History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.660 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 3.650 0 +0
2025-10-09 2025-10-06 3.600 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.540 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.750 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.490 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.420 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.320 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.280 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.160 0 +0
2025-09-04 2025-09-02 2.190 0 +0
2025-09-03 2025-09-01 2.170 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.160 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.290 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.340 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 117.520 0 +0
2025-08-19 2025-08-15 116.800 0 +0
2025-08-18 2025-08-14 114.720 0 +0
2025-08-15 2025-08-13 114.560 0 +0
2025-08-14 2025-08-12 113.440 0 +0
2025-08-13 2025-08-11 111.600 0 +0
2025-08-12 2025-08-08 112.160 0 +0
2025-08-11 2025-08-07 113.120 0 +0
2025-08-08 2025-08-06 112.800 0 +0
2025-08-07 2025-08-05 109.600 0 +0
2025-08-06 2025-08-04 107.200 0 +0
2025-08-05 2025-08-01 110.080 0 +0
2025-08-04 2025-07-31 112.160 0 +0
2025-08-01 2025-07-30 103.680 0 +0
2025-07-31 2025-07-29 92.800 0 +0
2025-07-30 2025-07-28 88.000 0 +0
2025-07-29 2025-07-25 90.400 0 +0
2025-07-28 2025-07-24 89.920 0 +0
2025-07-25 2025-07-23 97.120 0 +0
2025-07-24 2025-07-22 96.800 0 +0
2025-07-23 2025-07-21 96.960 0 +0
2025-07-22 2025-07-18 97.280 0 +0
2025-07-21 2025-07-17 93.600 0 +0
2025-07-18 2025-07-16 96.000 0 +0
2025-07-17 2025-07-15 96.800 0 +0
2025-07-16 2025-07-14 95.200 0 +0
2025-07-15 2025-07-11 91.040 0 +0
2025-07-14 2025-07-10 86.080 0 +0
2025-07-11 2025-07-09 84.960 0 +0
2025-07-10 2025-07-08 88.800 0 +0
2025-07-09 2025-07-07 90.400 0 +0
2025-07-08 2025-07-04 92.000 0 +0
2025-07-07 2025-07-03 92.000 0 +0
2025-07-04 2025-07-02 92.000 0 +0
2025-07-03 2025-06-30 92.000 0 +0
2025-07-02 2025-06-27 92.000 0 +0
2025-06-30 2025-06-26 92.160 0 +0
2025-06-27 2025-06-25 99.200 0 +0
2025-06-26 2025-06-24 88.160 0 +0
2025-06-25 2025-06-23 90.880 0 +0
2025-06-24 2025-06-20 89.120 0 +0
2025-06-23 2025-06-19 86.400 0 +0
2025-06-20 2025-06-18 87.200 0 +0
2025-06-19 2025-06-17 87.520 0 +0
2025-06-18 2025-06-16 84.160 0 +0
2025-06-17 2025-06-13 85.920 0 +0
2025-06-16 2025-06-12 84.160 0 +0
2025-06-13 2025-06-11 87.360 0 +0
2025-06-12 2025-06-10 89.920 0 +0
2025-06-11 2025-06-09 87.200 0 +0
2025-06-10 2025-06-06 89.760 0 +0
2025-06-09 2025-06-05 90.880 0 +0
2025-06-06 2025-06-04 85.920 0 +0
2025-06-05 2025-06-03 85.440 0 +0
2025-06-04 2025-06-02 84.960 0 +0
2025-06-03 2025-05-30 92.320 0 +0
2025-06-02 2025-05-29 85.600 0 +0
2025-05-30 2025-05-28 88.960 0 +0
2025-05-29 2025-05-27 88.640 0 +0
2025-05-28 2025-05-26 88.000 0 +0
2025-05-27 2025-05-23 95.200 0 +0
2025-05-26 2025-05-22 92.320 0 +0
2025-05-23 2025-05-21 88.160 0 +0
2025-05-22 2025-05-20 96.960 0 +0
2025-05-21 2025-05-19 95.840 0 +0
2025-05-20 2025-05-16 98.560 0 +0
2025-05-19 2025-05-15 98.880 0 +0
2025-05-16 2025-05-14 97.760 0 +0
2025-05-15 2025-05-13 99.680 0 +0
2025-05-14 2025-05-12 102.240 0 +0
2025-05-13 2025-05-09 117.440 0 +0
2025-05-12 2025-05-08 110.400 0 +0
2025-05-09 2025-05-07 102.720 0 +0
2025-05-08 2025-05-06 92.960 0 +0
2025-05-07 2025-05-02 93.120 0 +0
2025-05-06 2025-04-30 94.080 0 +0
2025-05-02 2025-04-29 95.200 0 +0
2025-04-30 2025-04-28 94.400 0 +0
2025-04-29 2025-04-25 100.000 0 +0
2025-04-28 2025-04-24 104.800 0 +0
2025-04-25 2025-04-23 108.960 0 +0
2025-04-24 2025-04-22 107.360 0 +0
2025-04-23 2025-04-17 107.840 0 +0
2025-04-22 2025-04-16 110.240 0 +0
2025-04-17 2025-04-15 120.480 0 +0
2025-04-16 2025-04-14 116.160 0 +0
2025-04-15 2025-04-11 118.080 0 +0
2025-04-14 2025-04-10 106.880 0 +0
2025-04-11 2025-04-09 104.320 0 +0
2025-04-10 2025-04-08 109.600 0 +0
2025-04-09 2025-04-07 109.920 0 +0
2025-04-08 2025-04-03 108.800 0 +0
2025-04-07 2025-04-02 111.040 0 +0
2025-04-03 2025-04-01 111.200 0 +0
2025-04-02 2025-03-31 110.560 0 +0
2025-04-01 2025-03-28 112.640 0 +0
2025-03-31 2025-03-27 112.800 0 +0
2025-03-28 2025-03-26 112.800 0 +0
2025-03-27 2025-03-25 115.040 0 +0
2025-03-26 2025-03-24 116.320 0 +0
2025-03-25 2025-03-21 115.200 0 +0
2025-03-24 2025-03-20 138.720 0 +0
2025-03-21 2025-03-19 128.800 0 +0
2025-03-20 2025-03-18 129.600 0 +0
2025-03-19 2025-03-17 134.880 0 +0
2025-03-18 2025-03-14 131.200 0 +0
2025-03-17 2025-03-13 131.360 0 +0
2025-03-14 2025-03-12 134.400 0 +0
2025-03-13 2025-03-11 147.360 0 +0
2025-03-12 2025-03-10 134.400 0 +0
2025-03-11 2025-03-07 144.160 0 +0
2025-03-10 2025-03-06 135.200 0 +0
2025-03-07 2025-03-05 136.000 0 +0
2025-03-06 2025-03-04 130.560 0 +0
2025-03-05 2025-03-03 124.960 0 +0
2025-03-04 2025-02-28 121.600 0 +0
2025-03-03 2025-02-27 124.000 0 +0
2025-02-28 2025-02-26 105.280 0 +0
2025-02-27 2025-02-25 105.600 0 +0
2025-02-26 2025-02-24 109.440 0 +0
2025-02-25 2025-02-21 90.880 0 +0
2025-02-24 2025-02-20 83.680 0 +0
2025-02-21 2025-02-19 78.400 0 +0
2025-02-20 2025-02-18 76.720 0 +0
2025-02-19 2025-02-17 75.920 0 +0
2025-02-18 2025-02-14 77.920 0 +0
2025-02-17 2025-02-13 75.840 0 +0
2025-02-14 2025-02-12 76.000 0 +0
2025-02-13 2025-02-11 79.040 0 +0
2025-02-12 2025-02-10 78.640 0 +0
2025-02-11 2025-02-07 80.960 0 +0
2025-02-10 2025-02-06 84.160 0 +0
2025-02-07 2025-02-05 88.000 0 +0
2025-02-06 2025-02-04 80.640 0 +0
2025-02-05 2025-02-03 77.920 0 +0
2025-02-04 2025-01-28 77.600 0 +0
2025-02-03 2025-01-24 82.720 0 +0
2025-01-27 2025-01-23 82.880 0 +0
2025-01-24 2025-01-22 79.520 0 +0
2025-01-23 2025-01-21 79.600 0 +0
2025-01-22 2025-01-20 79.280 0 +0
2025-01-21 2025-01-17 78.240 0 +0
2025-01-20 2025-01-16 78.800 0 +0
2025-01-17 2025-01-15 77.600 0 +0
2025-01-16 2025-01-14 80.000 0 +0
2025-01-15 2025-01-13 81.600 0 +0
2025-01-14 2025-01-10 83.200 0 +0
2025-01-13 2025-01-09 86.880 0 +0
2025-01-10 2025-01-08 79.200 0 +0
2025-01-09 2025-01-07 79.520 0 +0
2025-01-08 2025-01-06 82.880 0 +0
2025-01-07 2025-01-03 84.800 0 +0
2025-01-06 2025-01-02 86.880 0 +0
2025-01-03 2024-12-31 81.600 0 +0
2025-01-02 2024-12-27 66.240 0 +0
2024-12-30 2024-12-24 64.800 0 +0
2024-12-27 2024-12-20 65.680 0 +0
2024-12-23 2024-12-19 61.840 0 +0
2024-12-20 2024-12-18 42.880 0 +0
2024-12-19 2024-12-17 32.000 0 +0
2024-12-18 2024-12-16 16.160 0 +0
2024-12-17 2024-12-13 16.160 0 +0
2024-12-16 2024-12-12 16.160 0 +0
2024-12-13 2024-12-11 16.160 0 +0
2024-12-12 2024-12-10 16.160 0 +0
2024-12-11 2024-12-09 16.000 0 +0
2024-12-10 2024-12-06 15.600 0 +0
2024-12-09 2024-12-05 15.040 0 +0
2024-12-06 2024-12-04 15.600 0 +0
2024-12-05 2024-12-03 16.000 0 +0
2024-12-04 2024-12-02 14.480 0 +0
2024-12-03 2024-11-29 15.920 0 +0
2024-12-02 2024-11-28 16.000 0 +0
2024-11-29 2024-11-27 16.000 0 +0
2024-11-28 2024-11-26 16.560 0 +0
2024-11-27 2024-11-25 15.920 0 +0
2024-11-26 2024-11-22 15.600 0 +0
2024-11-25 2024-11-21 15.600 0 +0
2024-11-22 2024-11-20 15.600 0 +0
2024-11-21 2024-11-19 15.600 0 +0
2024-11-20 2024-11-18 15.600 0 +0
2024-11-19 2024-11-15 15.600 0 +0
2024-11-18 2024-11-14 14.400 0 +0
2024-11-15 2024-11-13 14.400 0 +0
2024-11-14 2024-11-12 14.400 0 +0
2024-11-13 2024-11-11 14.400 0 +0
2024-11-12 2024-11-08 15.200 0 +0
2024-11-11 2024-11-07 14.800 0 +0
2024-11-08 2024-11-06 15.200 0 +0
2024-11-07 2024-11-05 15.200 0 +0
2024-11-06 2024-11-04 15.600 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 15.680 0 +0
2024-11-01 2024-10-30 15.680 0 +0
2024-10-31 2024-10-29 15.680 0 +0
2024-10-30 2024-10-28 16.720 0 +0
2024-10-29 2024-10-25 18.080 0 +0
2024-10-28 2024-10-24 18.080 0 +0
2024-10-25 2024-10-23 18.080 0 +0
2024-10-24 2024-10-22 18.320 0 +0
2024-10-23 2024-10-21 18.320 0 +0
2024-10-22 2024-10-18 15.680 0 +0
2024-10-21 2024-10-17 15.600 0 +0
2024-10-18 2024-10-16 15.600 0 +0
2024-10-17 2024-10-15 15.600 0 +0
2024-10-16 2024-10-14 15.600 0 +0
2024-10-15 2024-10-10 15.600 0 +0
2024-10-14 2024-10-09 15.600 0 +0
2024-10-10 2024-10-08 15.600 0 +0
2024-10-09 2024-10-07 15.600 0 +0
2024-10-08 2024-10-04 15.600 0 +0
2024-10-07 2024-10-03 15.680 0 +0
2024-10-04 2024-10-02 15.600 0 +0
2024-10-03 2024-09-30 15.600 0 +0
2024-10-02 2024-09-27 15.600 0 +0
2024-09-30 2024-09-26 15.600 0 +0
2024-09-27 2024-09-25 15.120 0 +0
2024-09-26 2024-09-24 15.120 0 +0
2024-09-25 2024-09-23 15.600 0 +0
2024-09-24 2024-09-20 15.600 0 +0
2024-09-23 2024-09-19 15.680 0 +0
2024-09-20 2024-09-17 17.120 0 +0
2024-09-19 2024-09-16 17.120 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 16.800 0 +0
2024-09-13 2024-09-11 16.800 0 +0
2024-09-12 2024-09-10 16.400 0 +0
2024-09-11 2024-09-09 16.400 0 +0
2024-09-10 2024-09-05 16.720 0 +0
2024-09-09 2024-09-04 16.720 0 +0
2024-09-05 2024-09-03 16.720 0 +0
2024-09-04 2024-09-02 14.640 0 +0
2024-09-03 2024-08-30 14.240 0 +0
2024-09-02 2024-08-29 14.240 0 +0
2024-08-30 2024-08-28 14.240 0 +0
2024-08-29 2024-08-27 14.160 0 +0
2024-08-28 2024-08-26 15.120 0 +0
2024-08-27 2024-08-23 15.120 0 +0
2024-08-26 2024-08-22 15.200 0 +0
2024-08-23 2024-08-21 15.200 0 +0
2024-08-22 2024-08-20 15.200 0 +0
2024-08-21 2024-08-19 15.200 0 +0
2024-08-20 2024-08-16 15.200 0 +0
2024-08-19 2024-08-15 15.040 0 +0
2024-08-16 2024-08-14 14.960 0 +0
2024-08-15 2024-08-13 13.200 0 +0
2024-08-14 2024-08-12 12.960 0 +0
2024-08-13 2024-08-09 12.960 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 12.960 0 +0
2024-08-08 2024-08-06 12.960 0 +0
2024-08-07 2024-08-05 12.960 0 +0
2024-08-06 2024-08-02 12.880 0 +0
2024-08-05 2024-08-01 11.920 0 +0
2024-08-02 2024-07-31 11.920 0 +0
2024-08-01 2024-07-30 11.920 0 +0
2024-07-31 2024-07-29 11.920 0 +0
2024-07-30 2024-07-26 11.920 0 +0
2024-07-29 2024-07-25 11.920 0 +0
2024-07-26 2024-07-24 11.920 0 +0
2024-07-25 2024-07-23 11.680 0 +0
2024-07-24 2024-07-22 11.680 0 +0
2024-07-23 2024-07-19 11.680 0 +0
2024-07-22 2024-07-18 11.680 0 +0
2024-07-19 2024-07-17 11.680 0 +0
2024-07-18 2024-07-16 11.680 0 +0
2024-07-17 2024-07-15 11.680 0 +0
2024-07-16 2024-07-12 11.680 0 +0
2024-07-15 2024-07-11 11.600 0 +0
2024-07-12 2024-07-10 11.600 0 +0
2024-07-11 2024-07-09 11.600 0 +0
2024-07-10 2024-07-08 11.600 0 +0
2024-07-09 2024-07-05 11.600 0 +0
2024-07-08 2024-07-04 11.600 0 +0
2024-07-05 2024-07-03 11.600 0 +0
2024-07-04 2024-07-02 11.520 0 +0
2024-07-03 2024-06-28 11.520 0 +0
2024-07-02 2024-06-27 11.200 0 +0
2024-06-28 2024-06-26 11.200 0 +0
2024-06-27 2024-06-25 11.200 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.200 0 +0
2024-06-24 2024-06-20 11.200 0 +0
2024-06-21 2024-06-19 11.280 0 +0
2024-06-20 2024-06-18 11.200 0 +0
2024-06-19 2024-06-17 11.200 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 11.200 0 +0
2024-06-13 2024-06-11 11.200 0 +0
2024-06-12 2024-06-07 11.200 0 +0
2024-06-11 2024-06-06 11.280 0 +0
2024-06-07 2024-06-05 11.280 0 +0
2024-06-06 2024-06-04 11.520 0 +0
2024-06-05 2024-06-03 10.000 0 +0
2024-06-04 2024-05-31 9.600 0 +0
2024-06-03 2024-05-30 10.800 0 +0
2024-05-31 2024-05-29 10.800 0 +0
2024-05-30 2024-05-28 10.800 0 +0
2024-05-29 2024-05-27 10.800 0 +0
2024-05-28 2024-05-24 10.800 0 +0
2024-05-27 2024-05-23 10.800 0 +0
2024-05-24 2024-05-22 10.800 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 10.800 0 +0
2024-05-21 2024-05-17 11.920 0 +0
2024-05-20 2024-05-16 11.920 0 +0
2024-05-17 2024-05-14 11.920 0 +0
2024-05-16 2024-05-13 11.200 0 +0
2024-05-14 2024-05-10 11.200 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.200 0 +0
2024-05-09 2024-05-07 11.200 0 +0
2024-05-08 2024-05-06 11.200 0 +0
2024-05-07 2024-05-03 11.200 0 +0
2024-05-06 2024-05-02 11.200 0 +0
2024-05-03 2024-04-30 11.200 0 +0
2024-05-02 2024-04-29 11.200 0 +0
2024-04-30 2024-04-26 10.960 0 +0
2024-04-29 2024-04-25 10.960 0 +0
2024-04-26 2024-04-24 10.960 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 10.640 0 +0
2024-04-23 2024-04-19 10.640 0 +0
2024-04-22 2024-04-18 12.400 0 +0
2024-04-19 2024-04-17 13.600 0 +0
2024-04-18 2024-04-16 13.920 0 +0
2024-04-17 2024-04-15 14.640 0 +0
2024-04-16 2024-04-12 12.160 0 +0
2024-04-15 2024-04-11 9.360 0 +0
2024-04-12 2024-04-10 8.960 0 +0
2024-04-11 2024-04-09 8.480 0 +0
2024-04-10 2024-04-08 8.000 0 +0
2024-04-09 2024-04-05 7.600 0 +0
2024-04-08 2024-04-03 7.600 0 +0
2024-04-05 2024-04-02 7.600 0 +0
2024-04-03 2024-03-28 7.600 0 +0
2024-04-02 2024-03-27 7.600 0 +0
2024-03-28 2024-03-26 7.600 0 +0
2024-03-27 2024-03-25 7.040 0 +0
2024-03-26 2024-03-22 7.040 0 +0
2024-03-25 2024-03-21 7.040 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 7.040 0 +0
2024-03-20 2024-03-18 7.040 0 +0
2024-03-19 2024-03-15 7.040 0 +0
2024-03-18 2024-03-14 7.040 0 +0
2024-03-15 2024-03-13 7.040 0 +0
2024-03-14 2024-03-12 6.800 0 +0
2024-03-13 2024-03-11 6.800 0 +0
2024-03-12 2024-03-08 6.800 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.120 0 +0
2024-03-07 2024-03-05 7.120 0 +0
2024-03-06 2024-03-04 7.120 0 +0
2024-03-05 2024-03-01 5.440 0 +0
2024-03-04 2024-02-29 6.640 0 +0
2024-03-01 2024-02-28 6.640 0 +0
2024-02-29 2024-02-27 6.640 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.640 0 +0
2024-02-26 2024-02-22 6.640 0 +0
2024-02-23 2024-02-21 6.640 0 +0
2024-02-22 2024-02-20 6.720 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 6.720 0 +0
2024-02-19 2024-02-15 6.720 0 +0
2024-02-16 2024-02-14 6.720 0 +0
2024-02-15 2024-02-09 6.720 0 +0
2024-02-14 2024-02-07 6.640 0 +0
2024-02-08 2024-02-06 6.560 0 +0
2024-02-07 2024-02-05 6.560 0 +0
2024-02-06 2024-02-02 7.520 0 +0
2024-02-05 2024-02-01 7.360 0 +0
2024-02-02 2024-01-31 7.600 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.400 0 +0
2024-01-30 2024-01-26 10.424 0 +0
2024-01-29 2024-01-25 10.424 0 +0
2024-01-26 2024-01-24 10.424 0 +0
2024-01-25 2024-01-23 10.424 0 +0
2024-01-24 2024-01-22 10.152 0 +0
2024-01-23 2024-01-19 10.152 0 +0
2024-01-22 2024-01-18 10.152 0 +0
2024-01-19 2024-01-17 10.061 0 +0
2024-01-18 2024-01-16 10.061 0 +0
2024-01-17 2024-01-15 10.061 0 +0
2024-01-16 2024-01-12 9.970 0 +0
2024-01-15 2024-01-11 9.970 0 +0
2024-01-12 2024-01-10 10.152 0 +0
2024-01-11 2024-01-09 10.152 0 +0
2024-01-10 2024-01-08 9.970 0 +0
2024-01-09 2024-01-05 9.789 0 +0
2024-01-08 2024-01-04 9.789 0 +0
2024-01-05 2024-01-03 9.789 0 +0
2024-01-04 2024-01-02 9.789 0 +0
2024-01-03 2023-12-29 9.789 0 +0
2024-01-02 2023-12-28 9.789 0 +0
2023-12-29 2023-12-27 9.789 0 +0
2023-12-28 2023-12-22 9.789 0 +0
2023-12-27 2023-12-21 9.970 0 +0
2023-12-22 2023-12-20 10.152 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.880 0 +0
2023-12-18 2023-12-14 9.880 0 +0
2023-12-15 2023-12-13 9.880 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.242 0 +0
2023-12-12 2023-12-08 10.242 0 +0
2023-12-11 2023-12-07 10.333 0 +0
2023-12-08 2023-12-06 10.333 0 +0
2023-12-07 2023-12-05 10.877 0 +0
2023-12-06 2023-12-04 11.149 0 +0
2023-12-05 2023-12-01 11.149 0 +0
2023-12-04 2023-11-30 11.149 0 +0
2023-12-01 2023-11-29 11.149 0 +0
2023-11-30 2023-11-28 11.149 0 +0
2023-11-29 2023-11-27 11.149 0 +0
2023-11-28 2023-11-24 11.149 0 +0
2023-11-27 2023-11-23 11.149 0 +0
2023-11-24 2023-11-22 10.605 0 +0
2023-11-23 2023-11-21 10.605 0 +0
2023-11-22 2023-11-20 9.517 0 +0
2023-11-21 2023-11-17 9.517 0 +0
2023-11-20 2023-11-16 9.517 0 +0
2023-11-17 2023-11-15 9.517 0 +0
2023-11-16 2023-11-14 9.517 0 +0
2023-11-15 2023-11-13 9.517 0 +0
2023-11-14 2023-11-10 9.517 0 +0
2023-11-13 2023-11-09 9.517 0 +0
2023-11-10 2023-11-08 9.517 0 +0
2023-11-09 2023-11-07 9.064 0 +0
2023-11-08 2023-11-06 9.064 0 +0
2023-11-07 2023-11-03 9.064 0 +0
2023-11-06 2023-11-02 9.064 0 +0
2023-11-03 2023-11-01 9.064 0 +0
2023-11-02 2023-10-31 9.064 0 +0
2023-11-01 2023-10-30 9.064 0 +0
2023-10-31 2023-10-27 9.064 0 +0
2023-10-30 2023-10-26 9.064 0 +0
2023-10-27 2023-10-25 9.064 0 +0
2023-10-26 2023-10-24 9.064 0 +0
2023-10-25 2023-10-20 9.064 0 +0
2023-10-24 2023-10-19 9.064 0 +0
2023-10-20 2023-10-18 8.973 0 +0
2023-10-19 2023-10-17 8.973 0 +0
2023-10-18 2023-10-16 8.973 0 +0
2023-10-17 2023-10-13 8.973 0 +0
2023-10-16 2023-10-12 8.973 0 +0
2023-10-13 2023-10-11 8.973 0 +0
2023-10-12 2023-10-10 8.973 0 +0
2023-10-11 2023-10-09 8.973 0 +0
2023-10-10 2023-10-06 7.523 0 +0
2023-10-09 2023-10-05 7.523 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.608 0 +0
2023-10-04 2023-09-29 9.880 0 +0
2023-10-03 2023-09-28 9.880 0 +0
2023-09-29 2023-09-27 9.880 0 +0
2023-09-28 2023-09-26 9.880 0 +0
2023-09-27 2023-09-25 9.880 0 +0
2023-09-26 2023-09-22 9.880 0 +0
2023-09-25 2023-09-21 9.789 0 +0
2023-09-22 2023-09-20 9.789 0 +0
2023-09-21 2023-09-19 9.517 0 +0
2023-09-20 2023-09-18 9.517 0 +0
2023-09-19 2023-09-15 9.517 0 +0
2023-09-18 2023-09-14 9.517 0 +0
2023-09-15 2023-09-13 9.517 0 +0
2023-09-14 2023-09-12 9.245 0 +0
2023-09-13 2023-09-11 8.520 0 +0
2023-09-12 2023-09-07 8.339 0 +0
2023-09-11 2023-09-06 8.520 0 +0
2023-09-07 2023-09-05 8.611 0 +0
2023-09-06 2023-09-04 8.611 0 +0
2023-09-05 2023-08-31 8.430 0 +0
2023-09-04 2023-08-30 8.248 0 +0
2023-08-31 2023-08-29 8.248 0 +0
2023-08-30 2023-08-28 9.699 0 +0
2023-08-29 2023-08-25 9.699 0 +0
2023-08-28 2023-08-24 9.699 0 +0
2023-08-25 2023-08-23 9.699 0 +0
2023-08-24 2023-08-22 10.333 0 +0
2023-08-23 2023-08-21 10.333 0 +0
2023-08-22 2023-08-18 10.333 0 +0
2023-08-21 2023-08-17 10.333 0 +0
2023-08-18 2023-08-16 10.333 0 +0
2023-08-17 2023-08-15 10.333 0 +0
2023-08-16 2023-08-14 10.967 0 +0
2023-08-15 2023-08-11 10.877 0 +0
2023-08-14 2023-08-10 10.877 0 +0
2023-08-11 2023-08-09 11.421 0 +0
2023-08-10 2023-08-08 11.421 0 +0
2023-08-09 2023-08-07 11.965 0 +0
2023-08-08 2023-08-04 12.690 0 +0
2023-08-07 2023-08-03 11.058 0 +0
2023-08-04 2023-08-02 11.058 0 +0
2023-08-03 2023-08-01 10.967 0 +0
2023-08-02 2023-07-31 10.967 0 +0
2023-08-01 2023-07-28 11.783 0 +0
2023-07-31 2023-07-27 12.236 0 +0
2023-07-28 2023-07-26 12.236 0 +0
2023-07-27 2023-07-25 11.965 0 +0
2023-07-26 2023-07-24 11.965 0 +0
2023-07-25 2023-07-21 11.965 0 +0
2023-07-24 2023-07-20 11.965 0 +0
2023-07-21 2023-07-19 11.965 0 -5,296
2023-07-18 2023-07-13 11.783 5,296 +5,296 0.01% 62,404
2023-07-11 2023-07-07 12.236 0 -6,178
2023-07-07 2023-07-05 11.965 6,178 +6,178 0.02% 73,917
2023-06-06 2023-06-02 8.883 0 -9,709
2023-06-05 2023-06-01 9.155 9,709 -10,150 0.02% 88,883
2023-06-02 2023-05-31 9.608 19,859 +19,859 0.05% 190,803
2023-05-10 2023-05-08 8.973 0 -9,267
2023-05-08 2023-05-04 7.704 9,267 +9,267 0.02% 71,397
2023-04-21 2023-04-19 6.345 0 -8,826
2023-04-19 2023-04-17 6.073 8,826 +8,826 0.02% 53,599
2023-03-30 2023-03-28 5.529 0 -4,413
2023-03-28 2023-03-24 5.620 4,413 +4,413 0.01% 24,800
2023-01-30 2023-01-26 7.251 0 -7,061
2023-01-26 2023-01-19 6.435 7,061 +7,061 0.02% 45,441
2022-11-28 2022-11-24 9.789 0 -4,413
2022-11-24 2022-11-22 9.699 4,413 +4,413 0.01% 42,800
2022-11-08 2022-11-04 9.336 0 -3,530
2022-11-04 2022-11-02 9.517 3,530 +3,530 0.01% 33,596
2022-10-26 2022-10-24 9.517 0 -3,530
2022-10-24 2022-10-20 9.608 3,530 +3,530 0.01% 33,916
2022-08-31 2022-08-29 9.970 0 -3,972
2022-08-29 2022-08-25 11.058 3,972 +3,972 0.01% 43,923
2022-08-16 2022-08-12 10.786 0 -2,648
2022-08-12 2022-08-10 11.330 2,648 +2,648 0.01% 30,002
2022-07-27 2022-07-25 12.055 0 -3,530
2022-07-26 2022-07-22 11.511 3,530 +1,765 0.01% 40,635
2022-07-25 2022-07-21 10.514 1,765 +1,765 0.00% 18,558
2022-07-12 2022-07-08 14.321 0 -6,178
2022-07-11 2022-07-07 14.865 6,178 +3,971 0.02% 91,836
2022-07-08 2022-07-06 14.321 2,207 +2,207 0.01% 31,607
2022-06-27 2022-06-23 17.222 0 -4,413
2022-06-24 2022-06-22 16.768 4,413 -441 0.01% 73,999
2022-06-23 2022-06-21 16.768 4,854 +4,854 0.01% 81,394
2022-05-25 2022-05-23 17.494 0 -2,648
2022-05-23 2022-05-19 19.125 2,648 +2,648 0.01% 50,643
2022-04-26 2022-04-22 13.687 0 -6,620
2022-04-22 2022-04-20 14.049 6,620 +6,620 0.02% 93,006
2022-03-18 2022-03-16 17.675 0 -3,972
2022-03-16 2022-03-14 16.134 3,972 +3,972 0.01% 64,084
2022-02-07 2022-01-31 26.195 0 -43,689
2022-02-04 2022-01-27 24.926 43,689 +36,187 0.11% 1,088,997
2022-01-12 2022-01-10 17.403 7,502 -3,089 0.02% 130,557
2022-01-10 2022-01-06 19.034 10,591 +3,089 0.03% 201,594
2021-06-30 2021-06-28 14.412 7,502 -10,591 0.02% 108,117
2021-06-28 2021-06-24 14.412 18,093 +10,591 0.04% 260,753
2021-03-08 2021-03-04 14.956 7,502 -8,385 0.02% 112,197
2021-03-04 2021-03-02 16.134 15,887 +8,385 0.04% 256,321
2020-08-26 2020-08-24 11.783 7,502 -5,737 0.02% 88,398
2020-08-20 2020-08-18 11.783 13,239 -7,061 0.03% 155,998
2020-08-19 2020-08-17 11.330 20,300 -2,207 0.05% 230,000
2020-01-17 2020-01-15 11.330 22,507 -5,295 0.05% 255,005
2020-01-08 2020-01-06 10.877 27,802 +5,295 0.07% 302,398
2020-01-07 2020-01-03 11.965 22,507 +5,737 0.05% 269,286
2019-12-30 2019-12-24 13.596 16,770 +11,033 0.04% 228,006
2019-08-30 2019-08-28 13.596 5,737 -3,530 0.01% 78,001
2019-08-26 2019-08-22 12.780 9,267 -3,531 0.02% 118,435
2019-08-23 2019-08-21 12.871 12,798 +1,324 0.03% 164,722
2019-08-15 2019-08-13 12.780 11,474 +5,737 0.03% 146,641
2019-08-14 2019-08-12 13.324 5,737 -13,239 0.01% 76,441
2019-08-13 2019-08-09 12.236 18,976 -2,207 0.05% 232,199
2019-08-12 2019-08-08 12.236 21,183 -2,206 0.05% 259,205
2019-08-08 2019-08-06 12.236 23,389 -883 0.06% 286,198
2019-08-06 2019-08-02 12.236 24,272 -441 0.06% 297,003
2019-08-02 2019-07-31 12.236 24,713 -1,324 0.06% 302,399
2019-08-01 2019-07-30 12.327 26,037 -11,033 0.06% 320,961
2019-07-31 2019-07-29 12.236 37,070 -8,384 0.09% 453,605
2019-07-26 2019-07-24 12.327 45,454 -1,766 0.11% 560,316
2019-07-25 2019-07-23 12.327 47,220 -3,089 0.12% 582,085
2019-07-15 2019-07-11 12.236 50,309 -9,267 0.12% 615,604
2019-07-12 2019-07-10 12.327 59,576 +9,267 0.15% 734,399
2019-07-11 2019-07-09 12.508 50,309 -22,506 0.12% 629,284
2019-07-10 2019-07-08 12.236 72,815 -442 0.18% 890,997
2019-07-08 2019-07-04 12.236 73,257 -1,323 0.18% 896,406
2019-07-03 2019-06-28 12.327 74,580 -37,070 0.18% 919,355
2019-07-02 2019-06-27 12.327 111,650 -18,093 0.27% 1,376,320
2019-06-28 2019-06-26 12.236 129,743 -37,511 0.32% 1,587,594
2019-06-26 2019-06-24 11.602 167,254 -442 0.41% 1,940,476
2019-06-19 2019-06-17 11.874 167,696 -33,097 0.41% 1,991,204
2019-06-18 2019-06-14 11.602 200,793 -17,653 0.49% 2,329,594
2019-06-12 2019-06-10 11.602 218,446 -441 0.53% 2,534,404
2019-06-11 2019-06-06 11.783 218,887 +2,648 0.53% 2,579,201
2019-06-10 2019-06-05 11.874 216,239 +2,206 0.53% 2,567,598
2019-06-03 2019-05-30 10.605 214,033 -22,065 0.52% 2,269,804
2019-05-22 2019-05-20 10.333 236,098 +3,089 0.58% 2,439,602
2019-04-17 2019-04-15 10.696 233,009 +5,737 0.57% 2,492,163
2019-04-16 2019-04-12 11.058 227,272 +5,296 0.55% 2,513,203
2019-03-29 2019-03-27 11.149 221,976 -25,154 0.54% 2,474,759
2019-03-28 2019-03-26 11.330 247,130 -10,592 0.60% 2,799,995
2019-03-27 2019-03-25 10.333 257,722 -11,032 0.63% 2,663,043
2019-03-12 2019-03-08 9.880 268,754 +11,032 0.65% 2,655,237
2019-02-14 2019-02-12 10.152 257,722 +7,944 0.63% 2,616,323
2019-01-31 2019-01-29 9.789 249,778 -5,296 0.61% 2,445,117
2019-01-09 2019-01-07 7.433 255,074 +5,737 0.62% 1,895,841
2019-01-07 2019-01-03 6.798 249,337 +12,798 0.61% 1,695,000
2018-12-10 2018-12-06 8.883 236,539 -10,591 0.58% 2,101,119
2018-11-19 2018-11-15 8.067 247,130 +5,295 0.60% 1,993,596
2018-11-15 2018-11-13 7.704 241,835 +442 0.59% 1,863,202
2018-11-13 2018-11-09 7.704 241,393 +5,295 0.59% 1,859,796
2018-09-05 2018-09-03 7.070 236,098 +22,065 0.58% 1,669,201
2018-08-27 2018-08-23 7.704 214,033 -441 0.52% 1,649,003
2018-08-16 2018-08-14 8.067 214,474 +7,944 0.52% 1,730,161
2018-08-07 2018-08-03 7.704 206,530 +3,089 0.50% 1,591,197
2018-07-06 2018-07-04 8.248 203,441 +3,971 0.50% 1,678,037
2018-07-05 2018-07-03 8.248 199,470 +32,216 0.49% 1,645,284
2018-06-28 2018-06-26 8.883 167,254 +11,032 0.41% 1,485,677
2018-06-27 2018-06-25 8.973 156,222 +7,944 0.38% 1,401,842
2018-05-18 2018-05-16 8.158 148,278 +11,032 0.36% 1,209,598
2018-05-17 2018-05-15 8.430 137,246 +11,033 0.33% 1,156,923
2018-04-18 2018-04-16 8.973 126,213 -441 0.31% 1,132,560
2018-04-11 2018-04-09 8.520 126,654 +22,065 0.31% 1,079,117
2018-03-29 2018-03-27 8.430 104,589 +22,065 0.25% 881,639
2018-03-27 2018-03-23 8.792 82,524 -4,413 0.20% 725,561
2018-03-26 2018-03-22 9.245 86,937 +11,033 0.21% 803,760
2018-03-23 2018-03-21 9.245 75,904 -6,620 0.18% 701,757
2018-03-22 2018-03-20 9.336 82,524 +11,915 0.20% 770,441
2018-03-21 2018-03-19 10.242 70,609 -7,061 0.17% 723,203
2018-03-20 2018-03-16 10.152 77,670 +11,033 0.19% 788,484
2018-03-19 2018-03-15 9.880 66,637 +54,722 0.16% 658,360
2018-03-16 2018-03-14 12.236 11,915 +10,591 0.03% 145,797
2018-03-02 2018-02-28 10.061 1,324 -4,413 0.00% 13,321
2018-03-01 2018-02-27 8.792 5,737 +4,413 0.01% 50,440
2018-02-27 2018-02-23 8.792 1,324 -110,767 0.00% 11,641
2018-02-26 2018-02-22 6.979 112,091 +39,276 0.27% 782,318
2018-02-23 2018-02-21 7.433 72,815 +3,972 0.18% 541,198
2018-02-22 2018-02-20 6.798 68,843 +37,952 0.17% 467,997
2018-02-21 2018-02-15 7.251 30,891 +26,037 0.08% 223,998
2018-02-20 2018-02-13 7.342 4,854 0.01% 35,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top