History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 284,000 | +0 | 0.01% | 1,039,440 |
| 2025-10-13 | 2025-10-09 | 3.710 | 284,000 | +0 | 0.01% | 1,053,640 |
| 2025-10-10 | 2025-10-08 | 3.650 | 284,000 | -8,000 | 0.01% | 1,036,600 |
| 2025-10-09 | 2025-10-06 | 3.600 | 292,000 | -36,000 | 0.01% | 1,051,200 |
| 2025-10-08 | 2025-10-03 | 2.940 | 328,000 | +44,000 | 0.01% | 964,320 |
| 2025-10-06 | 2025-10-02 | 2.800 | 284,000 | -20,000 | 0.01% | 795,200 |
| 2025-10-03 | 2025-09-30 | 2.690 | 304,000 | -32,000 | 0.01% | 817,760 |
| 2025-10-02 | 2025-09-29 | 2.540 | 336,000 | +20,000 | 0.01% | 853,440 |
| 2025-09-30 | 2025-09-26 | 2.790 | 316,000 | +8,000 | 0.01% | 881,640 |
| 2025-09-29 | 2025-09-25 | 2.780 | 308,000 | -8,000 | 0.01% | 856,240 |
| 2025-09-25 | 2025-09-23 | 2.570 | 316,000 | +28,000 | 0.01% | 812,120 |
| 2025-09-24 | 2025-09-22 | 2.490 | 288,000 | +8,000 | 0.01% | 717,120 |
| 2025-09-18 | 2025-09-16 | 2.370 | 280,000 | -20,000 | 0.01% | 663,600 |
| 2025-09-16 | 2025-09-12 | 2.480 | 300,000 | -20,000 | 0.01% | 744,000 |
| 2025-09-15 | 2025-09-11 | 2.550 | 320,000 | +12,000 | 0.01% | 816,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 308,000 | +8,000 | 0.01% | 720,720 |
| 2025-09-09 | 2025-09-05 | 2.280 | 300,000 | +12,000 | 0.01% | 684,000 |
| 2025-08-26 | 2025-08-22 | 2.290 | 288,000 | -32,000 | 0.01% | 659,520 |
| 2025-08-25 | 2025-08-21 | 2.370 | 320,000 | +32,000 | 0.01% | 758,400 |
| 2025-08-21 | 2025-08-19 | 2.430 | 288,000 | -96,000 | 0.01% | 699,840 |
| 2025-08-20 | 2025-08-18 | 117.520 | 384,000 | +32,000 | 0.01% | 45,127,680 |
| 2025-08-19 | 2025-08-15 | 116.800 | 352,000 | +345,000 | 0.01% | 41,113,600 |
| 2025-08-18 | 2025-08-14 | 114.720 | 7,000 | +500 | 0.02% | 803,040 |
| 2025-08-06 | 2025-08-04 | 107.200 | 6,500 | +500 | 0.01% | 696,800 |
| 2025-08-04 | 2025-07-31 | 112.160 | 6,000 | -1,000 | 0.01% | 672,960 |
| 2025-08-01 | 2025-07-30 | 103.680 | 7,000 | -1,000 | 0.02% | 725,760 |
| 2025-07-15 | 2025-07-11 | 91.040 | 8,000 | +500 | 0.02% | 728,320 |
| 2025-06-25 | 2025-06-23 | 90.880 | 7,500 | -1,000 | 0.02% | 681,600 |
| 2025-06-18 | 2025-06-16 | 84.160 | 8,500 | +500 | 0.02% | 715,360 |
| 2025-06-16 | 2025-06-12 | 84.160 | 8,000 | +500 | 0.02% | 673,280 |
| 2025-06-05 | 2025-06-03 | 85.440 | 7,500 | -500 | 0.02% | 640,800 |
| 2025-05-27 | 2025-05-23 | 95.200 | 8,000 | -500 | 0.02% | 761,600 |
| 2025-05-26 | 2025-05-22 | 92.320 | 8,500 | +1,000 | 0.02% | 784,720 |
| 2025-05-23 | 2025-05-21 | 88.160 | 7,500 | +1,500 | 0.02% | 661,200 |
| 2025-05-20 | 2025-05-16 | 98.560 | 6,000 | -500 | 0.01% | 591,360 |
| 2025-05-16 | 2025-05-14 | 97.760 | 6,500 | +500 | 0.01% | 635,440 |
| 2025-05-13 | 2025-05-09 | 117.440 | 6,000 | -500 | 0.01% | 704,640 |
| 2025-05-12 | 2025-05-08 | 110.400 | 6,500 | -500 | 0.01% | 717,600 |
| 2025-05-09 | 2025-05-07 | 102.720 | 7,000 | -500 | 0.02% | 719,040 |
| 2025-05-02 | 2025-04-29 | 95.200 | 7,500 | +500 | 0.02% | 714,000 |
| 2025-04-30 | 2025-04-28 | 94.400 | 7,000 | +1,000 | 0.02% | 660,800 |
| 2025-04-25 | 2025-04-23 | 108.960 | 6,000 | -1,000 | 0.01% | 653,760 |
| 2025-04-24 | 2025-04-22 | 107.360 | 7,000 | +1,000 | 0.02% | 751,520 |
| 2025-04-23 | 2025-04-17 | 107.840 | 6,000 | -1,000 | 0.01% | 647,040 |
| 2025-04-22 | 2025-04-16 | 110.240 | 7,000 | +1,000 | 0.02% | 771,680 |
| 2025-04-15 | 2025-04-11 | 118.080 | 6,000 | -500 | 0.01% | 708,480 |
| 2025-04-14 | 2025-04-10 | 106.880 | 6,500 | -500 | 0.01% | 694,720 |
| 2025-04-11 | 2025-04-09 | 104.320 | 7,000 | +500 | 0.02% | 730,240 |
| 2025-04-03 | 2025-04-01 | 111.200 | 6,500 | -2,500 | 0.01% | 722,800 |
| 2025-04-01 | 2025-03-28 | 112.640 | 9,000 | -500 | 0.02% | 1,013,760 |
| 2025-03-31 | 2025-03-27 | 112.800 | 9,500 | +2,000 | 0.02% | 1,071,600 |
| 2025-03-28 | 2025-03-26 | 112.800 | 7,500 | +2,500 | 0.02% | 846,000 |
| 2025-03-26 | 2025-03-24 | 116.320 | 5,000 | -1,500 | 0.01% | 581,600 |
| 2025-03-25 | 2025-03-21 | 115.200 | 6,500 | -13,000 | 0.01% | 748,800 |
| 2025-03-24 | 2025-03-20 | 138.720 | 19,500 | -1,000 | 0.04% | 2,705,040 |
| 2025-03-19 | 2025-03-17 | 134.880 | 20,500 | +1,000 | 0.04% | 2,765,040 |
| 2025-03-18 | 2025-03-14 | 131.200 | 19,500 | +1,000 | 0.04% | 2,558,400 |
| 2025-03-13 | 2025-03-11 | 147.360 | 18,500 | -1,000 | 0.04% | 2,726,160 |
| 2025-03-12 | 2025-03-10 | 134.400 | 19,500 | -500 | 0.04% | 2,620,800 |
| 2025-03-10 | 2025-03-06 | 135.200 | 20,000 | -3,000 | 0.04% | 2,704,000 |
| 2025-03-06 | 2025-03-04 | 130.560 | 23,000 | -500 | 0.05% | 3,002,880 |
| 2025-02-26 | 2025-02-24 | 109.440 | 23,500 | +500 | 0.05% | 2,571,840 |
| 2025-02-25 | 2025-02-21 | 90.880 | 23,000 | -2,000 | 0.05% | 2,090,240 |
| 2025-02-24 | 2025-02-20 | 83.680 | 25,000 | -2,500 | 0.05% | 2,092,000 |
| 2025-02-14 | 2025-02-12 | 76.000 | 27,500 | +1,000 | 0.06% | 2,090,000 |
| 2025-02-12 | 2025-02-10 | 78.640 | 26,500 | +3,000 | 0.06% | 2,083,960 |
| 2025-02-11 | 2025-02-07 | 80.960 | 23,500 | +1,000 | 0.05% | 1,902,560 |
| 2025-02-07 | 2025-02-05 | 88.000 | 22,500 | -2,000 | 0.05% | 1,980,000 |
| 2025-01-16 | 2025-01-14 | 80.000 | 24,500 | +1,500 | 0.05% | 1,960,000 |
| 2025-01-13 | 2025-01-09 | 86.880 | 23,000 | +500 | 0.05% | 1,998,240 |
| 2025-01-06 | 2025-01-02 | 86.880 | 22,500 | +1,500 | 0.05% | 1,954,800 |
| 2025-01-03 | 2024-12-31 | 81.600 | 21,000 | +3,000 | 0.05% | 1,713,600 |
| 2025-01-02 | 2024-12-27 | 66.240 | 18,000 | -1,000 | 0.04% | 1,192,320 |
| 2024-12-30 | 2024-12-24 | 64.800 | 19,000 | +1,000 | 0.04% | 1,231,200 |
| 2024-12-23 | 2024-12-19 | 61.840 | 18,000 | -500 | 0.04% | 1,113,120 |
| 2024-12-20 | 2024-12-18 | 42.880 | 18,500 | -2,500 | 0.04% | 793,280 |
| 2024-12-19 | 2024-12-17 | 32.000 | 21,000 | -1,000 | 0.05% | 672,000 |
| 2024-12-06 | 2024-12-04 | 15.600 | 22,000 | +2,000 | 0.05% | 343,200 |
| 2024-12-05 | 2024-12-03 | 16.000 | 20,000 | +500 | 0.04% | 320,000 |
| 2024-11-29 | 2024-11-27 | 16.000 | 19,500 | +500 | 0.04% | 312,000 |
| 2024-11-07 | 2024-11-05 | 15.200 | 19,000 | +500 | 0.04% | 288,800 |
| 2024-10-09 | 2024-10-07 | 15.600 | 18,500 | -5,500 | 0.04% | 288,600 |
| 2024-08-20 | 2024-08-16 | 15.200 | 24,000 | -1,000 | 0.05% | 364,800 |
| 2024-08-19 | 2024-08-15 | 15.040 | 25,000 | +500 | 0.05% | 376,000 |
| 2024-08-16 | 2024-08-14 | 14.960 | 24,500 | -12,000 | 0.05% | 366,520 |
| 2024-07-03 | 2024-06-28 | 11.520 | 36,500 | -5,000 | 0.08% | 420,480 |
| 2024-06-07 | 2024-06-05 | 11.280 | 41,500 | -5,000 | 0.09% | 468,120 |
| 2024-04-19 | 2024-04-17 | 13.600 | 46,500 | -4,000 | 0.10% | 632,400 |
| 2024-04-16 | 2024-04-12 | 12.160 | 50,500 | -500 | 0.11% | 614,080 |
| 2024-02-05 | 2024-02-01 | 7.360 | 51,000 | -500 | 0.11% | 375,360 |
| 2024-02-02 | 2024-01-31 | 7.600 | 51,500 | -500 | 0.11% | 391,400 |
| 2024-01-30 | 2024-01-26 | 10.424 | 52,000 | +1,000 | 0.11% | 542,030 |
| 2024-01-29 | 2024-01-25 | 10.424 | 51,000 | +5,987 | 0.11% | 531,606 |
| 2024-01-11 | 2024-01-09 | 10.152 | 45,013 | +1,324 | 0.11% | 456,960 |
| 2023-08-09 | 2023-08-07 | 11.965 | 43,689 | -441 | 0.11% | 522,718 |
| 2023-08-01 | 2023-07-28 | 11.783 | 44,130 | -2,207 | 0.11% | 519,995 |
| 2023-07-11 | 2023-07-07 | 12.236 | 46,337 | -2,206 | 0.11% | 567,001 |
| 2023-07-05 | 2023-07-03 | 12.236 | 48,543 | -4,414 | 0.12% | 593,994 |
| 2023-06-21 | 2023-06-19 | 12.871 | 52,957 | -7,502 | 0.13% | 681,606 |
| 2023-06-16 | 2023-06-14 | 11.058 | 60,459 | +883 | 0.15% | 668,563 |
| 2023-06-02 | 2023-05-31 | 9.608 | 59,576 | -4,413 | 0.15% | 572,399 |
| 2023-05-23 | 2023-05-19 | 8.792 | 63,989 | -2,207 | 0.16% | 562,599 |
| 2023-04-06 | 2023-04-03 | 5.710 | 66,196 | -882 | 0.16% | 378,002 |
| 2023-02-23 | 2023-02-21 | 5.801 | 67,078 | -35,305 | 0.16% | 389,118 |
| 2023-02-21 | 2023-02-17 | 5.620 | 102,383 | +2,207 | 0.25% | 575,362 |
| 2023-02-20 | 2023-02-16 | 5.620 | 100,176 | +1,765 | 0.24% | 562,960 |
| 2023-02-16 | 2023-02-14 | 5.620 | 98,411 | +441 | 0.24% | 553,041 |
| 2023-02-09 | 2023-02-07 | 5.801 | 97,970 | +442 | 0.24% | 568,323 |
| 2023-02-08 | 2023-02-06 | 6.345 | 97,528 | +882 | 0.24% | 618,798 |
| 2023-02-07 | 2023-02-03 | 5.982 | 96,646 | +14,122 | 0.24% | 578,162 |
| 2023-02-03 | 2023-02-01 | 6.526 | 82,524 | +883 | 0.20% | 538,561 |
| 2023-01-31 | 2023-01-27 | 6.798 | 81,641 | +441 | 0.20% | 554,998 |
| 2023-01-30 | 2023-01-26 | 7.251 | 81,200 | +441 | 0.20% | 588,800 |
| 2023-01-26 | 2023-01-19 | 6.435 | 80,759 | +883 | 0.20% | 519,722 |
| 2023-01-18 | 2023-01-16 | 6.617 | 79,876 | +441 | 0.19% | 528,519 |
| 2023-01-06 | 2023-01-04 | 7.161 | 79,435 | +4,855 | 0.19% | 568,802 |
| 2023-01-04 | 2022-12-30 | 7.614 | 74,580 | +1,323 | 0.18% | 567,837 |
| 2023-01-03 | 2022-12-29 | 7.614 | 73,257 | +442 | 0.18% | 557,764 |
| 2022-12-23 | 2022-12-21 | 8.520 | 72,815 | +441 | 0.18% | 620,398 |
| 2022-12-13 | 2022-12-09 | 8.883 | 72,374 | +2,648 | 0.18% | 642,881 |
| 2022-12-12 | 2022-12-08 | 8.883 | 69,726 | +1,765 | 0.17% | 619,359 |
| 2022-11-09 | 2022-11-07 | 8.973 | 67,961 | +1,324 | 0.17% | 609,841 |
| 2022-08-30 | 2022-08-26 | 9.789 | 66,637 | +883 | 0.16% | 652,320 |
| 2022-08-16 | 2022-08-12 | 10.786 | 65,754 | +882 | 0.16% | 709,236 |
| 2022-08-03 | 2022-08-01 | 10.696 | 64,872 | +1,324 | 0.16% | 693,843 |
| 2022-07-26 | 2022-07-22 | 11.511 | 63,548 | +441 | 0.15% | 731,522 |
| 2022-07-25 | 2022-07-21 | 10.514 | 63,107 | +4,855 | 0.15% | 663,525 |
| 2022-07-05 | 2022-06-30 | 14.684 | 58,252 | +3,530 | 0.14% | 855,357 |
| 2022-06-30 | 2022-06-28 | 15.862 | 54,722 | +883 | 0.13% | 868,004 |
| 2022-06-29 | 2022-06-27 | 15.681 | 53,839 | +441 | 0.13% | 844,238 |
| 2022-02-08 | 2022-02-04 | 25.833 | 53,398 | -22,948 | 0.13% | 1,379,404 |
| 2022-02-07 | 2022-01-31 | 26.195 | 76,346 | -3,971 | 0.19% | 1,999,889 |
| 2022-01-19 | 2022-01-17 | 14.684 | 80,317 | +35,304 | 0.20% | 1,179,354 |
| 2021-09-01 | 2021-08-30 | 20.847 | 45,013 | -441 | 0.11% | 938,399 |
| 2021-08-19 | 2021-08-17 | 19.034 | 45,454 | -883 | 0.11% | 865,193 |
| 2021-06-09 | 2021-06-07 | 15.409 | 46,337 | -441 | 0.11% | 714,001 |
| 2021-04-23 | 2021-04-21 | 18.219 | 46,778 | +441 | 0.11% | 852,235 |
| 2021-04-19 | 2021-04-15 | 19.125 | 46,337 | -2,206 | 0.11% | 886,201 |
| 2021-04-15 | 2021-04-13 | 18.581 | 48,543 | +1,765 | 0.12% | 901,991 |
| 2021-04-13 | 2021-04-09 | 18.581 | 46,778 | -442 | 0.11% | 869,195 |
| 2021-04-09 | 2021-04-07 | 18.128 | 47,220 | +1,324 | 0.12% | 856,008 |
| 2021-04-07 | 2021-03-31 | 21.572 | 45,896 | +1,766 | 0.11% | 990,088 |
| 2021-04-01 | 2021-03-30 | 16.859 | 44,130 | -2,207 | 0.11% | 743,993 |
| 2021-03-30 | 2021-03-26 | 15.228 | 46,337 | -1,765 | 0.11% | 705,601 |
| 2021-03-12 | 2021-03-10 | 15.953 | 48,102 | +1,324 | 0.12% | 767,357 |
| 2021-03-10 | 2021-03-08 | 14.593 | 46,778 | +1,324 | 0.11% | 682,636 |
| 2021-03-05 | 2021-03-03 | 15.862 | 45,454 | -94,439 | 0.11% | 720,994 |
| 2021-03-04 | 2021-03-02 | 16.134 | 139,893 | +3,530 | 0.34% | 2,257,032 |
| 2021-03-03 | 2021-03-01 | 16.134 | 136,363 | -11,033 | 0.33% | 2,200,079 |
| 2021-02-24 | 2021-02-22 | 14.321 | 147,396 | +883 | 0.36% | 2,110,885 |
| 2021-02-22 | 2021-02-18 | 14.321 | 146,513 | -3,530 | 0.36% | 2,098,239 |
| 2021-02-19 | 2021-02-17 | 16.315 | 150,043 | -8,827 | 0.37% | 2,447,992 |
| 2021-02-18 | 2021-02-16 | 14.502 | 158,870 | +883 | 0.39% | 2,304,006 |
| 2021-02-17 | 2021-02-11 | 15.953 | 157,987 | +883 | 0.38% | 2,520,321 |
| 2021-02-09 | 2021-02-05 | 13.324 | 157,104 | -1,324 | 0.38% | 2,093,275 |
| 2021-02-04 | 2021-02-02 | 14.956 | 158,428 | -442 | 0.39% | 2,369,396 |
| 2021-02-03 | 2021-02-01 | 15.137 | 158,870 | -4,413 | 0.39% | 2,404,807 |
| 2021-01-22 | 2021-01-20 | 14.956 | 163,283 | -441 | 0.40% | 2,442,006 |
| 2021-01-20 | 2021-01-18 | 14.140 | 163,724 | -17,652 | 0.40% | 2,315,041 |
| 2021-01-19 | 2021-01-15 | 12.508 | 181,376 | -441 | 0.44% | 2,268,719 |
| 2021-01-13 | 2021-01-11 | 12.871 | 181,817 | -883 | 0.44% | 2,340,155 |
| 2020-12-21 | 2020-12-17 | 10.424 | 182,700 | +3,972 | 0.45% | 1,904,400 |
| 2020-12-15 | 2020-12-11 | 11.058 | 178,728 | -2,207 | 0.44% | 1,976,397 |
| 2020-11-23 | 2020-11-19 | 11.421 | 180,935 | +442 | 0.44% | 2,066,402 |
| 2020-11-19 | 2020-11-17 | 10.786 | 180,493 | -442 | 0.44% | 1,946,835 |
| 2020-11-11 | 2020-11-09 | 11.421 | 180,935 | -5,295 | 0.44% | 2,066,402 |
| 2020-11-10 | 2020-11-06 | 12.962 | 186,230 | -883 | 0.45% | 2,413,834 |
| 2020-11-09 | 2020-11-05 | 10.696 | 187,113 | -441 | 0.46% | 2,001,280 |
| 2020-11-05 | 2020-11-03 | 13.324 | 187,554 | -18,094 | 0.46% | 2,498,995 |
| 2020-11-04 | 2020-11-02 | 11.693 | 205,648 | +16,770 | 0.50% | 2,404,562 |
| 2020-10-12 | 2020-10-08 | 11.330 | 188,878 | -6,620 | 0.46% | 2,139,997 |
| 2020-10-09 | 2020-10-07 | 11.693 | 195,498 | -4,413 | 0.48% | 2,285,882 |
| 2020-09-01 | 2020-08-28 | 12.690 | 199,911 | -3,089 | 0.49% | 2,536,802 |
| 2020-08-27 | 2020-08-25 | 12.599 | 203,000 | -2,207 | 0.49% | 2,557,600 |
| 2020-08-26 | 2020-08-24 | 11.783 | 205,207 | -19,858 | 0.50% | 2,418,006 |
| 2020-08-24 | 2020-08-20 | 11.783 | 225,065 | -883 | 0.55% | 2,651,997 |
| 2020-08-20 | 2020-08-18 | 11.783 | 225,948 | +3,531 | 0.55% | 2,662,402 |
| 2020-08-19 | 2020-08-17 | 11.330 | 222,417 | +5,737 | 0.54% | 2,519,996 |
| 2020-08-11 | 2020-08-07 | 9.427 | 216,680 | -28,244 | 0.53% | 2,042,556 |
| 2020-07-17 | 2020-07-15 | 9.336 | 244,924 | +441 | 0.60% | 2,286,601 |
| 2020-07-14 | 2020-07-10 | 9.336 | 244,483 | +442 | 0.60% | 2,282,484 |
| 2020-07-07 | 2020-07-03 | 9.245 | 244,041 | +1,324 | 0.59% | 2,256,237 |
| 2020-07-06 | 2020-07-02 | 9.245 | 242,717 | +3,089 | 0.59% | 2,243,996 |
| 2020-06-26 | 2020-06-23 | 9.064 | 239,628 | +13,239 | 0.58% | 2,171,998 |
| 2020-06-22 | 2020-06-18 | 12.146 | 226,389 | +1,324 | 0.55% | 2,749,678 |
| 2020-06-19 | 2020-06-17 | 9.064 | 225,065 | +5,295 | 0.55% | 2,039,998 |
| 2020-06-18 | 2020-06-16 | 9.155 | 219,770 | +883 | 0.54% | 2,011,924 |
| 2020-06-15 | 2020-06-11 | 9.155 | 218,887 | +441 | 0.53% | 2,003,840 |
| 2020-06-11 | 2020-06-09 | 9.064 | 218,446 | +1,766 | 0.53% | 1,980,003 |
| 2020-06-10 | 2020-06-08 | 8.973 | 216,680 | +2,206 | 0.53% | 1,944,356 |
| 2020-06-09 | 2020-06-05 | 9.064 | 214,474 | +1,765 | 0.52% | 1,944,001 |
| 2020-06-08 | 2020-06-04 | 9.064 | 212,709 | +883 | 0.52% | 1,928,003 |
| 2020-03-20 | 2020-03-18 | 9.608 | 211,826 | -2,207 | 0.52% | 2,035,199 |
| 2020-03-19 | 2020-03-17 | 9.608 | 214,033 | -1,765 | 0.52% | 2,056,404 |
| 2020-03-18 | 2020-03-16 | 9.608 | 215,798 | -1,324 | 0.53% | 2,073,362 |
| 2020-02-07 | 2020-02-05 | 10.786 | 217,122 | -3,089 | 0.53% | 2,341,923 |
| 2020-02-04 | 2020-01-31 | 10.786 | 220,211 | -3,530 | 0.54% | 2,375,241 |
| 2020-02-03 | 2020-01-30 | 10.786 | 223,741 | -883 | 0.55% | 2,413,317 |
| 2020-01-22 | 2020-01-20 | 11.874 | 224,624 | +110,326 | 0.55% | 2,667,161 |
| 2020-01-10 | 2020-01-08 | 11.058 | 114,298 | -882 | 0.28% | 1,263,922 |
| 2020-01-09 | 2020-01-07 | 11.058 | 115,180 | -7,944 | 0.28% | 1,273,675 |
| 2020-01-08 | 2020-01-06 | 10.877 | 123,124 | -2,206 | 0.30% | 1,339,201 |
| 2020-01-07 | 2020-01-03 | 11.965 | 125,330 | -16,329 | 0.31% | 1,499,515 |
| 2020-01-06 | 2020-01-02 | 13.233 | 141,659 | +5,296 | 0.35% | 1,874,644 |
| 2020-01-03 | 2019-12-31 | 13.505 | 136,363 | +11,033 | 0.33% | 1,841,639 |
| 2020-01-02 | 2019-12-27 | 13.143 | 125,330 | -4,413 | 0.31% | 1,647,194 |
| 2019-12-30 | 2019-12-24 | 13.596 | 129,743 | +6,178 | 0.32% | 1,763,993 |
| 2019-12-20 | 2019-12-18 | 13.959 | 123,565 | +11,915 | 0.30% | 1,724,797 |
| 2019-12-10 | 2019-12-06 | 13.777 | 111,650 | -3,089 | 0.27% | 1,538,240 |
| 2019-12-03 | 2019-11-29 | 13.052 | 114,739 | -883 | 0.28% | 1,497,598 |
| 2019-11-29 | 2019-11-27 | 13.143 | 115,622 | -882 | 0.28% | 1,519,603 |
| 2019-11-22 | 2019-11-20 | 12.871 | 116,504 | -1,324 | 0.28% | 1,499,516 |
| 2019-11-19 | 2019-11-15 | 12.962 | 117,828 | -883 | 0.29% | 1,527,237 |
| 2019-11-15 | 2019-11-13 | 12.599 | 118,711 | -882 | 0.29% | 1,495,642 |
| 2019-11-14 | 2019-11-12 | 12.690 | 119,593 | +1,323 | 0.29% | 1,517,594 |
| 2019-10-09 | 2019-10-04 | 13.596 | 118,270 | +1,324 | 0.29% | 1,608,006 |
| 2019-10-08 | 2019-10-03 | 14.231 | 116,946 | +2,207 | 0.28% | 1,664,205 |
| 2019-10-04 | 2019-10-02 | 14.321 | 114,739 | +441 | 0.28% | 1,643,198 |
| 2019-09-24 | 2019-09-20 | 14.774 | 114,298 | -2,206 | 0.28% | 1,688,683 |
| 2019-09-20 | 2019-09-18 | 14.865 | 116,504 | +11,032 | 0.28% | 1,731,835 |
| 2019-09-19 | 2019-09-17 | 15.046 | 105,472 | +2,648 | 0.26% | 1,586,964 |
| 2019-09-18 | 2019-09-16 | 14.956 | 102,824 | +15,446 | 0.25% | 1,537,801 |
| 2019-09-17 | 2019-09-13 | 14.502 | 87,378 | +1,765 | 0.21% | 1,267,196 |
| 2019-09-16 | 2019-09-12 | 14.774 | 85,613 | +883 | 0.21% | 1,264,879 |
| 2019-09-13 | 2019-09-11 | 14.865 | 84,730 | +5,737 | 0.21% | 1,259,514 |
| 2019-09-12 | 2019-09-10 | 14.865 | 78,993 | +11,915 | 0.19% | 1,174,233 |
| 2019-09-11 | 2019-09-09 | 14.502 | 67,078 | +3,971 | 0.16% | 972,796 |
| 2019-09-06 | 2019-09-04 | 15.137 | 63,107 | +2,648 | 0.15% | 955,247 |
| 2019-09-05 | 2019-09-03 | 14.684 | 60,459 | +2,207 | 0.15% | 887,764 |
| 2019-09-04 | 2019-09-02 | 14.593 | 58,252 | -3,089 | 0.14% | 850,077 |
| 2019-08-30 | 2019-08-28 | 13.596 | 61,341 | -1,766 | 0.15% | 833,996 |
| 2019-08-26 | 2019-08-22 | 12.780 | 63,107 | -882 | 0.15% | 806,526 |
| 2019-08-22 | 2019-08-20 | 12.327 | 63,989 | -3,531 | 0.16% | 788,798 |
| 2019-08-21 | 2019-08-19 | 12.508 | 67,520 | -882 | 0.16% | 844,565 |
| 2019-08-20 | 2019-08-16 | 12.599 | 68,402 | -883 | 0.17% | 861,798 |
| 2019-08-15 | 2019-08-13 | 12.780 | 69,285 | +2,207 | 0.17% | 885,483 |
| 2019-08-14 | 2019-08-12 | 13.324 | 67,078 | +3,530 | 0.16% | 893,757 |
| 2019-08-12 | 2019-08-08 | 12.236 | 63,548 | -8,826 | 0.15% | 777,602 |
| 2019-08-09 | 2019-08-07 | 12.236 | 72,374 | -6,178 | 0.18% | 885,601 |
| 2019-08-08 | 2019-08-06 | 12.236 | 78,552 | -4,413 | 0.19% | 961,198 |
| 2019-08-06 | 2019-08-02 | 12.236 | 82,965 | -8,385 | 0.20% | 1,015,197 |
| 2019-07-29 | 2019-07-25 | 12.236 | 91,350 | -3,089 | 0.22% | 1,117,800 |
| 2019-07-25 | 2019-07-23 | 12.327 | 94,439 | -9,709 | 0.23% | 1,164,158 |
| 2019-07-24 | 2019-07-22 | 12.236 | 104,148 | -3,530 | 0.25% | 1,274,402 |
| 2019-07-22 | 2019-07-18 | 12.236 | 107,678 | -442 | 0.26% | 1,317,597 |
| 2019-07-17 | 2019-07-15 | 12.327 | 108,120 | -3,089 | 0.26% | 1,332,805 |
| 2019-07-16 | 2019-07-12 | 12.327 | 111,209 | -882 | 0.27% | 1,370,884 |
| 2019-07-15 | 2019-07-11 | 12.236 | 112,091 | -442 | 0.27% | 1,371,596 |
| 2019-07-12 | 2019-07-10 | 12.327 | 112,533 | -882 | 0.27% | 1,387,205 |
| 2019-07-11 | 2019-07-09 | 12.508 | 113,415 | -1,765 | 0.28% | 1,418,637 |
| 2019-07-10 | 2019-07-08 | 12.236 | 115,180 | -2,207 | 0.28% | 1,409,395 |
| 2019-07-09 | 2019-07-05 | 12.327 | 117,387 | -1,765 | 0.29% | 1,447,041 |
| 2019-07-08 | 2019-07-04 | 12.236 | 119,152 | -3,089 | 0.29% | 1,457,998 |
| 2019-07-05 | 2019-07-03 | 12.236 | 122,241 | -4,413 | 0.30% | 1,495,796 |
| 2019-07-04 | 2019-07-02 | 12.236 | 126,654 | -3,089 | 0.31% | 1,549,796 |
| 2019-07-02 | 2019-06-27 | 12.327 | 129,743 | +441 | 0.32% | 1,599,354 |
| 2019-06-28 | 2019-06-26 | 12.236 | 129,302 | -18,535 | 0.32% | 1,582,198 |
| 2019-06-25 | 2019-06-21 | 11.330 | 147,837 | +441 | 0.36% | 1,675,000 |
| 2019-06-24 | 2019-06-20 | 11.693 | 147,396 | +2,648 | 0.36% | 1,723,444 |
| 2019-06-21 | 2019-06-19 | 11.330 | 144,748 | +2,648 | 0.35% | 1,640,002 |
| 2019-06-20 | 2019-06-18 | 11.783 | 142,100 | +441 | 0.35% | 1,674,400 |
| 2019-06-19 | 2019-06-17 | 11.874 | 141,659 | +9,268 | 0.35% | 1,682,044 |
| 2019-06-18 | 2019-06-14 | 11.602 | 132,391 | +3,530 | 0.32% | 1,535,996 |
| 2019-06-13 | 2019-06-11 | 11.421 | 128,861 | -441 | 0.31% | 1,471,681 |
| 2019-06-12 | 2019-06-10 | 11.602 | 129,302 | +882 | 0.32% | 1,500,158 |
| 2019-06-10 | 2019-06-05 | 11.874 | 128,420 | +8,385 | 0.31% | 1,524,845 |
| 2019-06-06 | 2019-06-04 | 11.330 | 120,035 | -8,826 | 0.29% | 1,360,002 |
| 2019-06-05 | 2019-06-03 | 11.058 | 128,861 | +9,709 | 0.31% | 1,424,961 |
| 2019-05-24 | 2019-05-22 | 11.149 | 119,152 | -7,502 | 0.29% | 1,328,398 |
| 2019-05-23 | 2019-05-21 | 10.424 | 126,654 | -1,766 | 0.31% | 1,320,196 |
| 2019-05-22 | 2019-05-20 | 10.333 | 128,420 | -441 | 0.31% | 1,326,964 |
| 2019-05-21 | 2019-05-17 | 10.696 | 128,861 | +2,207 | 0.31% | 1,378,241 |
| 2019-05-20 | 2019-05-16 | 10.877 | 126,654 | -2,648 | 0.31% | 1,377,596 |
| 2019-05-16 | 2019-05-14 | 10.605 | 129,302 | -883 | 0.32% | 1,371,238 |
| 2019-05-09 | 2019-05-07 | 11.149 | 130,185 | -1,765 | 0.32% | 1,451,402 |
| 2019-05-07 | 2019-05-03 | 10.877 | 131,950 | -1,324 | 0.32% | 1,435,200 |
| 2019-05-03 | 2019-04-30 | 11.058 | 133,274 | -1,324 | 0.32% | 1,473,761 |
| 2019-04-17 | 2019-04-15 | 10.696 | 134,598 | -2,648 | 0.33% | 1,439,602 |
| 2019-04-12 | 2019-04-10 | 11.330 | 137,246 | -441 | 0.33% | 1,555,004 |
| 2019-04-11 | 2019-04-09 | 11.511 | 137,687 | -3,530 | 0.34% | 1,584,961 |
| 2019-03-29 | 2019-03-27 | 11.149 | 141,217 | -883 | 0.34% | 1,574,396 |
| 2019-03-28 | 2019-03-26 | 11.330 | 142,100 | -2,648 | 0.35% | 1,610,000 |
| 2019-03-27 | 2019-03-25 | 10.333 | 144,748 | -15,004 | 0.35% | 1,495,682 |
| 2019-03-22 | 2019-03-20 | 10.061 | 159,752 | -441 | 0.39% | 1,607,278 |
| 2019-03-15 | 2019-03-13 | 9.880 | 160,193 | -1,324 | 0.39% | 1,582,675 |
| 2019-03-08 | 2019-03-06 | 10.514 | 161,517 | -15,005 | 0.39% | 1,698,236 |
| 2019-03-05 | 2019-03-01 | 10.152 | 176,522 | -1,324 | 0.43% | 1,792,003 |
| 2019-03-04 | 2019-02-28 | 10.061 | 177,846 | -3,971 | 0.43% | 1,789,323 |
| 2019-03-01 | 2019-02-27 | 9.880 | 181,817 | -442 | 0.44% | 1,796,316 |
| 2019-02-27 | 2019-02-25 | 9.880 | 182,259 | +3,089 | 0.44% | 1,800,683 |
| 2019-02-26 | 2019-02-22 | 9.789 | 179,170 | -3,089 | 0.44% | 1,753,924 |
| 2019-02-25 | 2019-02-21 | 9.880 | 182,259 | -1,765 | 0.44% | 1,800,683 |
| 2019-02-22 | 2019-02-20 | 9.789 | 184,024 | -883 | 0.45% | 1,801,441 |
| 2019-02-21 | 2019-02-19 | 9.970 | 184,907 | -7,502 | 0.45% | 1,843,605 |
| 2019-02-20 | 2019-02-18 | 9.880 | 192,409 | -1,324 | 0.47% | 1,900,963 |
| 2019-02-15 | 2019-02-13 | 10.333 | 193,733 | -2,206 | 0.47% | 2,001,844 |
| 2019-02-14 | 2019-02-12 | 10.152 | 195,939 | +441 | 0.48% | 1,989,119 |
| 2019-02-13 | 2019-02-11 | 10.061 | 195,498 | +14,122 | 0.48% | 1,966,922 |
| 2019-02-12 | 2019-02-08 | 9.970 | 181,376 | -441 | 0.44% | 1,808,399 |
| 2019-02-01 | 2019-01-30 | 9.336 | 181,817 | +7,943 | 0.44% | 1,697,436 |
| 2019-01-31 | 2019-01-29 | 9.789 | 173,874 | -12,798 | 0.42% | 1,702,081 |
| 2019-01-29 | 2019-01-25 | 9.336 | 186,672 | -882 | 0.45% | 1,742,762 |
| 2019-01-28 | 2019-01-24 | 9.517 | 187,554 | +882 | 0.46% | 1,784,997 |
| 2019-01-25 | 2019-01-23 | 9.155 | 186,672 | -7,502 | 0.45% | 1,708,922 |
| 2019-01-24 | 2019-01-22 | 9.155 | 194,174 | -883 | 0.47% | 1,777,601 |
| 2019-01-23 | 2019-01-21 | 8.792 | 195,057 | -2,206 | 0.48% | 1,714,964 |
| 2019-01-22 | 2019-01-18 | 8.973 | 197,263 | -14,563 | 0.48% | 1,770,120 |
| 2019-01-21 | 2019-01-17 | 8.792 | 211,826 | +1,324 | 0.52% | 1,862,399 |
| 2019-01-18 | 2019-01-16 | 8.158 | 210,502 | -17,211 | 0.51% | 1,717,199 |
| 2019-01-17 | 2019-01-15 | 7.704 | 227,713 | +441 | 0.55% | 1,754,400 |
| 2019-01-09 | 2019-01-07 | 7.433 | 227,272 | -4,413 | 0.55% | 1,689,202 |
| 2019-01-08 | 2019-01-04 | 7.886 | 231,685 | -11,915 | 0.56% | 1,827,002 |
| 2019-01-07 | 2019-01-03 | 6.798 | 243,600 | +4,413 | 0.59% | 1,656,000 |
| 2019-01-04 | 2019-01-02 | 6.979 | 239,187 | +17,652 | 0.58% | 1,669,360 |
| 2019-01-03 | 2018-12-31 | 7.251 | 221,535 | +13,239 | 0.54% | 1,606,402 |
| 2018-12-17 | 2018-12-13 | 8.339 | 208,296 | -7,502 | 0.51% | 1,736,963 |
| 2018-12-14 | 2018-12-12 | 8.339 | 215,798 | +14,122 | 0.53% | 1,799,521 |
| 2018-12-12 | 2018-12-10 | 8.067 | 201,676 | +2,206 | 0.49% | 1,626,919 |
| 2018-12-11 | 2018-12-07 | 8.520 | 199,470 | +3,531 | 0.49% | 1,699,524 |
| 2018-12-10 | 2018-12-06 | 8.883 | 195,939 | -12,798 | 0.48% | 1,740,479 |
| 2018-12-07 | 2018-12-05 | 8.611 | 208,737 | -2,648 | 0.51% | 1,797,400 |
| 2018-11-30 | 2018-11-28 | 8.701 | 211,385 | -7,502 | 0.52% | 1,839,362 |
| 2018-11-29 | 2018-11-27 | 8.067 | 218,887 | -8,826 | 0.53% | 1,765,760 |
| 2018-11-26 | 2018-11-22 | 7.614 | 227,713 | -1,324 | 0.55% | 1,733,760 |
| 2018-11-19 | 2018-11-15 | 8.067 | 229,037 | -4,413 | 0.56% | 1,847,640 |
| 2018-11-08 | 2018-11-06 | 7.704 | 233,450 | -17,652 | 0.57% | 1,798,600 |
| 2018-11-07 | 2018-11-05 | 7.886 | 251,102 | -8,826 | 0.61% | 1,980,119 |
| 2018-11-02 | 2018-10-31 | 7.342 | 259,928 | -442 | 0.63% | 1,908,358 |
| 2018-10-30 | 2018-10-26 | 7.342 | 260,370 | +3,090 | 0.63% | 1,911,603 |
| 2018-10-26 | 2018-10-24 | 7.704 | 257,280 | -8,827 | 0.63% | 1,982,197 |
| 2018-10-24 | 2018-10-22 | 7.704 | 266,107 | -882 | 0.65% | 2,050,204 |
| 2018-10-23 | 2018-10-19 | 7.976 | 266,989 | +882 | 0.65% | 2,129,599 |
| 2018-10-19 | 2018-10-16 | 8.158 | 266,107 | -10,591 | 0.65% | 2,170,804 |
| 2018-10-11 | 2018-10-09 | 7.614 | 276,698 | +7,944 | 0.67% | 2,106,721 |
| 2018-10-10 | 2018-10-08 | 7.433 | 268,754 | -3,531 | 0.65% | 1,997,517 |
| 2018-10-08 | 2018-10-04 | 7.976 | 272,285 | -441 | 0.66% | 2,171,842 |
| 2018-10-04 | 2018-10-02 | 7.976 | 272,726 | -6,620 | 0.66% | 2,175,359 |
| 2018-10-03 | 2018-09-28 | 7.886 | 279,346 | -441 | 0.68% | 2,202,843 |
| 2018-09-26 | 2018-09-21 | 8.339 | 279,787 | -3,972 | 0.68% | 2,333,120 |
| 2018-09-20 | 2018-09-18 | 7.433 | 283,759 | -2,206 | 0.69% | 2,109,042 |
| 2018-09-19 | 2018-09-17 | 7.433 | 285,965 | -1,324 | 0.70% | 2,125,438 |
| 2018-09-18 | 2018-09-14 | 7.070 | 287,289 | +1,765 | 0.70% | 2,031,119 |
| 2018-09-17 | 2018-09-13 | 6.707 | 285,524 | -1,765 | 0.70% | 1,915,121 |
| 2018-09-14 | 2018-09-12 | 6.617 | 287,289 | -3,531 | 0.70% | 1,900,919 |
| 2018-09-12 | 2018-09-10 | 6.617 | 290,820 | +4,413 | 0.71% | 1,924,283 |
| 2018-09-10 | 2018-09-06 | 6.979 | 286,407 | -441 | 0.70% | 1,998,923 |
| 2018-09-04 | 2018-08-31 | 7.342 | 286,848 | +5,296 | 0.70% | 2,106,001 |
| 2018-08-29 | 2018-08-27 | 7.614 | 281,552 | +3,530 | 0.69% | 2,143,679 |
| 2018-08-10 | 2018-08-08 | 8.339 | 278,022 | -3,089 | 0.68% | 2,318,402 |
| 2018-08-08 | 2018-08-06 | 7.614 | 281,111 | +11,033 | 0.68% | 2,140,321 |
| 2018-08-06 | 2018-08-02 | 7.523 | 270,078 | +8,385 | 0.66% | 2,031,838 |
| 2018-08-02 | 2018-07-31 | 7.342 | 261,693 | -7,503 | 0.64% | 1,921,316 |
| 2018-07-25 | 2018-07-23 | 6.979 | 269,196 | +1,766 | 0.66% | 1,878,802 |
| 2018-07-24 | 2018-07-20 | 7.342 | 267,430 | +5,295 | 0.65% | 1,963,437 |
| 2018-07-23 | 2018-07-19 | 7.704 | 262,135 | +12,798 | 0.64% | 2,019,602 |
| 2018-07-20 | 2018-07-18 | 8.248 | 249,337 | +883 | 0.61% | 2,056,600 |
| 2018-07-19 | 2018-07-17 | 8.339 | 248,454 | +6,619 | 0.61% | 2,071,837 |
| 2018-07-16 | 2018-07-12 | 8.158 | 241,835 | -1,324 | 0.59% | 1,972,802 |
| 2018-07-11 | 2018-07-09 | 8.430 | 243,159 | -441 | 0.59% | 2,049,723 |
| 2018-07-05 | 2018-07-03 | 8.248 | 243,600 | +3,530 | 0.59% | 2,009,280 |
| 2018-07-04 | 2018-06-29 | 8.883 | 240,070 | -11,032 | 0.58% | 2,132,484 |
| 2018-07-03 | 2018-06-28 | 8.792 | 251,102 | -2,648 | 0.61% | 2,207,718 |
| 2018-06-28 | 2018-06-26 | 8.883 | 253,750 | +3,530 | 0.62% | 2,254,000 |
| 2018-06-27 | 2018-06-25 | 8.973 | 250,220 | -4,413 | 0.61% | 2,245,324 |
| 2018-06-22 | 2018-06-20 | 9.245 | 254,633 | -3,971 | 0.62% | 2,354,164 |
| 2018-06-21 | 2018-06-19 | 8.792 | 258,604 | +4,413 | 0.63% | 2,273,677 |
| 2018-06-20 | 2018-06-15 | 9.064 | 254,191 | -442 | 0.62% | 2,303,997 |
| 2018-06-19 | 2018-06-14 | 9.245 | 254,633 | -882 | 0.62% | 2,354,164 |
| 2018-06-14 | 2018-06-12 | 10.061 | 255,515 | +3,972 | 0.62% | 2,570,758 |
| 2018-06-13 | 2018-06-11 | 10.061 | 251,543 | -3,090 | 0.61% | 2,530,795 |
| 2018-06-12 | 2018-06-08 | 9.880 | 254,633 | -11,032 | 0.62% | 2,515,724 |
| 2018-06-08 | 2018-06-06 | 10.605 | 265,665 | -18,094 | 0.65% | 2,817,358 |
| 2018-06-04 | 2018-05-31 | 8.701 | 283,759 | -882 | 0.69% | 2,469,123 |
| 2018-05-29 | 2018-05-25 | 8.883 | 284,641 | -4,413 | 0.69% | 2,528,397 |
| 2018-05-28 | 2018-05-24 | 8.792 | 289,054 | -883 | 0.70% | 2,541,397 |
| 2018-05-23 | 2018-05-18 | 8.067 | 289,937 | -441 | 0.71% | 2,338,920 |
| 2018-05-21 | 2018-05-17 | 8.158 | 290,378 | -2,207 | 0.71% | 2,368,798 |
| 2018-05-18 | 2018-05-16 | 8.158 | 292,585 | +6,620 | 0.71% | 2,386,802 |
| 2018-05-15 | 2018-05-11 | 8.973 | 285,965 | -2,207 | 0.70% | 2,566,078 |
| 2018-05-14 | 2018-05-10 | 8.973 | 288,172 | -13,239 | 0.70% | 2,585,882 |
| 2018-05-11 | 2018-05-09 | 9.064 | 301,411 | -10,150 | 0.73% | 2,732,001 |
| 2018-05-09 | 2018-05-07 | 9.336 | 311,561 | +12,357 | 0.76% | 2,908,721 |
| 2018-05-08 | 2018-05-04 | 9.245 | 299,204 | -19,418 | 0.73% | 2,766,237 |
| 2018-05-04 | 2018-05-02 | 8.883 | 318,622 | -13,239 | 0.78% | 2,830,242 |
| 2018-05-03 | 2018-04-30 | 8.973 | 331,861 | -3,530 | 0.81% | 2,977,921 |
| 2018-05-02 | 2018-04-27 | 8.611 | 335,391 | -442 | 0.82% | 2,887,997 |
| 2018-04-30 | 2018-04-26 | 8.792 | 335,833 | -7,060 | 0.82% | 2,952,683 |
| 2018-04-27 | 2018-04-25 | 8.883 | 342,893 | -4,855 | 0.84% | 3,045,836 |
| 2018-04-24 | 2018-04-20 | 8.973 | 347,748 | -441 | 0.85% | 3,120,482 |
| 2018-04-20 | 2018-04-18 | 8.883 | 348,189 | +441 | 0.85% | 3,092,879 |
| 2018-04-19 | 2018-04-17 | 8.883 | 347,748 | +11,474 | 0.85% | 3,088,962 |
| 2018-04-18 | 2018-04-16 | 8.973 | 336,274 | +2,648 | 0.82% | 3,017,521 |
| 2018-04-17 | 2018-04-13 | 9.245 | 333,626 | +1,765 | 0.81% | 3,084,479 |
| 2018-04-16 | 2018-04-12 | 9.427 | 331,861 | -7,943 | 0.81% | 3,128,321 |
| 2018-04-13 | 2018-04-11 | 9.517 | 339,804 | +10,150 | 0.83% | 3,233,997 |
| 2018-04-12 | 2018-04-10 | 8.611 | 329,654 | +441 | 0.80% | 2,838,597 |
| 2018-04-11 | 2018-04-09 | 8.520 | 329,213 | -883 | 0.80% | 2,804,960 |
| 2018-04-06 | 2018-04-03 | 9.245 | 330,096 | +883 | 0.80% | 3,051,843 |
| 2018-04-03 | 2018-03-28 | 8.611 | 329,213 | +883 | 0.80% | 2,834,800 |
| 2018-03-29 | 2018-03-27 | 8.430 | 328,330 | +9,267 | 0.80% | 2,767,676 |
| 2018-03-28 | 2018-03-26 | 8.611 | 319,063 | +4,854 | 0.78% | 2,747,400 |
| 2018-03-27 | 2018-03-23 | 8.792 | 314,209 | +3,972 | 0.77% | 2,762,563 |
| 2018-03-26 | 2018-03-22 | 9.245 | 310,237 | -7,061 | 0.76% | 2,868,240 |
| 2018-03-23 | 2018-03-21 | 9.245 | 317,298 | +23,831 | 0.77% | 2,933,522 |
| 2018-03-22 | 2018-03-20 | 9.336 | 293,467 | +37,510 | 0.72% | 2,739,796 |
| 2018-03-21 | 2018-03-19 | 10.242 | 255,957 | +19,418 | 0.62% | 2,621,605 |
| 2018-03-20 | 2018-03-16 | 10.152 | 236,539 | -2,207 | 0.58% | 2,401,279 |
| 2018-03-19 | 2018-03-15 | 9.880 | 238,746 | -30,008 | 0.58% | 2,358,763 |
| 2018-03-16 | 2018-03-14 | 12.236 | 268,754 | +23,389 | 0.65% | 3,288,596 |
| 2018-03-15 | 2018-03-13 | 12.418 | 245,365 | +55,604 | 0.60% | 3,046,877 |
| 2018-03-14 | 2018-03-12 | 11.965 | 189,761 | -10,150 | 0.46% | 2,270,402 |
| 2018-03-13 | 2018-03-09 | 11.421 | 199,911 | -3,530 | 0.49% | 2,283,121 |
| 2018-03-12 | 2018-03-08 | 11.149 | 203,441 | -13,681 | 0.50% | 2,268,117 |
| 2018-03-09 | 2018-03-07 | 10.967 | 217,122 | +18,976 | 0.53% | 2,381,283 |
| 2018-03-08 | 2018-03-06 | 10.786 | 198,146 | +10,592 | 0.48% | 2,137,244 |
| 2018-03-07 | 2018-03-05 | 10.424 | 187,554 | +2,647 | 0.46% | 1,954,996 |
| 2018-03-06 | 2018-03-02 | 10.514 | 184,907 | +1,766 | 0.45% | 1,944,165 |
| 2018-03-05 | 2018-03-01 | 10.696 | 183,141 | -41,483 | 0.45% | 1,958,797 |
| 2018-03-02 | 2018-02-28 | 10.061 | 224,624 | -7,502 | 0.55% | 2,259,961 |
| 2018-03-01 | 2018-02-27 | 8.792 | 232,126 | +31,333 | 0.57% | 2,040,879 |
| 2018-02-28 | 2018-02-26 | 8.973 | 200,793 | +12,797 | 0.49% | 1,801,796 |
| 2018-02-27 | 2018-02-23 | 8.792 | 187,996 | +5,296 | 0.46% | 1,652,883 |
| 2018-02-26 | 2018-02-22 | 6.979 | 182,700 | +21,624 | 0.45% | 1,275,120 |
| 2018-02-23 | 2018-02-21 | 7.433 | 161,076 | -5,296 | 0.39% | 1,197,199 |
| 2018-02-22 | 2018-02-20 | 6.798 | 166,372 | -17,652 | 0.41% | 1,131,002 |
| 2018-02-21 | 2018-02-15 | 7.251 | 184,024 | +22,948 | 0.45% | 1,334,401 |
| 2018-02-20 | 2018-02-13 | 7.342 | 161,076 | 0.39% | 1,182,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy