22 2021-03-18 0.654 3,228,101 +158,606 0.62% 2,110,600
2021-03-16 2021-03-12 0.622 3,069,495 +46,649 0.59% 1,908,200
2021-03-15 2021-03-11 0.675 3,022,846 -23,324 0.58% 2,041,200
2021-03-12 2021-03-10 0.611 3,046,170 +18,659 0.58% 1,861,050
2021-03-11 2021-03-09 0.568 3,027,511 -27,989 0.58% 1,719,850
2021-03-10 2021-03-08 0.590 3,055,500 -116,622 0.58% 1,801,250
2021-03-09 2021-03-05 0.632 3,172,122 -116,622 0.61% 2,006,000
2021-03-08 2021-03-04 0.643 3,288,744 +60,643 0.63% 2,115,000
2021-03-04 2021-03-02 0.675 3,228,101 +69,974 0.62% 2,179,800
2021-03-03 2021-03-01 0.686 3,158,127 -23,325 0.60% 2,166,400
2021-03-02 2021-02-26 0.643 3,181,452 -223,914 0.61% 2,046,000
2021-03-01 2021-02-25 0.707 3,405,366 +326,542 0.65% 2,409,000
2021-02-26 2021-02-24 0.718 3,078,824 -41,984 0.59% 2,211,000
2021-02-25 2021-02-23 0.761 3,120,808 +93,297 0.60% 2,374,950
2021-02-24 2021-02-22 0.761 3,027,511 +172,601 0.58% 2,303,950
2021-02-23 2021-02-19 0.857 2,854,910 -158,606 0.55% 2,448,000
2021-02-22 2021-02-18 0.847 3,013,516 +438,499 0.58% 2,551,700
2021-02-19 2021-02-17 0.718 2,575,017 +1,086,919 0.49% 1,849,200
2021-02-18 2021-02-16 0.643 1,488,098 +200,590 0.28% 957,000
2021-02-17 2021-02-11 0.632 1,287,508 +1,012,280 0.25% 814,200
2021-02-16 2021-02-09 0.557 275,228 -9,330 0.05% 153,400
2021-02-10 2021-02-08 0.506 284,558 +13,995 0.05% 143,960
2021-02-05 2021-02-03 0.495 270,563 -46,649 0.05% 133,980
2021-02-04 2021-02-02 0.491 317,212 +4,665 0.06% 155,720
2021-02-03 2021-02-01 0.521 312,547 -37,319 0.06% 162,810
2021-01-28 2021-01-26 0.382 349,866 -354,532 0.07% 133,500
2020-12-15 2020-12-11 0.407 704,398 +93,298 0.13% 286,900
2020-12-14 2020-12-10 0.420 611,100 +261,234 0.12% 256,760
2020-12-08 2020-12-04 0.429 349,866 -32,655 0.07% 150,000
2020-11-20 2020-11-18 0.412 382,521 -13,994 0.07% 157,440
2020-10-22 2020-10-20 0.412 396,515 -46,649 0.08% 163,200
2020-10-19 2020-10-15 0.371 443,164 +46,649 0.08% 164,350
2020-10-15 2020-10-12 0.367 396,515 +4,665 0.08% 145,350
2020-09-23 2020-09-21 0.386 391,850 -9,330 0.07% 151,200
2020-09-11 2020-09-09 0.420 401,180 +23,324 0.08% 168,560
2020-09-07 2020-09-03 0.401 377,856 +18,660 0.07% 151,470
2020-09-02 2020-08-31 0.388 359,196 -4,665 0.07% 139,370
2020-08-31 2020-08-27 0.412 363,861 -158,606 0.07% 149,760
2020-08-27 2020-08-25 0.446 522,467 +23,324 0.10% 232,960
2020-08-24 2020-08-20 0.474 499,143 +65,309 0.10% 236,470
2020-08-21 2020-08-19 0.450 433,834 -65,309 0.08% 195,300
2020-08-20 2020-08-18 0.461 499,143 -74,638 0.10% 230,050
2020-08-19 2020-08-17 0.454 573,781 +125,952 0.11% 260,760
2020-08-18 2020-08-14 0.510 447,829 -51,314 0.09% 228,480
2020-08-17 2020-08-13 0.504 499,143 +23,325 0.10% 251,450
2020-08-14 2020-08-12 0.857 475,818 +9,329 0.09% 408,000
2020-08-13 2020-08-11 0.782 466,489 +88,633 0.09% 365,000
2020-06-09 2020-06-05 0.364 377,856 -9,329 0.07% 137,700
2020-06-08 2020-06-04 0.352 387,185 -9,330 0.07% 136,120
2020-04-29 2020-04-27 0.420 396,515 -9,330 0.08% 166,600
2020-03-27 2020-03-25 0.343 405,845 -177,266 0.08% 139,200
2020-03-26 2020-03-24 0.307 583,111 -289,223 0.11% 178,750
2020-03-23 2020-03-19 0.332 872,334 -4,664 0.17% 289,850
2020-03-20 2020-03-18 0.386 876,998 -51,314 0.17% 338,400
2020-03-17 2020-03-13 0.418 928,312 +4,665 0.18% 388,050
2020-03-06 2020-03-04 0.444 923,647 -93,298 0.18% 409,860
2020-02-11 2020-02-07 0.489 1,016,945 -9,330 0.19% 497,040
2020-01-14 2020-01-10 0.491 1,026,275 -41,984 0.20% 503,800
2020-01-13 2020-01-09 0.491 1,068,259 -32,654 0.20% 524,410
2020-01-10 2020-01-08 0.487 1,100,913 +18,660 0.21% 535,720
2019-12-30 2019-12-24 0.499 1,082,253 +9,329 0.21% 540,560
2019-12-19 2019-12-17 0.502 1,072,924 +46,649 0.21% 538,200
2019-11-07 2019-11-05 0.547 1,026,275 -4,665 0.20% 561,000
2019-10-24 2019-10-22 0.557 1,030,940 +27,990 0.20% 574,600
2019-10-22 2019-10-18 0.534 1,002,950 +32,654 0.19% 535,350
2019-10-17 2019-10-15 0.568 970,296 -27,989 0.19% 551,200
2019-10-16 2019-10-14 0.622 998,285 +27,989 0.19% 620,600
2019-10-10 2019-10-08 0.448 970,296 -46,649 0.19% 434,720
2019-08-27 2019-08-23 0.539 1,016,945 +25,530 0.19% 547,854
2019-08-13 2019-08-09 0.530 991,415 -31,834 0.19% 525,380
2019-08-12 2019-08-08 0.526 1,023,249 -22,739 0.20% 537,750
2019-08-09 2019-08-07 0.515 1,045,988 +18,191 0.21% 538,200
2019-08-07 2019-08-05 0.506 1,027,797 +9,095 0.20% 519,800
2019-07-30 2019-07-26 0.605 1,018,702 -4,547 0.20% 616,000
2019-07-29 2019-07-25 0.605 1,023,249 -4,548 0.20% 618,750
2019-07-26 2019-07-24 0.616 1,027,797 -9,096 0.20% 632,800
2019-07-24 2019-07-22 0.594 1,036,893 +22,739 0.20% 615,600
2019-07-19 2019-07-17 0.605 1,014,154 -45,478 0.20% 613,250
2019-07-17 2019-07-15 0.605 1,059,632 -9,095 0.21% 640,750
2019-07-15 2019-07-11 0.605 1,068,727 +9,095 0.21% 646,250
2019-07-12 2019-07-10 0.627 1,059,632 +4,548 0.21% 664,050
2019-07-11 2019-07-09 0.627 1,055,084 -4,548 0.21% 661,200
2019-07-10 2019-07-08 0.627 1,059,632 +45,478 0.21% 664,050
2019-07-08 2019-07-04 0.649 1,014,154 -27,287 0.20% 657,850
2019-07-05 2019-07-03 0.638 1,041,441 -27,286 0.20% 664,100
2019-07-04 2019-07-02 0.649 1,068,727 +40,930 0.21% 693,250
2019-07-02 2019-06-27 0.649 1,027,797 -18,191 0.20% 666,700
2019-06-27 2019-06-25 0.649 1,045,988 -181,911 0.21% 678,500
2019-06-26 2019-06-24 0.660 1,227,899 -36,383 0.24% 810,000
2019-06-25 2019-06-21 0.638 1,264,282 -4,547 0.25% 806,200
2019-06-24 2019-06-20 0.660 1,268,829 -31,835 0.25% 837,000
2019-06-21 2019-06-19 0.660 1,300,664 -27,286 0.26% 858,000
2019-06-20 2019-06-18 0.682 1,327,950 +136,433 0.26% 905,200
2019-06-19 2019-06-17 0.671 1,191,517 -27,287 0.23% 799,100
2019-06-18 2019-06-14 0.638 1,218,804 -18,191 0.24% 777,200
2019-06-14 2019-06-12 0.638 1,236,995 +45,478 0.24% 788,800
2019-06-05 2019-06-03 0.627 1,191,517 -18,191 0.23% 746,700
2019-06-04 2019-05-31 0.627 1,209,708 -4,548 0.24% 758,100
2019-05-31 2019-05-29 0.627 1,214,256 +22,739 0.24% 760,950
2019-05-30 2019-05-28 0.627 1,191,517 -4,548 0.23% 746,700
2019-05-29 2019-05-27 0.616 1,196,065 -9,095 0.23% 736,400
2019-05-28 2019-05-24 0.605 1,205,160 +9,095 0.24% 728,750
2019-05-27 2019-05-23 0.616 1,196,065 -63,669 0.23% 736,400
2019-05-24 2019-05-22 0.616 1,259,734 +22,739 0.25% 775,600
2019-05-23 2019-05-21 0.627 1,236,995 +40,930 0.24% 775,200
2019-05-22 2019-05-20 0.616 1,196,065 -54,573 0.23% 736,400
2019-05-21 2019-05-17 0.627 1,250,638 +45,478 0.25% 783,750
2019-05-20 2019-05-16 0.638 1,205,160 +9,095 0.24% 768,500
2019-05-15 2019-05-10 0.627 1,196,065 -90,955 0.23% 749,550
2019-05-10 2019-05-08 0.638 1,287,020 -81,860 0.25% 820,700
2019-05-09 2019-05-07 0.660 1,368,880 +86,407 0.27% 903,000
2019-05-08 2019-05-06 0.660 1,282,473 -204,649 0.25% 846,000
2019-05-07 2019-05-03 0.693 1,487,122 +27,286 0.29% 1,030,050
2019-05-06 2019-05-02 0.715 1,459,836 +168,268 0.29% 1,043,250
2019-05-02 2019-04-29 0.682 1,291,568 +4,548 0.25% 880,400
2019-04-29 2019-04-25 0.671 1,287,020 +9,095 0.25% 863,150
2019-04-25 2019-04-23 0.682 1,277,925 -13,643 0.25% 871,100
2019-04-24 2019-04-18 0.693 1,291,568 -27,287 0.25% 894,600
2019-04-23 2019-04-17 0.704 1,318,855 -4,548 0.26% 928,000
2019-04-15 2019-04-11 0.715 1,323,403 +36,383 0.26% 945,750
2019-04-12 2019-04-10 0.726 1,287,020 -40,930 0.25% 933,900
2019-04-11 2019-04-09 0.748 1,327,950 +109,146 0.26% 992,800
2019-04-10 2019-04-08 0.704 1,218,804 -4,548 0.24% 857,600
2019-03-19 2019-03-15 0.682 1,223,352 -81,859 0.24% 833,900
2019-03-18 2019-03-14 0.715 1,305,211 +231,936 0.26% 932,750
2019-02-22 2019-02-20 0.649 1,073,275 +22,739 0.21% 696,200
2019-02-20 2019-02-18 0.638 1,050,536 +36,382 0.21% 669,900
2019-02-15 2019-02-13 0.693 1,014,154 +227,389 0.20% 702,450
2019-02-13 2019-02-11 0.627 786,765 +54,573 0.15% 493,050
2019-02-12 2019-02-08 0.715 732,192 -218,293 0.14% 523,250
2019-02-11 2019-02-04 0.649 950,485 +4,548 0.19% 616,550
2018-12-12 2018-12-10 0.488 945,937 -86,408 0.19% 461,760
2018-11-27 2018-11-23 0.530 1,032,345 +27,287 0.20% 547,070
2018-11-23 2018-11-21 0.636 1,005,058 +90,955 0.20% 639,350
2018-11-22 2018-11-20 0.602 914,103 +29,382 0.18% 550,340
2018-11-20 2018-11-16 0.527 884,721 -4,402 0.18% 466,320
2018-11-14 2018-11-12 0.563 889,123 -44,016 0.18% 500,960
2018-11-13 2018-11-09 0.568 933,139 +44,016 0.19% 530,000
2018-11-12 2018-11-08 0.557 889,123 +8,804 0.18% 494,900
2018-11-05 2018-11-01 0.452 880,319 +4,401 0.18% 398,000
2018-10-29 2018-10-25 0.386 875,918 -66,024 0.18% 338,300
2018-10-11 2018-10-09 0.459 941,942 +66,024 0.19% 432,280
2018-09-10 2018-09-06 0.545 875,918 -66,024 0.18% 477,600
2018-09-07 2018-09-05 0.543 941,942 +66,024 0.19% 511,460
2018-09-03 2018-08-30 0.568 875,918 -4,401 0.18% 497,500
2018-08-22 2018-08-20 0.559 880,319 -17,607 0.18% 492,000
2018-08-07 2018-08-03 0.647 897,926 -13,205 0.18% 581,400
2018-07-31 2018-07-27 0.682 911,131 +13,205 0.18% 621,000
2018-07-30 2018-07-26 0.682 897,926 +8,803 0.18% 612,000
2018-07-26 2018-07-24 0.566 889,123 -92,433 0.18% 502,980
2018-06-14 2018-06-12 0.852 981,556 -22,008 0.20% 836,250
2018-06-11 2018-06-07 0.875 1,003,564 -4,402 0.20% 877,800
2018-06-07 2018-06-05 0.852 1,007,966 -17,606 0.20% 858,750
2018-06-06 2018-06-04 0.795 1,025,572 +70,426 0.21% 815,500
2018-06-05 2018-06-01 0.852 955,146 -48,418 0.19% 813,750
2018-06-04 2018-05-31 0.875 1,003,564 +4,402 0.20% 877,800
2018-05-23 2018-05-18 0.954 999,162 +26,409 0.20% 953,400
2018-05-16 2018-05-14 0.977 972,753 +30,811 0.20% 950,300
2018-05-15 2018-05-11 1.011 941,942 -22,008 0.19% 952,300
2018-05-11 2018-05-09 1.022 963,950 -4,401 0.20% 985,500
2018-05-10 2018-05-08 1.034 968,351 -13,205 0.20% 1,001,000
2018-05-09 2018-05-07 1.045 981,556 +48,417 0.20% 1,025,800
2018-05-08 2018-05-04 1.102 933,139 +52,820 0.19% 1,028,201
2018-05-03 2018-04-30 0.988 880,319 -22,008 0.18% 870,000
2018-05-02 2018-04-27 0.943 902,327 -4,402 0.18% 850,750
2018-04-25 2018-04-23 1.022 906,729 -105,638 0.18% 927,000
2018-04-24 2018-04-20 1.079 1,012,367 +4,401 0.21% 1,092,500
2018-04-20 2018-04-18 1.113 1,007,966 -35,212 0.20% 1,122,100
2018-04-19 2018-04-17 1.136 1,043,178 -39,615 0.21% 1,185,000
2018-04-18 2018-04-16 1.125 1,082,793 +246,490 0.22% 1,217,700
2018-04-17 2018-04-13 1.136 836,303 +57,220 0.17% 950,000
2018-04-16 2018-04-12 1.159 779,083 +74,828 0.16% 902,700
2018-04-13 2018-04-11 1.113 704,255 -8,804 0.14% 783,999
2018-04-12 2018-04-10 1.136 713,059 -26,409 0.14% 810,000
2018-04-11 2018-04-09 1.136 739,468 +39,614 0.15% 840,000
2018-04-10 2018-04-06 1.159 699,854 -26,409 0.14% 810,900
2018-04-09 2018-04-04 1.136 726,263 -8,804 0.15% 824,999
2018-04-04 2018-03-29 1.181 735,067 -13,204 0.15% 868,400
2018-03-29 2018-03-27 1.272 748,271 -13,205 0.15% 951,999
2018-03-28 2018-03-26 1.204 761,476 +127,646 0.15% 916,900
2018-03-27 2018-03-23 1.272 633,830 -272,899 0.13% 806,400
2018-03-26 2018-03-22 1.409 906,729 +88,032 0.18% 1,277,200
2018-03-23 2018-03-21 1.056 818,697 +13,205 0.17% 864,900
2018-03-22 2018-03-20 1.102 805,492 -413,750 0.16% 887,550
2018-03-21 2018-03-19 1.227 1,219,242 -22,008 0.25% 1,495,800
2018-03-20 2018-03-16 1.363 1,241,250 +13,205 0.25% 1,692,000
2018-03-19 2018-03-15 1.386 1,228,045 +52,819 0.25% 1,701,899
2018-03-15 2018-03-13 1.477 1,175,226 +4,401 0.24% 1,735,500
2018-03-14 2018-03-12 1.545 1,170,825 +4,402 0.24% 1,808,800
2018-03-13 2018-03-09 1.522 1,166,423 +79,229 0.24% 1,775,500
2018-03-12 2018-03-08 1.681 1,087,194 +374,135 0.22% 1,827,799
2018-03-09 2018-03-07 1.772 713,059 -440,159 0.14% 1,263,601
2018-03-08 2018-03-06 1.818 1,153,218 +220,079 0.23% 2,095,999
2018-03-07 2018-03-05 1.795 933,139 -567,805 0.19% 1,674,801
2018-03-06 2018-03-02 1.772 1,500,944 +466,569 0.30% 2,659,799
2018-03-05 2018-03-01 1.840 1,034,375 -44,016 0.21% 1,903,500
2018-03-02 2018-02-28 1.431 1,078,391 -224,482 0.22% 1,543,500
2018-03-01 2018-02-27 1.363 1,302,873 +4,402 0.26% 1,776,001
2018-02-28 2018-02-26 1.545 1,298,471 +316,915 0.26% 2,006,000
2018-02-27 2018-02-23 1.545 981,556 -299,309 0.20% 1,516,400
2018-02-26 2018-02-22 1.386 1,280,865 -246,489 0.26% 1,775,100
2018-02-23 2018-02-21 1.295 1,527,354 -378,537 0.31% 1,977,900
2018-02-22 2018-02-20 0.875 1,905,891 -233,285 0.39% 1,667,050
2018-02-21 2018-02-15 0.738 2,139,176 -893,524 0.43% 1,579,500
2018-02-20 2018-02-13 0.557 3,032,700 -497,381 0.62% 1,688,050
2018-02-14 2018-02-12 0.636 3,530,081 0.72% 2,245,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top