History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 353,000 | +0 | 0.01% | 1,291,980 |
| 2025-10-13 | 2025-10-09 | 3.710 | 353,000 | +0 | 0.01% | 1,309,630 |
| 2025-10-10 | 2025-10-08 | 3.650 | 353,000 | +60,000 | 0.01% | 1,288,450 |
| 2025-10-06 | 2025-10-02 | 2.800 | 293,000 | +8,000 | 0.01% | 820,400 |
| 2025-10-03 | 2025-09-30 | 2.690 | 285,000 | +24,000 | 0.01% | 766,650 |
| 2025-10-02 | 2025-09-29 | 2.540 | 261,000 | -28,000 | 0.01% | 662,940 |
| 2025-09-29 | 2025-09-25 | 2.780 | 289,000 | -24,000 | 0.01% | 803,420 |
| 2025-09-26 | 2025-09-24 | 2.750 | 313,000 | +36,000 | 0.01% | 860,750 |
| 2025-09-25 | 2025-09-23 | 2.570 | 277,000 | +66,359 | 0.01% | 711,890 |
| 2025-09-24 | 2025-09-22 | 2.490 | 210,641 | +206,641 | 0.01% | 524,496 |
| 2025-09-23 | 2025-09-19 | 2.490 | 4,000 | +4,000 | 0.00% | 9,960 |
| 2025-09-17 | 2025-09-15 | 2.300 | 0 | -8,000 | ||
| 2025-09-16 | 2025-09-12 | 2.480 | 8,000 | -8,000 | 0.00% | 19,840 |
| 2025-09-15 | 2025-09-11 | 2.550 | 16,000 | +16,000 | 0.00% | 40,800 |
| 2025-09-11 | 2025-09-09 | 2.320 | 0 | -8,000 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2025-09-09 | 2025-09-05 | 2.280 | 0 | -96,000 | ||
| 2025-09-01 | 2025-08-28 | 2.160 | 96,000 | +64,000 | 0.00% | 207,360 |
| 2025-08-26 | 2025-08-22 | 2.290 | 32,000 | +32,000 | 0.00% | 73,280 |
| 2025-08-08 | 2025-08-06 | 112.800 | 0 | -500 | ||
| 2025-08-04 | 2025-07-31 | 112.160 | 500 | -1,000 | 0.00% | 56,080 |
| 2025-08-01 | 2025-07-30 | 103.680 | 1,500 | +500 | 0.00% | 155,520 |
| 2025-07-30 | 2025-07-28 | 88.000 | 1,000 | +1,000 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 90.400 | 0 | -1,000 | ||
| 2025-07-18 | 2025-07-16 | 96.000 | 1,000 | +500 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 96.800 | 500 | +500 | 0.00% | 48,400 |
| 2025-07-16 | 2025-07-14 | 95.200 | 0 | -1,000 | ||
| 2025-07-02 | 2025-06-27 | 92.000 | 1,000 | +500 | 0.00% | 92,000 |
| 2025-06-24 | 2025-06-20 | 89.120 | 500 | -500 | 0.00% | 44,560 |
| 2025-06-18 | 2025-06-16 | 84.160 | 1,000 | +500 | 0.00% | 84,160 |
| 2025-06-17 | 2025-06-13 | 85.920 | 500 | -500 | 0.00% | 42,960 |
| 2025-06-13 | 2025-06-11 | 87.360 | 1,000 | -500 | 0.00% | 87,360 |
| 2025-06-11 | 2025-06-09 | 87.200 | 1,500 | +1,000 | 0.00% | 130,800 |
| 2025-06-09 | 2025-06-05 | 90.880 | 500 | -500 | 0.00% | 45,440 |
| 2025-06-06 | 2025-06-04 | 85.920 | 1,000 | +500 | 0.00% | 85,920 |
| 2025-05-28 | 2025-05-26 | 88.000 | 500 | -500 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 95.200 | 1,000 | -500 | 0.00% | 95,200 |
| 2025-05-23 | 2025-05-21 | 88.160 | 1,500 | +1,000 | 0.00% | 132,240 |
| 2025-05-19 | 2025-05-15 | 98.880 | 500 | -500 | 0.00% | 49,440 |
| 2025-05-16 | 2025-05-14 | 97.760 | 1,000 | -500 | 0.00% | 97,760 |
| 2025-05-14 | 2025-05-12 | 102.240 | 1,500 | +1,000 | 0.00% | 153,360 |
| 2025-03-27 | 2025-03-25 | 115.040 | 500 | -1,000 | 0.00% | 57,520 |
| 2025-03-26 | 2025-03-24 | 116.320 | 1,500 | +1,000 | 0.00% | 174,480 |
| 2025-03-25 | 2025-03-21 | 115.200 | 500 | -8,500 | 0.00% | 57,600 |
| 2025-03-24 | 2025-03-20 | 138.720 | 9,000 | +3,500 | 0.02% | 1,248,480 |
| 2025-03-21 | 2025-03-19 | 128.800 | 5,500 | -2,000 | 0.01% | 708,400 |
| 2025-03-20 | 2025-03-18 | 129.600 | 7,500 | -3,000 | 0.02% | 972,000 |
| 2025-03-18 | 2025-03-14 | 131.200 | 10,500 | +500 | 0.02% | 1,377,600 |
| 2025-03-17 | 2025-03-13 | 131.360 | 10,000 | +500 | 0.02% | 1,313,600 |
| 2025-03-14 | 2025-03-12 | 134.400 | 9,500 | -5,000 | 0.02% | 1,276,800 |
| 2025-03-13 | 2025-03-11 | 147.360 | 14,500 | +9,000 | 0.03% | 2,136,720 |
| 2025-03-12 | 2025-03-10 | 134.400 | 5,500 | -4,491 | 0.01% | 739,200 |
| 2025-03-11 | 2025-03-07 | 144.160 | 9,991 | +7,000 | 0.02% | 1,440,303 |
| 2025-03-10 | 2025-03-06 | 135.200 | 2,991 | -19,387 | 0.01% | 404,383 |
| 2025-03-07 | 2025-03-05 | 136.000 | 22,378 | -8,730 | 0.05% | 3,043,408 |
| 2025-03-06 | 2025-03-04 | 130.560 | 31,108 | +18,500 | 0.07% | 4,061,460 |
| 2025-03-05 | 2025-03-03 | 124.960 | 12,608 | -11,157 | 0.03% | 1,575,496 |
| 2025-03-04 | 2025-02-28 | 121.600 | 23,765 | +2,500 | 0.05% | 2,889,824 |
| 2025-03-03 | 2025-02-27 | 124.000 | 21,265 | +14,500 | 0.05% | 2,636,860 |
| 2025-02-28 | 2025-02-26 | 105.280 | 6,765 | -25,235 | 0.01% | 712,219 |
| 2025-02-27 | 2025-02-25 | 105.600 | 32,000 | +5,000 | 0.07% | 3,379,200 |
| 2025-02-26 | 2025-02-24 | 109.440 | 27,000 | +16,500 | 0.06% | 2,954,880 |
| 2025-02-25 | 2025-02-21 | 90.880 | 10,500 | +7,500 | 0.02% | 954,240 |
| 2025-02-24 | 2025-02-20 | 83.680 | 3,000 | +2,000 | 0.01% | 251,040 |
| 2025-02-17 | 2025-02-13 | 75.840 | 1,000 | +1,000 | 0.00% | 75,840 |
| 2025-02-13 | 2025-02-11 | 79.040 | 0 | -66,500 | ||
| 2025-02-12 | 2025-02-10 | 78.640 | 66,500 | -1,000 | 0.14% | 5,229,560 |
| 2025-02-11 | 2025-02-07 | 80.960 | 67,500 | -500 | 0.15% | 5,464,800 |
| 2025-02-10 | 2025-02-06 | 84.160 | 68,000 | +500 | 0.15% | 5,722,880 |
| 2025-02-07 | 2025-02-05 | 88.000 | 67,500 | -500 | 0.15% | 5,940,000 |
| 2025-02-06 | 2025-02-04 | 80.640 | 68,000 | -500 | 0.15% | 5,483,520 |
| 2025-02-05 | 2025-02-03 | 77.920 | 68,500 | -500 | 0.15% | 5,337,520 |
| 2025-02-04 | 2025-01-28 | 77.600 | 69,000 | +69,000 | 0.15% | 5,354,400 |
| 2025-01-07 | 2025-01-03 | 84.800 | 0 | -1,500 | ||
| 2025-01-06 | 2025-01-02 | 86.880 | 1,500 | +1,500 | 0.00% | 130,320 |
| 2024-12-27 | 2024-12-20 | 65.680 | 0 | -500 | ||
| 2024-12-23 | 2024-12-19 | 61.840 | 500 | +500 | 0.00% | 30,920 |
| 2024-12-05 | 2024-12-03 | 16.000 | 0 | -1,000 | ||
| 2024-11-13 | 2024-11-11 | 14.400 | 1,000 | +500 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 14.800 | 500 | +500 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 14.800 | 0 | -500 | ||
| 2024-10-30 | 2024-10-28 | 16.720 | 500 | -500 | 0.00% | 8,360 |
| 2024-10-23 | 2024-10-21 | 18.320 | 1,000 | -1,500 | 0.00% | 18,320 |
| 2024-10-18 | 2024-10-16 | 15.600 | 2,500 | -500 | 0.01% | 39,000 |
| 2024-10-17 | 2024-10-15 | 15.600 | 3,000 | +2,000 | 0.01% | 46,800 |
| 2024-09-23 | 2024-09-19 | 15.680 | 1,000 | +1,000 | 0.00% | 15,680 |
| 2024-08-27 | 2024-08-23 | 15.120 | 0 | -1,000 | ||
| 2024-08-19 | 2024-08-15 | 15.040 | 1,000 | +500 | 0.00% | 15,040 |
| 2024-08-16 | 2024-08-14 | 14.960 | 500 | +500 | 0.00% | 7,480 |
| 2024-05-23 | 2024-05-21 | 10.800 | 0 | -500 | ||
| 2024-05-22 | 2024-05-20 | 10.800 | 500 | -500 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 11.200 | 1,000 | +500 | 0.00% | 11,200 |
| 2024-04-23 | 2024-04-19 | 10.640 | 500 | +500 | 0.00% | 5,320 |
| 2024-04-16 | 2024-04-12 | 12.160 | 0 | -123,000 | ||
| 2024-04-11 | 2024-04-09 | 8.480 | 123,000 | -500 | 0.26% | 1,043,040 |
| 2024-03-07 | 2024-03-05 | 7.120 | 123,500 | -1,500 | 0.27% | 879,320 |
| 2024-03-06 | 2024-03-04 | 7.120 | 125,000 | -2,000 | 0.27% | 890,000 |
| 2024-01-31 | 2024-01-29 | 8.400 | 127,000 | +500 | 0.27% | 1,066,800 |
| 2024-01-30 | 2024-01-26 | 10.424 | 126,500 | +126,000 | 0.27% | 1,318,591 |
| 2024-01-29 | 2024-01-25 | 10.424 | 500 | +59 | 0.00% | 5,212 |
| 2024-01-22 | 2024-01-18 | 10.152 | 441 | +441 | 0.00% | 4,477 |
| 2023-10-11 | 2023-10-09 | 8.973 | 0 | -441 | ||
| 2023-09-21 | 2023-09-19 | 9.517 | 441 | +441 | 0.00% | 4,197 |
| 2023-08-25 | 2023-08-23 | 9.699 | 0 | -441 | ||
| 2023-08-17 | 2023-08-15 | 10.333 | 441 | +441 | 0.00% | 4,557 |
| 2023-08-16 | 2023-08-14 | 10.967 | 0 | -441 | ||
| 2023-08-10 | 2023-08-08 | 11.421 | 441 | +441 | 0.00% | 5,037 |
| 2023-08-09 | 2023-08-07 | 11.965 | 0 | -441 | ||
| 2023-08-08 | 2023-08-04 | 12.690 | 441 | -442 | 0.00% | 5,596 |
| 2023-08-07 | 2023-08-03 | 11.058 | 883 | +883 | 0.00% | 9,764 |
| 2023-08-04 | 2023-08-02 | 11.058 | 0 | -441 | ||
| 2023-08-02 | 2023-07-31 | 10.967 | 441 | +441 | 0.00% | 4,837 |
| 2023-08-01 | 2023-07-28 | 11.783 | 0 | -3,089 | ||
| 2023-07-28 | 2023-07-26 | 12.236 | 3,089 | +441 | 0.01% | 37,798 |
| 2023-07-21 | 2023-07-19 | 11.965 | 2,648 | +883 | 0.01% | 31,682 |
| 2023-07-14 | 2023-07-12 | 12.055 | 1,765 | +1,324 | 0.00% | 21,277 |
| 2023-07-12 | 2023-07-10 | 12.146 | 441 | +441 | 0.00% | 5,356 |
| 2023-07-11 | 2023-07-07 | 12.236 | 0 | -1,765 | ||
| 2023-07-10 | 2023-07-06 | 12.146 | 1,765 | +441 | 0.00% | 21,437 |
| 2023-07-07 | 2023-07-05 | 11.965 | 1,324 | +441 | 0.00% | 15,841 |
| 2023-07-06 | 2023-07-04 | 11.874 | 883 | +883 | 0.00% | 10,485 |
| 2023-07-05 | 2023-07-03 | 12.236 | 0 | -2,648 | ||
| 2023-07-04 | 2023-06-30 | 11.421 | 2,648 | +441 | 0.01% | 30,242 |
| 2023-07-03 | 2023-06-29 | 11.421 | 2,207 | +442 | 0.01% | 25,205 |
| 2023-06-30 | 2023-06-28 | 11.330 | 1,765 | +882 | 0.00% | 19,998 |
| 2023-06-28 | 2023-06-26 | 11.239 | 883 | +883 | 0.00% | 9,924 |
| 2023-06-26 | 2023-06-21 | 12.508 | 0 | -3,530 | ||
| 2023-06-23 | 2023-06-20 | 11.693 | 3,530 | +882 | 0.01% | 41,275 |
| 2023-06-21 | 2023-06-19 | 12.871 | 2,648 | +441 | 0.01% | 34,082 |
| 2023-06-16 | 2023-06-14 | 11.058 | 2,207 | -1,323 | 0.01% | 24,405 |
| 2023-06-14 | 2023-06-12 | 9.064 | 3,530 | +1,765 | 0.01% | 31,996 |
| 2023-06-02 | 2023-05-31 | 9.608 | 1,765 | +1,765 | 0.00% | 16,958 |
| 2023-05-30 | 2023-05-25 | 7.886 | 0 | -1,324 | ||
| 2023-05-19 | 2023-05-17 | 8.792 | 1,324 | -1,324 | 0.00% | 11,641 |
| 2023-05-12 | 2023-05-10 | 8.973 | 2,648 | +2,648 | 0.01% | 23,762 |
| 2023-05-11 | 2023-05-09 | 9.064 | 0 | -441 | ||
| 2023-05-10 | 2023-05-08 | 8.973 | 441 | +441 | 0.00% | 3,957 |
| 2023-04-24 | 2023-04-20 | 6.345 | 0 | -2,648 | ||
| 2023-04-17 | 2023-04-13 | 5.801 | 2,648 | +2,207 | 0.01% | 15,361 |
| 2023-04-12 | 2023-04-06 | 5.438 | 441 | +441 | 0.00% | 2,398 |
| 2023-03-22 | 2023-03-20 | 5.257 | 0 | -441 | ||
| 2023-03-16 | 2023-03-14 | 4.985 | 441 | -1,324 | 0.00% | 2,198 |
| 2023-03-13 | 2023-03-09 | 4.895 | 1,765 | +882 | 0.00% | 8,639 |
| 2023-03-09 | 2023-03-07 | 5.167 | 883 | +442 | 0.00% | 4,562 |
| 2023-03-01 | 2023-02-27 | 5.892 | 441 | -1,766 | 0.00% | 2,598 |
| 2023-02-23 | 2023-02-21 | 5.801 | 2,207 | +883 | 0.01% | 12,803 |
| 2023-02-20 | 2023-02-16 | 5.620 | 1,324 | +883 | 0.00% | 7,440 |
| 2023-02-10 | 2023-02-08 | 5.892 | 441 | -1,324 | 0.00% | 2,598 |
| 2023-02-09 | 2023-02-07 | 5.801 | 1,765 | -442 | 0.00% | 10,239 |
| 2023-02-08 | 2023-02-06 | 6.345 | 2,207 | +1,766 | 0.01% | 14,003 |
| 2023-02-07 | 2023-02-03 | 5.982 | 441 | -2,207 | 0.00% | 2,638 |
| 2023-01-30 | 2023-01-26 | 7.251 | 2,648 | +441 | 0.01% | 19,201 |
| 2023-01-27 | 2023-01-20 | 6.526 | 2,207 | -441 | 0.01% | 14,403 |
| 2023-01-20 | 2023-01-18 | 6.617 | 2,648 | +1,324 | 0.01% | 17,521 |
| 2023-01-19 | 2023-01-17 | 6.617 | 1,324 | +441 | 0.00% | 8,761 |
| 2023-01-09 | 2023-01-05 | 7.070 | 883 | +442 | 0.00% | 6,243 |
| 2023-01-03 | 2022-12-29 | 7.614 | 441 | +441 | 0.00% | 3,358 |
| 2022-12-30 | 2022-12-28 | 7.523 | 0 | -441 | ||
| 2022-12-23 | 2022-12-21 | 8.520 | 441 | +441 | 0.00% | 3,757 |
| 2022-12-22 | 2022-12-20 | 8.973 | 0 | -441 | ||
| 2022-12-14 | 2022-12-12 | 9.427 | 441 | -883 | 0.00% | 4,157 |
| 2022-12-12 | 2022-12-08 | 8.883 | 1,324 | +883 | 0.00% | 11,761 |
| 2022-11-15 | 2022-11-11 | 9.155 | 441 | -442 | 0.00% | 4,037 |
| 2022-11-11 | 2022-11-09 | 8.973 | 883 | -441 | 0.00% | 7,924 |
| 2022-10-13 | 2022-10-11 | 8.701 | 1,324 | +1,324 | 0.00% | 11,521 |
| 2022-08-31 | 2022-08-29 | 9.970 | 0 | -441 | ||
| 2022-08-29 | 2022-08-25 | 11.058 | 441 | +441 | 0.00% | 4,877 |
| 2022-08-04 | 2022-08-02 | 11.149 | 0 | -883 | ||
| 2022-08-03 | 2022-08-01 | 10.696 | 883 | -441 | 0.00% | 9,444 |
| 2022-08-01 | 2022-07-28 | 10.605 | 1,324 | +1,324 | 0.00% | 14,041 |
| 2022-07-26 | 2022-07-22 | 11.511 | 0 | -883 | ||
| 2022-07-25 | 2022-07-21 | 10.514 | 883 | +442 | 0.00% | 9,284 |
| 2022-07-13 | 2022-07-11 | 14.321 | 441 | +441 | 0.00% | 6,316 |
| 2022-06-30 | 2022-06-28 | 15.862 | 0 | -441 | ||
| 2022-06-29 | 2022-06-27 | 15.681 | 441 | +441 | 0.00% | 6,915 |
| 2022-06-27 | 2022-06-23 | 17.222 | 0 | -441 | ||
| 2022-06-20 | 2022-06-16 | 16.225 | 441 | +441 | 0.00% | 7,155 |
| 2022-06-06 | 2022-06-01 | 16.678 | 0 | -441 | ||
| 2022-05-11 | 2022-05-06 | 17.222 | 441 | +441 | 0.00% | 7,595 |
| 2022-05-05 | 2022-05-03 | 14.865 | 0 | -883 | ||
| 2022-04-27 | 2022-04-25 | 15.771 | 883 | +883 | 0.00% | 13,926 |
| 2022-04-26 | 2022-04-22 | 13.687 | 0 | -441 | ||
| 2022-04-21 | 2022-04-19 | 13.687 | 441 | -4,855 | 0.00% | 6,036 |
| 2022-04-20 | 2022-04-14 | 14.049 | 5,296 | -2,206 | 0.01% | 74,405 |
| 2022-04-19 | 2022-04-13 | 14.865 | 7,502 | -2,207 | 0.02% | 111,517 |
| 2022-04-13 | 2022-04-11 | 15.318 | 9,709 | -882 | 0.02% | 148,725 |
| 2022-03-01 | 2022-02-25 | 23.385 | 10,591 | -212 | 0.03% | 247,673 |
| 2022-02-25 | 2022-02-23 | 24.473 | 10,803 | -441 | 0.03% | 264,381 |
| 2022-02-15 | 2022-02-11 | 23.929 | 11,244 | -442 | 0.03% | 269,058 |
| 2022-02-11 | 2022-02-09 | 25.651 | 11,686 | -882 | 0.03% | 299,760 |
| 2022-02-07 | 2022-01-31 | 26.195 | 12,568 | -442 | 0.03% | 329,220 |
| 2022-01-24 | 2022-01-20 | 18.944 | 13,010 | -441 | 0.03% | 246,459 |
| 2021-08-19 | 2021-08-17 | 19.034 | 13,451 | -3,530 | 0.03% | 256,033 |
| 2021-08-17 | 2021-08-13 | 16.315 | 16,981 | -442 | 0.04% | 277,050 |
| 2021-05-04 | 2021-04-30 | 19.034 | 17,423 | -882 | 0.04% | 331,638 |
| 2021-04-28 | 2021-04-26 | 18.219 | 18,305 | +882 | 0.04% | 333,494 |
| 2021-04-27 | 2021-04-23 | 18.128 | 17,423 | +442 | 0.04% | 315,846 |
| 2021-04-23 | 2021-04-21 | 18.219 | 16,981 | +882 | 0.04% | 309,372 |
| 2021-04-21 | 2021-04-19 | 18.219 | 16,099 | +1,765 | 0.04% | 293,303 |
| 2021-04-20 | 2021-04-16 | 18.219 | 14,334 | +883 | 0.03% | 261,147 |
| 2021-04-08 | 2021-04-01 | 19.034 | 13,451 | -441 | 0.03% | 256,033 |
| 2021-04-07 | 2021-03-31 | 21.572 | 13,892 | -442 | 0.03% | 299,684 |
| 2021-04-01 | 2021-03-30 | 16.859 | 14,334 | -441 | 0.03% | 241,659 |
| 2021-03-30 | 2021-03-26 | 15.228 | 14,775 | -2,648 | 0.04% | 224,988 |
| 2021-03-26 | 2021-03-24 | 14.865 | 17,423 | -441 | 0.04% | 258,993 |
| 2021-03-25 | 2021-03-23 | 14.865 | 17,864 | +883 | 0.04% | 265,549 |
| 2021-03-22 | 2021-03-18 | 15.046 | 16,981 | +882 | 0.04% | 255,501 |
| 2021-03-15 | 2021-03-11 | 14.956 | 16,099 | +442 | 0.04% | 240,771 |
| 2021-03-12 | 2021-03-10 | 15.953 | 15,657 | -883 | 0.04% | 249,772 |
| 2021-03-11 | 2021-03-09 | 15.409 | 16,540 | +1,324 | 0.04% | 254,863 |
| 2021-03-03 | 2021-03-01 | 16.134 | 15,216 | -3,089 | 0.04% | 245,495 |
| 2021-02-25 | 2021-02-23 | 15.137 | 18,305 | -1,324 | 0.04% | 277,082 |
| 2021-02-18 | 2021-02-16 | 14.502 | 19,629 | +12,356 | 0.05% | 284,669 |
| 2021-02-03 | 2021-02-01 | 15.137 | 7,273 | -3,089 | 0.02% | 110,091 |
| 2021-01-25 | 2021-01-21 | 13.143 | 10,362 | +3,089 | 0.03% | 136,186 |
| 2021-01-21 | 2021-01-19 | 13.959 | 7,273 | -1,765 | 0.02% | 101,521 |
| 2021-01-20 | 2021-01-18 | 14.140 | 9,038 | +1,765 | 0.02% | 127,796 |
| 2021-01-19 | 2021-01-15 | 12.508 | 7,273 | -3,089 | 0.02% | 90,973 |
| 2021-01-12 | 2021-01-08 | 10.967 | 10,362 | +3,089 | 0.03% | 113,645 |
| 2021-01-11 | 2021-01-07 | 12.780 | 7,273 | -3,530 | 0.02% | 92,951 |
| 2021-01-08 | 2021-01-06 | 12.690 | 10,803 | -883 | 0.03% | 137,086 |
| 2020-12-09 | 2020-12-07 | 13.143 | 11,686 | +4,855 | 0.03% | 153,587 |
| 2020-11-25 | 2020-11-23 | 14.049 | 6,831 | +441 | 0.02% | 95,971 |
| 2020-11-24 | 2020-11-20 | 11.783 | 6,390 | +441 | 0.02% | 75,295 |
| 2020-11-23 | 2020-11-19 | 11.421 | 5,949 | +442 | 0.01% | 67,942 |
| 2020-11-20 | 2020-11-18 | 10.967 | 5,507 | -3,972 | 0.01% | 60,398 |
| 2020-11-19 | 2020-11-17 | 10.786 | 9,479 | +1,765 | 0.02% | 102,242 |
| 2020-11-13 | 2020-11-11 | 10.514 | 7,714 | +441 | 0.02% | 81,107 |
| 2020-11-11 | 2020-11-09 | 11.421 | 7,273 | +2,207 | 0.02% | 83,063 |
| 2020-11-10 | 2020-11-06 | 12.962 | 5,066 | -1,324 | 0.01% | 65,663 |
| 2020-11-06 | 2020-11-04 | 11.602 | 6,390 | +883 | 0.02% | 74,137 |
| 2020-11-05 | 2020-11-03 | 13.324 | 5,507 | +882 | 0.01% | 73,376 |
| 2020-11-04 | 2020-11-02 | 11.693 | 4,625 | +441 | 0.01% | 54,078 |
| 2020-08-20 | 2020-08-18 | 11.783 | 4,184 | -441 | 0.01% | 49,301 |
| 2020-07-17 | 2020-07-15 | 9.336 | 4,625 | -441 | 0.01% | 43,179 |
| 2020-07-06 | 2020-07-02 | 9.245 | 5,066 | -1,765 | 0.01% | 46,837 |
| 2020-06-26 | 2020-06-23 | 9.064 | 6,831 | -442 | 0.02% | 61,916 |
| 2020-06-23 | 2020-06-19 | 9.608 | 7,273 | +1,766 | 0.02% | 69,878 |
| 2020-06-22 | 2020-06-18 | 12.146 | 5,507 | -442 | 0.01% | 66,887 |
| 2020-05-19 | 2020-05-15 | 10.333 | 5,949 | -441 | 0.01% | 61,471 |
| 2020-04-17 | 2020-04-15 | 8.883 | 6,390 | +441 | 0.02% | 56,761 |
| 2020-04-16 | 2020-04-14 | 8.883 | 5,949 | +1,324 | 0.01% | 52,844 |
| 2020-04-07 | 2020-04-03 | 9.064 | 4,625 | +441 | 0.01% | 41,921 |
| 2020-04-06 | 2020-04-02 | 10.424 | 4,184 | -14,121 | 0.01% | 43,613 |
| 2020-04-03 | 2020-04-01 | 8.611 | 18,305 | -6,179 | 0.04% | 157,621 |
| 2020-01-20 | 2020-01-16 | 11.783 | 24,484 | +5,296 | 0.06% | 288,501 |
| 2020-01-17 | 2020-01-15 | 11.330 | 19,188 | +7,061 | 0.05% | 217,401 |
| 2020-01-14 | 2020-01-10 | 11.693 | 12,127 | +441 | 0.03% | 141,796 |
| 2020-01-10 | 2020-01-08 | 11.058 | 11,686 | +1,765 | 0.03% | 129,225 |
| 2020-01-09 | 2020-01-07 | 11.058 | 9,921 | -441 | 0.02% | 109,708 |
| 2020-01-07 | 2020-01-03 | 11.965 | 10,362 | +6,178 | 0.03% | 123,976 |
| 2020-01-06 | 2020-01-02 | 13.233 | 4,184 | -441 | 0.01% | 55,369 |
| 2020-01-02 | 2019-12-27 | 13.143 | 4,625 | -2,206 | 0.01% | 60,786 |
| 2019-12-30 | 2019-12-24 | 13.596 | 6,831 | +2,206 | 0.02% | 92,875 |
| 2019-12-10 | 2019-12-06 | 13.777 | 4,625 | +441 | 0.01% | 63,720 |
| 2019-11-15 | 2019-11-13 | 12.599 | 4,184 | -882 | 0.01% | 52,714 |
| 2019-11-14 | 2019-11-12 | 12.690 | 5,066 | -1,324 | 0.01% | 64,286 |
| 2019-11-05 | 2019-11-01 | 12.780 | 6,390 | -2,207 | 0.02% | 81,666 |
| 2019-11-04 | 2019-10-31 | 12.690 | 8,597 | +3,090 | 0.02% | 109,093 |
| 2019-11-01 | 2019-10-30 | 12.690 | 5,507 | +441 | 0.01% | 69,882 |
| 2019-10-29 | 2019-10-25 | 12.780 | 5,066 | -2,648 | 0.01% | 64,745 |
| 2019-10-25 | 2019-10-23 | 13.052 | 7,714 | +2,648 | 0.02% | 100,685 |
| 2019-10-24 | 2019-10-22 | 13.143 | 5,066 | -3,089 | 0.01% | 66,582 |
| 2019-10-15 | 2019-10-11 | 13.415 | 8,155 | -3,089 | 0.02% | 109,398 |
| 2019-10-14 | 2019-10-10 | 13.233 | 11,244 | -3,090 | 0.03% | 148,797 |
| 2019-10-11 | 2019-10-09 | 13.415 | 14,334 | -882 | 0.03% | 192,287 |
| 2019-10-08 | 2019-10-03 | 14.231 | 15,216 | +8,826 | 0.04% | 216,532 |
| 2019-10-03 | 2019-09-30 | 14.502 | 6,390 | -9,709 | 0.02% | 92,671 |
| 2019-10-02 | 2019-09-27 | 14.593 | 16,099 | +2,648 | 0.04% | 234,934 |
| 2019-09-30 | 2019-09-26 | 14.865 | 13,451 | -883 | 0.03% | 199,949 |
| 2019-09-27 | 2019-09-25 | 14.593 | 14,334 | -2,647 | 0.03% | 209,178 |
| 2019-09-26 | 2019-09-24 | 15.046 | 16,981 | +2,206 | 0.04% | 255,501 |
| 2019-09-20 | 2019-09-18 | 14.865 | 14,775 | +883 | 0.04% | 219,631 |
| 2019-09-19 | 2019-09-17 | 15.046 | 13,892 | +9,708 | 0.03% | 209,023 |
| 2019-09-16 | 2019-09-12 | 14.774 | 4,184 | -7,502 | 0.01% | 61,816 |
| 2019-09-13 | 2019-09-11 | 14.865 | 11,686 | -441 | 0.03% | 173,713 |
| 2019-09-11 | 2019-09-09 | 14.502 | 12,127 | -1,324 | 0.03% | 175,871 |
| 2019-09-10 | 2019-09-06 | 14.684 | 13,451 | -883 | 0.03% | 197,511 |
| 2019-09-09 | 2019-09-05 | 14.774 | 14,334 | +4,413 | 0.03% | 211,776 |
| 2019-09-06 | 2019-09-04 | 15.137 | 9,921 | +883 | 0.02% | 150,174 |
| 2019-09-05 | 2019-09-03 | 14.684 | 9,038 | -883 | 0.02% | 132,712 |
| 2019-09-03 | 2019-08-30 | 15.409 | 9,921 | -882 | 0.02% | 152,871 |
| 2019-09-02 | 2019-08-29 | 13.777 | 10,803 | +3,089 | 0.03% | 148,837 |
| 2019-08-30 | 2019-08-28 | 13.596 | 7,714 | +3,530 | 0.02% | 104,880 |
| 2019-08-23 | 2019-08-21 | 12.871 | 4,184 | -882 | 0.01% | 53,852 |
| 2019-08-21 | 2019-08-19 | 12.508 | 5,066 | +441 | 0.01% | 63,367 |
| 2019-08-16 | 2019-08-14 | 12.871 | 4,625 | -1,765 | 0.01% | 59,528 |
| 2019-08-15 | 2019-08-13 | 12.780 | 6,390 | -3,972 | 0.02% | 81,666 |
| 2019-08-14 | 2019-08-12 | 13.324 | 10,362 | +6,178 | 0.03% | 138,065 |
| 2019-07-25 | 2019-07-23 | 12.327 | 4,184 | -441 | 0.01% | 51,577 |
| 2019-07-19 | 2019-07-17 | 12.236 | 4,625 | -1,324 | 0.01% | 56,594 |
| 2019-07-18 | 2019-07-16 | 12.327 | 5,949 | +1,324 | 0.01% | 73,334 |
| 2019-07-17 | 2019-07-15 | 12.327 | 4,625 | -59,364 | 0.01% | 57,013 |
| 2019-07-16 | 2019-07-12 | 12.327 | 63,989 | +53,398 | 0.16% | 788,798 |
| 2019-07-15 | 2019-07-11 | 12.236 | 10,591 | +441 | 0.03% | 129,596 |
| 2019-07-12 | 2019-07-10 | 12.327 | 10,150 | +883 | 0.02% | 125,120 |
| 2019-07-11 | 2019-07-09 | 12.508 | 9,267 | +882 | 0.02% | 115,915 |
| 2019-07-09 | 2019-07-05 | 12.327 | 8,385 | +883 | 0.02% | 103,363 |
| 2019-07-05 | 2019-07-03 | 12.236 | 7,502 | +882 | 0.02% | 91,798 |
| 2019-07-04 | 2019-07-02 | 12.236 | 6,620 | -882 | 0.02% | 81,005 |
| 2019-07-03 | 2019-06-28 | 12.327 | 7,502 | -5,737 | 0.02% | 92,478 |
| 2019-07-02 | 2019-06-27 | 12.327 | 13,239 | +8,385 | 0.03% | 163,198 |
| 2019-06-28 | 2019-06-26 | 12.236 | 4,854 | +882 | 0.01% | 59,396 |
| 2019-06-19 | 2019-06-17 | 11.874 | 3,972 | -9,708 | 0.01% | 47,163 |
| 2019-06-18 | 2019-06-14 | 11.602 | 13,680 | -442 | 0.03% | 158,715 |
| 2019-06-17 | 2019-06-13 | 10.786 | 14,122 | +1,324 | 0.03% | 152,323 |
| 2019-06-14 | 2019-06-12 | 10.786 | 12,798 | +441 | 0.03% | 138,042 |
| 2019-06-13 | 2019-06-11 | 11.421 | 12,357 | +442 | 0.03% | 141,125 |
| 2019-06-12 | 2019-06-10 | 11.602 | 11,915 | +882 | 0.03% | 138,237 |
| 2019-06-11 | 2019-06-06 | 11.783 | 11,033 | +883 | 0.03% | 130,005 |
| 2019-06-06 | 2019-06-04 | 11.330 | 10,150 | +1,324 | 0.02% | 115,000 |
| 2019-06-04 | 2019-05-31 | 10.786 | 8,826 | +5,296 | 0.02% | 95,199 |
| 2019-05-21 | 2019-05-17 | 10.696 | 3,530 | -2,648 | 0.01% | 37,755 |
| 2019-05-14 | 2019-05-09 | 10.605 | 6,178 | -3,531 | 0.02% | 65,517 |
| 2019-04-26 | 2019-04-24 | 11.239 | 9,709 | -1,765 | 0.02% | 109,123 |
| 2019-04-24 | 2019-04-18 | 10.967 | 11,474 | -1,765 | 0.03% | 125,841 |
| 2019-04-23 | 2019-04-17 | 10.967 | 13,239 | +3,530 | 0.03% | 145,199 |
| 2019-04-17 | 2019-04-15 | 10.696 | 9,709 | -441 | 0.02% | 103,843 |
| 2019-04-16 | 2019-04-12 | 11.058 | 10,150 | +2,207 | 0.02% | 112,240 |
| 2019-04-12 | 2019-04-10 | 11.330 | 7,943 | +7,502 | 0.02% | 89,995 |
| 2019-04-08 | 2019-04-03 | 11.693 | 441 | -2,648 | 0.00% | 5,156 |
| 2019-04-04 | 2019-04-02 | 11.511 | 3,089 | -2,648 | 0.01% | 35,558 |
| 2019-04-03 | 2019-04-01 | 11.330 | 5,737 | +441 | 0.01% | 65,000 |
| 2019-04-02 | 2019-03-29 | 11.421 | 5,296 | +883 | 0.01% | 60,484 |
| 2019-03-29 | 2019-03-27 | 11.149 | 4,413 | +2,206 | 0.01% | 49,200 |
| 2019-03-28 | 2019-03-26 | 11.330 | 2,207 | +1,324 | 0.01% | 25,005 |
| 2019-03-26 | 2019-03-22 | 10.061 | 883 | +442 | 0.00% | 8,884 |
| 2019-03-25 | 2019-03-21 | 10.061 | 441 | +441 | 0.00% | 4,437 |
| 2019-03-12 | 2019-03-08 | 9.880 | 0 | -4,854 | ||
| 2019-03-11 | 2019-03-07 | 9.970 | 4,854 | +441 | 0.01% | 48,397 |
| 2019-03-08 | 2019-03-06 | 10.514 | 4,413 | -441 | 0.01% | 46,400 |
| 2019-03-07 | 2019-03-05 | 10.152 | 4,854 | -7,061 | 0.01% | 49,276 |
| 2019-03-06 | 2019-03-04 | 10.061 | 11,915 | -442 | 0.03% | 119,878 |
| 2019-03-04 | 2019-02-28 | 10.061 | 12,357 | +7,503 | 0.03% | 124,325 |
| 2019-02-27 | 2019-02-25 | 9.880 | 4,854 | -7,944 | 0.01% | 47,957 |
| 2019-02-26 | 2019-02-22 | 9.789 | 12,798 | +2,207 | 0.03% | 125,282 |
| 2019-02-22 | 2019-02-20 | 9.789 | 10,591 | -8,826 | 0.03% | 103,677 |
| 2019-02-21 | 2019-02-19 | 9.970 | 19,417 | +7,943 | 0.05% | 193,596 |
| 2019-02-20 | 2019-02-18 | 9.880 | 11,474 | -3,089 | 0.03% | 113,361 |
| 2019-02-15 | 2019-02-13 | 10.333 | 14,563 | +1,765 | 0.04% | 150,480 |
| 2019-02-14 | 2019-02-12 | 10.152 | 12,798 | -6,619 | 0.03% | 129,922 |
| 2019-02-13 | 2019-02-11 | 10.061 | 19,417 | -442 | 0.05% | 195,356 |
| 2019-02-12 | 2019-02-08 | 9.970 | 19,859 | -882 | 0.05% | 198,003 |
| 2019-02-08 | 2019-01-31 | 9.699 | 20,741 | +7,061 | 0.05% | 201,157 |
| 2019-01-31 | 2019-01-29 | 9.789 | 13,680 | -2,207 | 0.03% | 133,916 |
| 2019-01-30 | 2019-01-28 | 9.517 | 15,887 | +1,765 | 0.04% | 151,200 |
| 2019-01-29 | 2019-01-25 | 9.336 | 14,122 | +7,502 | 0.03% | 131,842 |
| 2019-01-28 | 2019-01-24 | 9.517 | 6,620 | -6,619 | 0.02% | 63,004 |
| 2019-01-25 | 2019-01-23 | 9.155 | 13,239 | +8,826 | 0.03% | 121,199 |
| 2019-01-24 | 2019-01-22 | 9.155 | 4,413 | +3,530 | 0.01% | 40,400 |
| 2019-01-23 | 2019-01-21 | 8.792 | 883 | -441 | 0.00% | 7,763 |
| 2019-01-22 | 2019-01-18 | 8.973 | 1,324 | -1,324 | 0.00% | 11,881 |
| 2019-01-21 | 2019-01-17 | 8.792 | 2,648 | -3,089 | 0.01% | 23,282 |
| 2019-01-18 | 2019-01-16 | 8.158 | 5,737 | +3,972 | 0.01% | 46,800 |
| 2019-01-17 | 2019-01-15 | 7.704 | 1,765 | +1,324 | 0.00% | 13,598 |
| 2019-01-16 | 2019-01-14 | 7.523 | 441 | -2,648 | 0.00% | 3,318 |
| 2019-01-09 | 2019-01-07 | 7.433 | 3,089 | -441 | 0.01% | 22,959 |
| 2019-01-08 | 2019-01-04 | 7.886 | 3,530 | +3,530 | 0.01% | 27,837 |
| 2019-01-07 | 2019-01-03 | 6.798 | 0 | -12,798 | ||
| 2019-01-04 | 2019-01-02 | 6.979 | 12,798 | +11,033 | 0.03% | 89,321 |
| 2019-01-03 | 2018-12-31 | 7.251 | 1,765 | -13,681 | 0.00% | 12,798 |
| 2019-01-02 | 2018-12-27 | 7.976 | 15,446 | +2,207 | 0.04% | 123,203 |
| 2018-12-21 | 2018-12-19 | 8.067 | 13,239 | -883 | 0.03% | 106,799 |
| 2018-12-19 | 2018-12-17 | 8.248 | 14,122 | -1,765 | 0.03% | 116,482 |
| 2018-12-14 | 2018-12-12 | 8.339 | 15,887 | -4,413 | 0.04% | 132,480 |
| 2018-12-13 | 2018-12-11 | 8.248 | 20,300 | -441 | 0.05% | 167,440 |
| 2018-12-12 | 2018-12-10 | 8.067 | 20,741 | -442 | 0.05% | 167,318 |
| 2018-12-11 | 2018-12-07 | 8.520 | 21,183 | +1,766 | 0.05% | 180,483 |
| 2018-12-10 | 2018-12-06 | 8.883 | 19,417 | +6,178 | 0.05% | 172,477 |
| 2018-12-07 | 2018-12-05 | 8.611 | 13,239 | +3,972 | 0.03% | 113,999 |
| 2018-12-06 | 2018-12-04 | 8.430 | 9,267 | +3,089 | 0.02% | 78,117 |
| 2018-12-05 | 2018-12-03 | 8.067 | 6,178 | +882 | 0.02% | 49,838 |
| 2018-12-04 | 2018-11-30 | 8.430 | 5,296 | +5,296 | 0.01% | 44,643 |
| 2018-11-30 | 2018-11-28 | 8.701 | 0 | -11,033 | ||
| 2018-11-29 | 2018-11-27 | 8.067 | 11,033 | +883 | 0.03% | 89,003 |
| 2018-11-28 | 2018-11-26 | 7.704 | 10,150 | -441 | 0.02% | 78,200 |
| 2018-11-27 | 2018-11-23 | 7.614 | 10,591 | +441 | 0.03% | 80,638 |
| 2018-11-23 | 2018-11-21 | 7.795 | 10,150 | -441 | 0.02% | 79,120 |
| 2018-11-22 | 2018-11-20 | 7.704 | 10,591 | -4,413 | 0.03% | 81,598 |
| 2018-11-21 | 2018-11-19 | 7.886 | 15,004 | +1,765 | 0.04% | 118,317 |
| 2018-11-20 | 2018-11-16 | 7.795 | 13,239 | +4,413 | 0.03% | 103,199 |
| 2018-11-19 | 2018-11-15 | 8.067 | 8,826 | -441 | 0.02% | 71,199 |
| 2018-11-16 | 2018-11-14 | 7.795 | 9,267 | -883 | 0.02% | 72,237 |
| 2018-11-15 | 2018-11-13 | 7.704 | 10,150 | -5,296 | 0.02% | 78,200 |
| 2018-11-14 | 2018-11-12 | 7.795 | 15,446 | +5,296 | 0.04% | 120,403 |
| 2018-11-12 | 2018-11-08 | 7.614 | 10,150 | -4,854 | 0.02% | 77,280 |
| 2018-11-09 | 2018-11-07 | 7.523 | 15,004 | -3,089 | 0.04% | 112,877 |
| 2018-11-08 | 2018-11-06 | 7.704 | 18,093 | -4,414 | 0.04% | 139,396 |
| 2018-11-07 | 2018-11-05 | 7.886 | 22,507 | +1,766 | 0.05% | 177,484 |
| 2018-11-06 | 2018-11-02 | 7.704 | 20,741 | +10,150 | 0.05% | 159,798 |
| 2018-11-05 | 2018-11-01 | 7.614 | 10,591 | -3,972 | 0.03% | 80,638 |
| 2018-11-01 | 2018-10-30 | 7.251 | 14,563 | +3,089 | 0.04% | 105,600 |
| 2018-10-30 | 2018-10-26 | 7.342 | 11,474 | -3,089 | 0.03% | 84,241 |
| 2018-10-29 | 2018-10-25 | 7.614 | 14,563 | +441 | 0.04% | 110,880 |
| 2018-10-25 | 2018-10-23 | 7.795 | 14,122 | -882 | 0.03% | 110,082 |
| 2018-10-24 | 2018-10-22 | 7.704 | 15,004 | +7,943 | 0.04% | 115,597 |
| 2018-10-23 | 2018-10-19 | 7.976 | 7,061 | -4,854 | 0.02% | 56,321 |
| 2018-10-22 | 2018-10-18 | 8.067 | 11,915 | -3,089 | 0.03% | 96,118 |
| 2018-10-18 | 2018-10-15 | 7.614 | 15,004 | -442 | 0.04% | 114,237 |
| 2018-10-16 | 2018-10-12 | 7.523 | 15,446 | +442 | 0.04% | 116,203 |
| 2018-10-15 | 2018-10-11 | 7.433 | 15,004 | +1,324 | 0.04% | 111,517 |
| 2018-10-11 | 2018-10-09 | 7.614 | 13,680 | +1,323 | 0.03% | 104,157 |
| 2018-10-10 | 2018-10-08 | 7.433 | 12,357 | +6,179 | 0.03% | 91,844 |
| 2018-10-09 | 2018-10-05 | 7.614 | 6,178 | -3,089 | 0.02% | 47,038 |
| 2018-10-08 | 2018-10-04 | 7.976 | 9,267 | +2,206 | 0.02% | 73,917 |
| 2018-10-05 | 2018-10-03 | 8.158 | 7,061 | -441 | 0.02% | 57,601 |
| 2018-10-04 | 2018-10-02 | 7.976 | 7,502 | +441 | 0.02% | 59,839 |
| 2018-10-03 | 2018-09-28 | 7.886 | 7,061 | -441 | 0.02% | 55,681 |
| 2018-10-02 | 2018-09-27 | 8.158 | 7,502 | -7,061 | 0.02% | 61,199 |
| 2018-09-28 | 2018-09-26 | 8.158 | 14,563 | +883 | 0.04% | 118,800 |
| 2018-09-26 | 2018-09-21 | 8.339 | 13,680 | -883 | 0.03% | 114,076 |
| 2018-09-24 | 2018-09-20 | 7.886 | 14,563 | +2,206 | 0.04% | 114,840 |
| 2018-09-21 | 2018-09-19 | 7.251 | 12,357 | -2,206 | 0.03% | 89,603 |
| 2018-09-20 | 2018-09-18 | 7.433 | 14,563 | +3,089 | 0.04% | 108,240 |
| 2018-09-19 | 2018-09-17 | 7.433 | 11,474 | -441 | 0.03% | 85,281 |
| 2018-09-18 | 2018-09-14 | 7.070 | 11,915 | -8,385 | 0.03% | 84,238 |
| 2018-09-17 | 2018-09-13 | 6.707 | 20,300 | +3,089 | 0.05% | 136,160 |
| 2018-09-14 | 2018-09-12 | 6.617 | 17,211 | -1,765 | 0.04% | 113,881 |
| 2018-09-13 | 2018-09-11 | 6.617 | 18,976 | +883 | 0.05% | 125,559 |
| 2018-09-12 | 2018-09-10 | 6.617 | 18,093 | -4,414 | 0.04% | 119,717 |
| 2018-09-11 | 2018-09-07 | 6.979 | 22,507 | -882 | 0.05% | 157,083 |
| 2018-09-10 | 2018-09-06 | 6.979 | 23,389 | -883 | 0.06% | 163,239 |
| 2018-09-06 | 2018-09-04 | 7.251 | 24,272 | +442 | 0.06% | 176,002 |
| 2018-09-04 | 2018-08-31 | 7.342 | 23,830 | -8,827 | 0.06% | 174,957 |
| 2018-09-03 | 2018-08-30 | 7.342 | 32,657 | -882 | 0.08% | 239,764 |
| 2018-08-30 | 2018-08-28 | 7.433 | 33,539 | -2,207 | 0.08% | 249,279 |
| 2018-08-28 | 2018-08-24 | 7.614 | 35,746 | +11,033 | 0.09% | 272,163 |
| 2018-08-27 | 2018-08-23 | 7.704 | 24,713 | -5,737 | 0.06% | 190,400 |
| 2018-08-24 | 2018-08-22 | 7.614 | 30,450 | -3,972 | 0.07% | 231,840 |
| 2018-08-23 | 2018-08-21 | 7.704 | 34,422 | +2,648 | 0.08% | 265,202 |
| 2018-08-22 | 2018-08-20 | 7.795 | 31,774 | +10,150 | 0.08% | 247,681 |
| 2018-08-20 | 2018-08-16 | 7.614 | 21,624 | +441 | 0.05% | 164,641 |
| 2018-08-17 | 2018-08-15 | 7.523 | 21,183 | +3,090 | 0.05% | 159,363 |
| 2018-08-16 | 2018-08-14 | 8.067 | 18,093 | -442 | 0.04% | 145,956 |
| 2018-08-15 | 2018-08-13 | 7.704 | 18,535 | -882 | 0.05% | 142,802 |
| 2018-08-13 | 2018-08-09 | 8.158 | 19,417 | -883 | 0.05% | 158,397 |
| 2018-08-10 | 2018-08-08 | 8.339 | 20,300 | +2,207 | 0.05% | 169,280 |
| 2018-08-06 | 2018-08-02 | 7.523 | 18,093 | -442 | 0.04% | 136,116 |
| 2018-08-01 | 2018-07-30 | 7.342 | 18,535 | -4,413 | 0.05% | 136,082 |
| 2018-07-31 | 2018-07-27 | 7.433 | 22,948 | +883 | 0.06% | 170,561 |
| 2018-07-30 | 2018-07-26 | 7.251 | 22,065 | -442 | 0.05% | 159,998 |
| 2018-07-27 | 2018-07-25 | 7.251 | 22,507 | +883 | 0.05% | 163,203 |
| 2018-07-25 | 2018-07-23 | 6.979 | 21,624 | -883 | 0.05% | 150,921 |
| 2018-07-24 | 2018-07-20 | 7.342 | 22,507 | -441 | 0.05% | 165,244 |
| 2018-07-23 | 2018-07-19 | 7.704 | 22,948 | -4,854 | 0.06% | 176,801 |
| 2018-07-18 | 2018-07-16 | 8.158 | 27,802 | -883 | 0.07% | 226,799 |
| 2018-07-17 | 2018-07-13 | 8.158 | 28,685 | -3,089 | 0.07% | 234,002 |
| 2018-07-16 | 2018-07-12 | 8.158 | 31,774 | +2,648 | 0.08% | 259,201 |
| 2018-07-13 | 2018-07-11 | 8.248 | 29,126 | -883 | 0.07% | 240,239 |
| 2018-07-11 | 2018-07-09 | 8.430 | 30,009 | -441 | 0.07% | 252,963 |
| 2018-07-09 | 2018-07-05 | 8.339 | 30,450 | +883 | 0.07% | 253,920 |
| 2018-07-05 | 2018-07-03 | 8.248 | 29,567 | +441 | 0.07% | 243,877 |
| 2018-07-03 | 2018-06-28 | 8.792 | 29,126 | -2,207 | 0.07% | 256,079 |
| 2018-06-29 | 2018-06-27 | 8.701 | 31,333 | +442 | 0.08% | 272,643 |
| 2018-06-28 | 2018-06-26 | 8.883 | 30,891 | -3,089 | 0.08% | 274,397 |
| 2018-06-26 | 2018-06-22 | 8.973 | 33,980 | -2,207 | 0.08% | 304,916 |
| 2018-06-25 | 2018-06-21 | 8.973 | 36,187 | -441 | 0.09% | 324,720 |
| 2018-06-22 | 2018-06-20 | 9.245 | 36,628 | +3,530 | 0.09% | 338,638 |
| 2018-06-21 | 2018-06-19 | 8.792 | 33,098 | +3,089 | 0.08% | 291,002 |
| 2018-06-20 | 2018-06-15 | 9.064 | 30,009 | +8,385 | 0.07% | 272,003 |
| 2018-06-19 | 2018-06-14 | 9.245 | 21,624 | +883 | 0.05% | 199,921 |
| 2018-06-11 | 2018-06-07 | 9.880 | 20,741 | -7,944 | 0.05% | 204,917 |
| 2018-06-08 | 2018-06-06 | 10.605 | 28,685 | -4,413 | 0.07% | 304,202 |
| 2018-06-07 | 2018-06-05 | 8.883 | 33,098 | +3,972 | 0.08% | 294,002 |
| 2018-06-06 | 2018-06-04 | 8.701 | 29,126 | -2,648 | 0.07% | 253,439 |
| 2018-06-05 | 2018-06-01 | 8.792 | 31,774 | -7,502 | 0.08% | 279,361 |
| 2018-06-04 | 2018-05-31 | 8.701 | 39,276 | +3,972 | 0.10% | 341,759 |
| 2018-06-01 | 2018-05-30 | 8.701 | 35,304 | +12,356 | 0.09% | 307,197 |
| 2018-05-31 | 2018-05-29 | 8.973 | 22,948 | -3,530 | 0.06% | 205,922 |
| 2018-05-30 | 2018-05-28 | 8.883 | 26,478 | -4,413 | 0.06% | 235,198 |
| 2018-05-29 | 2018-05-25 | 8.883 | 30,891 | +441 | 0.08% | 274,397 |
| 2018-05-24 | 2018-05-21 | 8.158 | 30,450 | -441 | 0.07% | 248,400 |
| 2018-05-18 | 2018-05-16 | 8.158 | 30,891 | +10,150 | 0.08% | 251,998 |
| 2018-05-16 | 2018-05-14 | 8.792 | 20,741 | -1,766 | 0.05% | 182,357 |
| 2018-05-15 | 2018-05-11 | 8.973 | 22,507 | -10,591 | 0.05% | 201,964 |
| 2018-05-14 | 2018-05-10 | 8.973 | 33,098 | -882 | 0.08% | 297,002 |
| 2018-05-11 | 2018-05-09 | 9.064 | 33,980 | -5,737 | 0.08% | 307,996 |
| 2018-05-10 | 2018-05-08 | 9.245 | 39,717 | -11,033 | 0.10% | 367,196 |
| 2018-05-09 | 2018-05-07 | 9.336 | 50,750 | +441 | 0.12% | 473,800 |
| 2018-05-08 | 2018-05-04 | 9.245 | 50,309 | +7,061 | 0.12% | 465,123 |
| 2018-05-07 | 2018-05-03 | 9.155 | 43,248 | +22,507 | 0.11% | 395,922 |
| 2018-05-04 | 2018-05-02 | 8.883 | 20,741 | -883 | 0.05% | 184,237 |
| 2018-05-03 | 2018-04-30 | 8.973 | 21,624 | +883 | 0.05% | 194,041 |
| 2018-04-16 | 2018-04-12 | 9.427 | 20,741 | -3,972 | 0.05% | 195,517 |
| 2018-04-13 | 2018-04-11 | 9.517 | 24,713 | -883 | 0.06% | 235,200 |
| 2018-04-12 | 2018-04-10 | 8.611 | 25,596 | +4,855 | 0.06% | 220,403 |
| 2018-03-28 | 2018-03-26 | 8.611 | 20,741 | +882 | 0.05% | 178,597 |
| 2018-03-26 | 2018-03-22 | 9.245 | 19,859 | +2,648 | 0.05% | 183,603 |
| 2018-03-23 | 2018-03-21 | 9.245 | 17,211 | +2,648 | 0.04% | 159,121 |
| 2018-03-22 | 2018-03-20 | 9.336 | 14,563 | -1,324 | 0.04% | 135,960 |
| 2018-03-21 | 2018-03-19 | 10.242 | 15,887 | +2,207 | 0.04% | 162,720 |
| 2018-03-20 | 2018-03-16 | 10.152 | 13,680 | +3,971 | 0.03% | 138,876 |
| 2018-03-19 | 2018-03-15 | 9.880 | 9,709 | -21,624 | 0.02% | 95,923 |
| 2018-03-16 | 2018-03-14 | 12.236 | 31,333 | -23,389 | 0.08% | 383,405 |
| 2018-03-15 | 2018-03-13 | 12.418 | 54,722 | +442 | 0.13% | 679,523 |
| 2018-03-14 | 2018-03-12 | 11.965 | 54,280 | +882 | 0.13% | 649,435 |
| 2018-03-13 | 2018-03-09 | 11.421 | 53,398 | +6,178 | 0.13% | 609,842 |
| 2018-03-12 | 2018-03-08 | 11.149 | 47,220 | +1,324 | 0.12% | 526,445 |
| 2018-03-09 | 2018-03-07 | 10.967 | 45,896 | +442 | 0.11% | 503,364 |
| 2018-03-08 | 2018-03-06 | 10.786 | 45,454 | +20,300 | 0.11% | 490,276 |
| 2018-03-07 | 2018-03-05 | 10.424 | 25,154 | +6,178 | 0.06% | 262,196 |
| 2018-03-06 | 2018-03-02 | 10.514 | 18,976 | -7,944 | 0.05% | 199,519 |
| 2018-03-05 | 2018-03-01 | 10.696 | 26,920 | +7,944 | 0.07% | 287,925 |
| 2018-03-02 | 2018-02-28 | 10.061 | 18,976 | +13,680 | 0.05% | 190,919 |
| 2018-03-01 | 2018-02-27 | 8.792 | 5,296 | -5,737 | 0.01% | 46,563 |
| 2018-02-28 | 2018-02-26 | 8.973 | 11,033 | -37,510 | 0.03% | 99,004 |
| 2018-02-27 | 2018-02-23 | 8.792 | 48,543 | +48,543 | 0.12% | 426,796 |
| 2018-02-20 | 2018-02-13 | 7.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy