History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 17,704,500 | +0 | 0.59% | 64,798,470 |
| 2025-10-13 | 2025-10-09 | 3.710 | 17,704,500 | +0 | 0.59% | 65,683,695 |
| 2025-10-10 | 2025-10-08 | 3.650 | 17,704,500 | +564,000 | 0.59% | 64,621,425 |
| 2025-10-09 | 2025-10-06 | 3.600 | 17,140,500 | -4,000 | 0.58% | 61,705,800 |
| 2025-10-08 | 2025-10-03 | 2.940 | 17,144,500 | +124,000 | 0.58% | 50,404,830 |
| 2025-10-06 | 2025-10-02 | 2.800 | 17,020,500 | -60,000 | 0.57% | 47,657,400 |
| 2025-10-03 | 2025-09-30 | 2.690 | 17,080,500 | +4,000 | 0.57% | 45,946,545 |
| 2025-10-02 | 2025-09-29 | 2.540 | 17,076,500 | +4,000 | 0.57% | 43,374,310 |
| 2025-09-30 | 2025-09-26 | 2.790 | 17,072,500 | -168,000 | 0.57% | 47,632,275 |
| 2025-09-29 | 2025-09-25 | 2.780 | 17,240,500 | +20,000 | 0.58% | 47,928,590 |
| 2025-09-26 | 2025-09-24 | 2.750 | 17,220,500 | +263,500 | 0.58% | 47,356,375 |
| 2025-09-25 | 2025-09-23 | 2.570 | 16,957,000 | +80,000 | 0.57% | 43,579,490 |
| 2025-09-24 | 2025-09-22 | 2.490 | 16,877,000 | -607,000 | 0.57% | 42,023,730 |
| 2025-09-23 | 2025-09-19 | 2.490 | 17,484,000 | +4,000 | 0.59% | 43,535,160 |
| 2025-09-22 | 2025-09-18 | 2.370 | 17,480,000 | -284,000 | 0.59% | 41,427,600 |
| 2025-09-19 | 2025-09-17 | 2.420 | 17,764,000 | -28,000 | 0.60% | 42,988,880 |
| 2025-09-18 | 2025-09-16 | 2.370 | 17,792,000 | -124,000 | 0.60% | 42,167,040 |
| 2025-09-17 | 2025-09-15 | 2.300 | 17,916,000 | -356,000 | 0.60% | 41,206,800 |
| 2025-09-16 | 2025-09-12 | 2.480 | 18,272,000 | +92,000 | 0.61% | 45,314,560 |
| 2025-09-15 | 2025-09-11 | 2.550 | 18,180,000 | +692,000 | 0.61% | 46,359,000 |
| 2025-09-12 | 2025-09-10 | 2.360 | 17,488,000 | +396,000 | 0.59% | 41,271,680 |
| 2025-09-11 | 2025-09-09 | 2.320 | 17,092,000 | -124,000 | 0.57% | 39,653,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 17,216,000 | +856,000 | 0.58% | 40,285,440 |
| 2025-09-09 | 2025-09-05 | 2.280 | 16,360,000 | -36,000 | 0.55% | 37,300,800 |
| 2025-09-08 | 2025-09-04 | 2.260 | 16,396,000 | -20,000 | 0.55% | 37,054,960 |
| 2025-09-04 | 2025-09-02 | 2.190 | 16,416,000 | +32,000 | 0.55% | 35,951,040 |
| 2025-09-03 | 2025-09-01 | 2.170 | 16,384,000 | +32,000 | 0.55% | 35,553,280 |
| 2025-09-02 | 2025-08-29 | 2.180 | 16,352,000 | -32,000 | 0.55% | 35,647,360 |
| 2025-09-01 | 2025-08-28 | 2.160 | 16,384,000 | -64,000 | 0.55% | 35,389,440 |
| 2025-08-29 | 2025-08-27 | 2.190 | 16,448,000 | +192,000 | 0.55% | 36,021,120 |
| 2025-08-27 | 2025-08-25 | 2.190 | 16,256,000 | +160,000 | 0.55% | 35,600,640 |
| 2025-08-22 | 2025-08-20 | 2.340 | 16,096,000 | +32,000 | 0.54% | 37,664,640 |
| 2025-08-21 | 2025-08-19 | 2.430 | 16,064,000 | +960,000 | 0.54% | 39,035,520 |
| 2025-08-20 | 2025-08-18 | 117.520 | 15,104,000 | +96,000 | 0.51% | 1,775,022,080 |
| 2025-08-19 | 2025-08-15 | 116.800 | 15,008,000 | +14,775,500 | 0.50% | 1,752,934,400 |
| 2025-08-13 | 2025-08-11 | 111.600 | 232,500 | +1,000 | 0.50% | 25,947,000 |
| 2025-08-07 | 2025-08-05 | 109.600 | 231,500 | +1,000 | 0.50% | 25,372,400 |
| 2025-08-06 | 2025-08-04 | 107.200 | 230,500 | +500 | 0.50% | 24,709,600 |
| 2025-08-05 | 2025-08-01 | 110.080 | 230,000 | +1,000 | 0.49% | 25,318,400 |
| 2025-08-04 | 2025-07-31 | 112.160 | 229,000 | +4,000 | 0.49% | 25,684,640 |
| 2025-08-01 | 2025-07-30 | 103.680 | 225,000 | +14,000 | 0.48% | 23,328,000 |
| 2025-07-31 | 2025-07-29 | 92.800 | 211,000 | -2,500 | 0.45% | 19,580,800 |
| 2025-07-30 | 2025-07-28 | 88.000 | 213,500 | +500 | 0.46% | 18,788,000 |
| 2025-07-29 | 2025-07-25 | 90.400 | 213,000 | +3,000 | 0.46% | 19,255,200 |
| 2025-07-23 | 2025-07-21 | 96.960 | 210,000 | +1,500 | 0.45% | 20,361,600 |
| 2025-07-22 | 2025-07-18 | 97.280 | 208,500 | +1,000 | 0.45% | 20,282,880 |
| 2025-07-18 | 2025-07-16 | 96.000 | 207,500 | +500 | 0.45% | 19,920,000 |
| 2025-07-17 | 2025-07-15 | 96.800 | 207,000 | +1,000 | 0.45% | 20,037,600 |
| 2025-07-16 | 2025-07-14 | 95.200 | 206,000 | +4,000 | 0.44% | 19,611,200 |
| 2025-06-26 | 2025-06-24 | 88.160 | 202,000 | -500 | 0.43% | 17,808,320 |
| 2025-06-25 | 2025-06-23 | 90.880 | 202,500 | -1,000 | 0.44% | 18,403,200 |
| 2025-06-19 | 2025-06-17 | 87.520 | 203,500 | -1,000 | 0.44% | 17,810,320 |
| 2025-06-18 | 2025-06-16 | 84.160 | 204,500 | -500 | 0.44% | 17,210,720 |
| 2025-06-17 | 2025-06-13 | 85.920 | 205,000 | -1,000 | 0.44% | 17,613,600 |
| 2025-06-16 | 2025-06-12 | 84.160 | 206,000 | -1,500 | 0.44% | 17,336,960 |
| 2025-06-12 | 2025-06-10 | 89.920 | 207,500 | +500 | 0.45% | 18,658,400 |
| 2025-06-11 | 2025-06-09 | 87.200 | 207,000 | -500 | 0.45% | 18,050,400 |
| 2025-06-10 | 2025-06-06 | 89.760 | 207,500 | +500 | 0.45% | 18,625,200 |
| 2025-06-09 | 2025-06-05 | 90.880 | 207,000 | -500 | 0.45% | 18,812,160 |
| 2025-06-04 | 2025-06-02 | 84.960 | 207,500 | -2,000 | 0.45% | 17,629,200 |
| 2025-06-03 | 2025-05-30 | 92.320 | 209,500 | -500 | 0.45% | 19,341,040 |
| 2025-06-02 | 2025-05-29 | 85.600 | 210,000 | +1,000 | 0.45% | 17,976,000 |
| 2025-05-29 | 2025-05-27 | 88.640 | 209,000 | -1,000 | 0.45% | 18,525,760 |
| 2025-05-28 | 2025-05-26 | 88.000 | 210,000 | -500 | 0.45% | 18,480,000 |
| 2025-05-26 | 2025-05-22 | 92.320 | 210,500 | +500 | 0.45% | 19,433,360 |
| 2025-05-23 | 2025-05-21 | 88.160 | 210,000 | -500 | 0.45% | 18,513,600 |
| 2025-05-21 | 2025-05-19 | 95.840 | 210,500 | -1,500 | 0.45% | 20,174,320 |
| 2025-05-20 | 2025-05-16 | 98.560 | 212,000 | +1,000 | 0.46% | 20,894,720 |
| 2025-05-19 | 2025-05-15 | 98.880 | 211,000 | +500 | 0.45% | 20,863,680 |
| 2025-05-16 | 2025-05-14 | 97.760 | 210,500 | -500 | 0.45% | 20,578,480 |
| 2025-05-15 | 2025-05-13 | 99.680 | 211,000 | -500 | 0.45% | 21,032,480 |
| 2025-05-14 | 2025-05-12 | 102.240 | 211,500 | -1,000 | 0.45% | 21,623,760 |
| 2025-05-13 | 2025-05-09 | 117.440 | 212,500 | -4,500 | 0.46% | 24,956,000 |
| 2025-05-12 | 2025-05-08 | 110.400 | 217,000 | -1,000 | 0.47% | 23,956,800 |
| 2025-05-09 | 2025-05-07 | 102.720 | 218,000 | -1,500 | 0.47% | 22,392,960 |
| 2025-05-08 | 2025-05-06 | 92.960 | 219,500 | -1,000 | 0.47% | 20,404,720 |
| 2025-05-07 | 2025-05-02 | 93.120 | 220,500 | -1,000 | 0.47% | 20,532,960 |
| 2025-05-06 | 2025-04-30 | 94.080 | 221,500 | +500 | 0.48% | 20,838,720 |
| 2025-05-02 | 2025-04-29 | 95.200 | 221,000 | -2,000 | 0.48% | 21,039,200 |
| 2025-04-30 | 2025-04-28 | 94.400 | 223,000 | -500 | 0.48% | 21,051,200 |
| 2025-04-29 | 2025-04-25 | 100.000 | 223,500 | +500 | 0.48% | 22,350,000 |
| 2025-04-28 | 2025-04-24 | 104.800 | 223,000 | -1,500 | 0.48% | 23,370,400 |
| 2025-04-25 | 2025-04-23 | 108.960 | 224,500 | +500 | 0.48% | 24,461,520 |
| 2025-04-24 | 2025-04-22 | 107.360 | 224,000 | +1,000 | 0.48% | 24,048,640 |
| 2025-04-23 | 2025-04-17 | 107.840 | 223,000 | -23,500 | 0.48% | 24,048,320 |
| 2025-04-22 | 2025-04-16 | 110.240 | 246,500 | -40,000 | 0.53% | 27,174,160 |
| 2025-04-17 | 2025-04-15 | 120.480 | 286,500 | +7,500 | 0.62% | 34,517,520 |
| 2025-04-15 | 2025-04-11 | 118.080 | 279,000 | -2,500 | 0.60% | 32,944,320 |
| 2025-04-11 | 2025-04-09 | 104.320 | 281,500 | -4,000 | 0.61% | 29,366,080 |
| 2025-04-10 | 2025-04-08 | 109.600 | 285,500 | +1,000 | 0.61% | 31,290,800 |
| 2025-04-09 | 2025-04-07 | 109.920 | 284,500 | -4,000 | 0.61% | 31,272,240 |
| 2025-04-08 | 2025-04-03 | 108.800 | 288,500 | +5,500 | 0.62% | 31,388,800 |
| 2025-04-07 | 2025-04-02 | 111.040 | 283,000 | +6,000 | 0.61% | 31,424,320 |
| 2025-04-03 | 2025-04-01 | 111.200 | 277,000 | +15,000 | 0.60% | 30,802,400 |
| 2025-04-02 | 2025-03-31 | 110.560 | 262,000 | -1,000 | 0.56% | 28,966,720 |
| 2025-04-01 | 2025-03-28 | 112.640 | 263,000 | +1,500 | 0.57% | 29,624,320 |
| 2025-03-31 | 2025-03-27 | 112.800 | 261,500 | +3,500 | 0.56% | 29,497,200 |
| 2025-03-28 | 2025-03-26 | 112.800 | 258,000 | +3,500 | 0.55% | 29,102,400 |
| 2025-03-27 | 2025-03-25 | 115.040 | 254,500 | +1,000 | 0.55% | 29,277,680 |
| 2025-03-26 | 2025-03-24 | 116.320 | 253,500 | +9,500 | 0.55% | 29,487,120 |
| 2025-03-25 | 2025-03-21 | 115.200 | 244,000 | +7,000 | 0.52% | 28,108,800 |
| 2025-03-24 | 2025-03-20 | 138.720 | 237,000 | -27,000 | 0.51% | 32,876,640 |
| 2025-03-21 | 2025-03-19 | 128.800 | 264,000 | +500 | 0.57% | 34,003,200 |
| 2025-03-20 | 2025-03-18 | 129.600 | 263,500 | -4,500 | 0.57% | 34,149,600 |
| 2025-03-19 | 2025-03-17 | 134.880 | 268,000 | +11,000 | 0.58% | 36,147,840 |
| 2025-03-18 | 2025-03-14 | 131.200 | 257,000 | -2,000 | 0.55% | 33,718,400 |
| 2025-03-17 | 2025-03-13 | 131.360 | 259,000 | +3,500 | 0.56% | 34,022,240 |
| 2025-03-14 | 2025-03-12 | 134.400 | 255,500 | -23,000 | 0.55% | 34,339,200 |
| 2025-03-13 | 2025-03-11 | 147.360 | 278,500 | -3,500 | 0.60% | 41,039,760 |
| 2025-03-12 | 2025-03-10 | 134.400 | 282,000 | -15,000 | 0.61% | 37,900,800 |
| 2025-03-11 | 2025-03-07 | 144.160 | 297,000 | +19,500 | 0.64% | 42,815,520 |
| 2025-03-10 | 2025-03-06 | 135.200 | 277,500 | -4,000 | 0.60% | 37,518,000 |
| 2025-03-07 | 2025-03-05 | 136.000 | 281,500 | -500 | 0.61% | 38,284,000 |
| 2025-03-06 | 2025-03-04 | 130.560 | 282,000 | +5,000 | 0.61% | 36,817,920 |
| 2025-03-05 | 2025-03-03 | 124.960 | 277,000 | +1,000 | 0.60% | 34,613,920 |
| 2025-03-04 | 2025-02-28 | 121.600 | 276,000 | +3,000 | 0.59% | 33,561,600 |
| 2025-03-03 | 2025-02-27 | 124.000 | 273,000 | +3,000 | 0.59% | 33,852,000 |
| 2025-02-28 | 2025-02-26 | 105.280 | 270,000 | +500 | 0.58% | 28,425,600 |
| 2025-02-27 | 2025-02-25 | 105.600 | 269,500 | +5,000 | 0.58% | 28,459,200 |
| 2025-02-26 | 2025-02-24 | 109.440 | 264,500 | +24,500 | 0.57% | 28,946,880 |
| 2025-02-25 | 2025-02-21 | 90.880 | 240,000 | +12,500 | 0.52% | 21,811,200 |
| 2025-02-24 | 2025-02-20 | 83.680 | 227,500 | +8,500 | 0.49% | 19,037,200 |
| 2025-02-21 | 2025-02-19 | 78.400 | 219,000 | +2,500 | 0.47% | 17,169,600 |
| 2025-02-20 | 2025-02-18 | 76.720 | 216,500 | +500 | 0.47% | 16,609,880 |
| 2025-02-19 | 2025-02-17 | 75.920 | 216,000 | -1,000 | 0.46% | 16,398,720 |
| 2025-02-18 | 2025-02-14 | 77.920 | 217,000 | +500 | 0.47% | 16,908,640 |
| 2025-02-17 | 2025-02-13 | 75.840 | 216,500 | -500 | 0.47% | 16,419,360 |
| 2025-02-14 | 2025-02-12 | 76.000 | 217,000 | -5,000 | 0.47% | 16,492,000 |
| 2025-02-12 | 2025-02-10 | 78.640 | 222,000 | -7,000 | 0.48% | 17,458,080 |
| 2025-02-11 | 2025-02-07 | 80.960 | 229,000 | -9,000 | 0.49% | 18,539,840 |
| 2025-02-10 | 2025-02-06 | 84.160 | 238,000 | +3,500 | 0.51% | 20,030,080 |
| 2025-02-07 | 2025-02-05 | 88.000 | 234,500 | +20,000 | 0.50% | 20,636,000 |
| 2025-02-06 | 2025-02-04 | 80.640 | 214,500 | -500 | 0.46% | 17,297,280 |
| 2025-02-05 | 2025-02-03 | 77.920 | 215,000 | +3,000 | 0.46% | 16,752,800 |
| 2025-02-04 | 2025-01-28 | 77.600 | 212,000 | -1,500 | 0.46% | 16,451,200 |
| 2025-02-03 | 2025-01-24 | 82.720 | 213,500 | -1,000 | 0.46% | 17,660,720 |
| 2025-01-24 | 2025-01-22 | 79.520 | 214,500 | -4,500 | 0.46% | 17,057,040 |
| 2025-01-23 | 2025-01-21 | 79.600 | 219,000 | +5,500 | 0.47% | 17,432,400 |
| 2025-01-22 | 2025-01-20 | 79.280 | 213,500 | +500 | 0.46% | 16,926,280 |
| 2025-01-21 | 2025-01-17 | 78.240 | 213,000 | -500 | 0.46% | 16,665,120 |
| 2025-01-20 | 2025-01-16 | 78.800 | 213,500 | -500 | 0.46% | 16,823,800 |
| 2025-01-17 | 2025-01-15 | 77.600 | 214,000 | -3,000 | 0.46% | 16,606,400 |
| 2025-01-16 | 2025-01-14 | 80.000 | 217,000 | +500 | 0.47% | 17,360,000 |
| 2025-01-15 | 2025-01-13 | 81.600 | 216,500 | -1,000 | 0.47% | 17,666,400 |
| 2025-01-14 | 2025-01-10 | 83.200 | 217,500 | +5,000 | 0.47% | 18,096,000 |
| 2025-01-13 | 2025-01-09 | 86.880 | 212,500 | +4,500 | 0.46% | 18,462,000 |
| 2025-01-10 | 2025-01-08 | 79.200 | 208,000 | +1,500 | 0.45% | 16,473,600 |
| 2025-01-09 | 2025-01-07 | 79.520 | 206,500 | +5,000 | 0.44% | 16,420,880 |
| 2025-01-08 | 2025-01-06 | 82.880 | 201,500 | -1,000 | 0.43% | 16,700,320 |
| 2025-01-07 | 2025-01-03 | 84.800 | 202,500 | -1,500 | 0.44% | 17,172,000 |
| 2025-01-06 | 2025-01-02 | 86.880 | 204,000 | -22,500 | 0.44% | 17,723,520 |
| 2025-01-03 | 2024-12-31 | 81.600 | 226,500 | +1,500 | 0.49% | 18,482,400 |
| 2025-01-02 | 2024-12-27 | 66.240 | 225,000 | +3,000 | 0.48% | 14,904,000 |
| 2024-12-30 | 2024-12-24 | 64.800 | 222,000 | -2,000 | 0.48% | 14,385,600 |
| 2024-12-27 | 2024-12-20 | 65.680 | 224,000 | +58,500 | 0.48% | 14,712,320 |
| 2024-12-23 | 2024-12-19 | 61.840 | 165,500 | +7,000 | 0.36% | 10,234,520 |
| 2024-12-20 | 2024-12-18 | 42.880 | 158,500 | +85,500 | 0.34% | 6,796,480 |
| 2024-12-19 | 2024-12-17 | 32.000 | 73,000 | +16,000 | 0.16% | 2,336,000 |
| 2024-11-18 | 2024-11-14 | 14.400 | 57,000 | +8,500 | 0.12% | 820,800 |
| 2024-11-13 | 2024-11-11 | 14.400 | 48,500 | -3,000 | 0.10% | 698,400 |
| 2024-10-09 | 2024-10-07 | 15.600 | 51,500 | -5,000 | 0.11% | 803,400 |
| 2024-07-26 | 2024-07-24 | 11.920 | 56,500 | +3,500 | 0.12% | 673,480 |
| 2024-05-23 | 2024-05-21 | 10.800 | 53,000 | -2,000 | 0.11% | 572,400 |
| 2024-05-02 | 2024-04-29 | 11.200 | 55,000 | -1,000 | 0.12% | 616,000 |
| 2024-04-11 | 2024-04-09 | 8.480 | 56,000 | +5,000 | 0.12% | 474,880 |
| 2024-01-31 | 2024-01-29 | 8.400 | 51,000 | -12,500 | 0.11% | 428,400 |
| 2024-01-29 | 2024-01-25 | 10.424 | 63,500 | +18,487 | 0.14% | 661,901 |
| 2023-08-02 | 2023-07-31 | 10.967 | 45,013 | +883 | 0.11% | 493,680 |
| 2023-04-12 | 2023-04-06 | 5.438 | 44,130 | -3,972 | 0.11% | 239,998 |
| 2023-02-23 | 2023-02-21 | 5.801 | 48,102 | -35,305 | 0.12% | 279,039 |
| 2023-02-15 | 2023-02-13 | 5.801 | 83,407 | +3,531 | 0.20% | 483,843 |
| 2023-02-14 | 2023-02-10 | 5.529 | 79,876 | +441 | 0.19% | 441,640 |
| 2023-02-08 | 2023-02-06 | 6.345 | 79,435 | -3,089 | 0.19% | 504,001 |
| 2023-02-07 | 2023-02-03 | 5.982 | 82,524 | +3,089 | 0.20% | 493,681 |
| 2022-05-17 | 2022-05-13 | 18.128 | 79,435 | -441 | 0.19% | 1,440,004 |
| 2022-02-24 | 2022-02-22 | 24.473 | 79,876 | -4,413 | 0.19% | 1,954,798 |
| 2022-02-09 | 2022-02-07 | 26.467 | 84,289 | -883 | 0.21% | 2,230,877 |
| 2022-02-07 | 2022-01-31 | 26.195 | 85,172 | +883 | 0.21% | 2,231,087 |
| 2022-01-27 | 2022-01-25 | 23.385 | 84,289 | -1,324 | 0.21% | 1,971,117 |
| 2022-01-19 | 2022-01-17 | 14.684 | 85,613 | +35,304 | 0.21% | 1,257,119 |
| 2021-09-29 | 2021-09-27 | 18.128 | 50,309 | -135,039 | 0.12% | 912,006 |
| 2021-09-06 | 2021-09-02 | 24.473 | 185,348 | +441 | 0.45% | 4,536,004 |
| 2021-09-01 | 2021-08-30 | 20.847 | 184,907 | -441 | 0.45% | 3,854,810 |
| 2021-08-23 | 2021-08-19 | 20.394 | 185,348 | -441 | 0.45% | 3,780,004 |
| 2021-08-19 | 2021-08-17 | 19.034 | 185,789 | -1,324 | 0.45% | 3,536,398 |
| 2021-08-17 | 2021-08-13 | 16.315 | 187,113 | -441 | 0.46% | 3,052,799 |
| 2021-07-29 | 2021-07-27 | 14.502 | 187,554 | -883 | 0.46% | 2,719,995 |
| 2021-04-26 | 2021-04-22 | 18.400 | 188,437 | -883 | 0.46% | 3,467,241 |
| 2021-04-22 | 2021-04-20 | 18.581 | 189,320 | -1,323 | 0.46% | 3,517,808 |
| 2021-04-07 | 2021-03-31 | 21.572 | 190,643 | -4,414 | 0.46% | 4,112,630 |
| 2021-03-03 | 2021-03-01 | 16.134 | 195,057 | +883 | 0.48% | 3,147,048 |
| 2021-02-25 | 2021-02-23 | 15.137 | 194,174 | -441 | 0.47% | 2,939,201 |
| 2021-02-24 | 2021-02-22 | 14.321 | 194,615 | -883 | 0.47% | 2,787,117 |
| 2021-02-19 | 2021-02-17 | 16.315 | 195,498 | -2,206 | 0.48% | 3,189,603 |
| 2021-02-17 | 2021-02-11 | 15.953 | 197,704 | +135,039 | 0.48% | 3,153,914 |
| 2021-02-04 | 2021-02-02 | 14.956 | 62,665 | -13,681 | 0.15% | 937,197 |
| 2021-01-22 | 2021-01-20 | 14.956 | 76,346 | -4,413 | 0.19% | 1,141,805 |
| 2021-01-20 | 2021-01-18 | 14.140 | 80,759 | -22,506 | 0.20% | 1,141,924 |
| 2020-11-13 | 2020-11-11 | 10.514 | 103,265 | -442 | 0.25% | 1,085,758 |
| 2020-11-10 | 2020-11-06 | 12.962 | 103,707 | +442 | 0.25% | 1,344,206 |
| 2020-11-09 | 2020-11-05 | 10.696 | 103,265 | +441 | 0.25% | 1,104,478 |
| 2020-11-06 | 2020-11-04 | 11.602 | 102,824 | -441 | 0.25% | 1,192,961 |
| 2020-11-05 | 2020-11-03 | 13.324 | 103,265 | -10,592 | 0.25% | 1,375,917 |
| 2020-10-20 | 2020-10-16 | 11.783 | 113,857 | +10,150 | 0.28% | 1,341,606 |
| 2020-07-06 | 2020-07-02 | 9.245 | 103,707 | +2,207 | 0.25% | 958,804 |
| 2020-06-30 | 2020-06-26 | 9.245 | 101,500 | -1,765 | 0.25% | 938,400 |
| 2020-06-26 | 2020-06-23 | 9.064 | 103,265 | +2,206 | 0.25% | 935,998 |
| 2020-06-22 | 2020-06-18 | 12.146 | 101,059 | -2,206 | 0.25% | 1,227,444 |
| 2020-06-19 | 2020-06-17 | 9.064 | 103,265 | -4,413 | 0.25% | 935,998 |
| 2020-06-15 | 2020-06-11 | 9.155 | 107,678 | -2,207 | 0.26% | 985,758 |
| 2020-06-10 | 2020-06-08 | 8.973 | 109,885 | -55 | 0.27% | 986,042 |
| 2020-06-08 | 2020-06-04 | 9.064 | 109,940 | -9,709 | 0.27% | 996,500 |
| 2020-05-11 | 2020-05-07 | 9.970 | 119,649 | -386 | 0.29% | 1,192,954 |
| 2020-04-16 | 2020-04-14 | 8.883 | 120,035 | -4,854 | 0.29% | 1,066,242 |
| 2020-04-07 | 2020-04-03 | 9.064 | 124,889 | +2,648 | 0.30% | 1,131,999 |
| 2020-04-06 | 2020-04-02 | 10.424 | 122,241 | +882 | 0.30% | 1,274,197 |
| 2020-04-01 | 2020-03-30 | 8.973 | 121,359 | +3,531 | 0.30% | 1,089,003 |
| 2020-03-18 | 2020-03-16 | 9.608 | 117,828 | -1,324 | 0.29% | 1,132,077 |
| 2020-03-16 | 2020-03-12 | 9.517 | 119,152 | -7,061 | 0.29% | 1,133,998 |
| 2020-03-12 | 2020-03-10 | 9.517 | 126,213 | -6,620 | 0.31% | 1,201,200 |
| 2020-03-11 | 2020-03-09 | 9.517 | 132,833 | -15,887 | 0.32% | 1,264,204 |
| 2020-03-09 | 2020-03-05 | 9.699 | 148,720 | -10,591 | 0.36% | 1,442,364 |
| 2020-03-06 | 2020-03-04 | 9.699 | 159,311 | -4,413 | 0.39% | 1,545,081 |
| 2020-03-03 | 2020-02-28 | 9.699 | 163,724 | -4,413 | 0.40% | 1,587,881 |
| 2020-02-18 | 2020-02-14 | 9.970 | 168,137 | -2,648 | 0.41% | 1,676,400 |
| 2020-02-11 | 2020-02-07 | 10.242 | 170,785 | -4,413 | 0.42% | 1,749,242 |
| 2020-02-04 | 2020-01-31 | 10.786 | 175,198 | -11,032 | 0.43% | 1,889,722 |
| 2020-01-31 | 2020-01-29 | 9.699 | 186,230 | -883 | 0.45% | 1,806,156 |
| 2020-01-14 | 2020-01-10 | 11.693 | 187,113 | -441 | 0.46% | 2,187,839 |
| 2020-01-13 | 2020-01-09 | 11.239 | 187,554 | +1,765 | 0.46% | 2,107,996 |
| 2020-01-09 | 2020-01-07 | 11.058 | 185,789 | -1,765 | 0.45% | 2,054,479 |
| 2020-01-07 | 2020-01-03 | 11.965 | 187,554 | -5,296 | 0.46% | 2,243,996 |
| 2020-01-06 | 2020-01-02 | 13.233 | 192,850 | +441 | 0.47% | 2,552,080 |
| 2020-01-03 | 2019-12-31 | 13.505 | 192,409 | +22,066 | 0.47% | 2,598,564 |
| 2020-01-02 | 2019-12-27 | 13.143 | 170,343 | +2,206 | 0.42% | 2,238,794 |
| 2019-12-30 | 2019-12-24 | 13.596 | 168,137 | +10,150 | 0.41% | 2,286,001 |
| 2019-12-20 | 2019-12-18 | 13.959 | 157,987 | -441 | 0.38% | 2,205,281 |
| 2019-12-19 | 2019-12-17 | 13.777 | 158,428 | +1,324 | 0.39% | 2,182,716 |
| 2019-12-17 | 2019-12-13 | 14.231 | 157,104 | -883 | 0.38% | 2,235,675 |
| 2019-12-09 | 2019-12-05 | 13.324 | 157,987 | -3,972 | 0.38% | 2,105,041 |
| 2019-12-06 | 2019-12-04 | 13.052 | 161,959 | -441 | 0.39% | 2,113,924 |
| 2019-12-03 | 2019-11-29 | 13.052 | 162,400 | +441 | 0.40% | 2,119,680 |
| 2019-11-22 | 2019-11-20 | 12.871 | 161,959 | -882 | 0.39% | 2,084,564 |
| 2019-11-18 | 2019-11-14 | 12.599 | 162,841 | +5,295 | 0.40% | 2,051,636 |
| 2019-11-08 | 2019-11-06 | 12.962 | 157,546 | -441 | 0.38% | 2,042,045 |
| 2019-10-31 | 2019-10-29 | 12.690 | 157,987 | -441 | 0.38% | 2,004,801 |
| 2019-10-29 | 2019-10-25 | 12.780 | 158,428 | -7,061 | 0.39% | 2,024,757 |
| 2019-10-28 | 2019-10-24 | 12.780 | 165,489 | -441 | 0.40% | 2,114,998 |
| 2019-10-25 | 2019-10-23 | 13.052 | 165,930 | -1,766 | 0.40% | 2,165,754 |
| 2019-10-23 | 2019-10-21 | 13.233 | 167,696 | -2,647 | 0.41% | 2,219,205 |
| 2019-10-22 | 2019-10-18 | 13.233 | 170,343 | -2,648 | 0.42% | 2,254,234 |
| 2019-10-21 | 2019-10-17 | 13.324 | 172,991 | -4,855 | 0.42% | 2,304,956 |
| 2019-10-18 | 2019-10-16 | 13.596 | 177,846 | -2,647 | 0.43% | 2,418,005 |
| 2019-10-16 | 2019-10-14 | 13.324 | 180,493 | -3,090 | 0.44% | 2,404,914 |
| 2019-10-14 | 2019-10-10 | 13.233 | 183,583 | -5,295 | 0.45% | 2,429,445 |
| 2019-10-08 | 2019-10-03 | 14.231 | 188,878 | -2,207 | 0.46% | 2,687,836 |
| 2019-09-27 | 2019-09-25 | 14.593 | 191,085 | +883 | 0.47% | 2,788,523 |
| 2019-09-26 | 2019-09-24 | 15.046 | 190,202 | +882 | 0.46% | 2,861,837 |
| 2019-09-25 | 2019-09-23 | 15.228 | 189,320 | +5,296 | 0.46% | 2,882,887 |
| 2019-09-24 | 2019-09-20 | 14.774 | 184,024 | +1,324 | 0.45% | 2,718,841 |
| 2019-09-23 | 2019-09-19 | 14.774 | 182,700 | +2,207 | 0.45% | 2,699,280 |
| 2019-09-17 | 2019-09-13 | 14.502 | 180,493 | +16,769 | 0.44% | 2,617,593 |
| 2019-09-16 | 2019-09-12 | 14.774 | 163,724 | +441 | 0.40% | 2,418,921 |
| 2019-09-11 | 2019-09-09 | 14.502 | 163,283 | +1,324 | 0.40% | 2,368,006 |
| 2019-09-10 | 2019-09-06 | 14.684 | 161,959 | +442 | 0.39% | 2,378,164 |
| 2019-09-09 | 2019-09-05 | 14.774 | 161,517 | +1,765 | 0.39% | 2,386,314 |
| 2019-09-04 | 2019-09-02 | 14.593 | 159,752 | +441 | 0.39% | 2,331,277 |
| 2019-09-03 | 2019-08-30 | 15.409 | 159,311 | +13,681 | 0.39% | 2,454,802 |
| 2019-09-02 | 2019-08-29 | 13.777 | 145,630 | -7,944 | 0.35% | 2,006,394 |
| 2019-08-30 | 2019-08-28 | 13.596 | 153,574 | -15,004 | 0.37% | 2,088,001 |
| 2019-08-14 | 2019-08-12 | 13.324 | 168,578 | -4,413 | 0.41% | 2,246,157 |
| 2019-08-13 | 2019-08-09 | 12.236 | 172,991 | -7,944 | 0.42% | 2,116,796 |
| 2019-08-02 | 2019-07-31 | 12.236 | 180,935 | -882 | 0.44% | 2,214,003 |
| 2019-07-31 | 2019-07-29 | 12.236 | 181,817 | +7,502 | 0.44% | 2,224,795 |
| 2019-07-25 | 2019-07-23 | 12.327 | 174,315 | -883 | 0.42% | 2,148,797 |
| 2019-07-15 | 2019-07-11 | 12.236 | 175,198 | +1,324 | 0.43% | 2,143,802 |
| 2019-07-02 | 2019-06-27 | 12.327 | 173,874 | -1,765 | 0.42% | 2,143,361 |
| 2019-06-28 | 2019-06-26 | 12.236 | 175,639 | -28,685 | 0.43% | 2,149,198 |
| 2019-06-26 | 2019-06-24 | 11.602 | 204,324 | -441 | 0.50% | 2,370,561 |
| 2019-06-25 | 2019-06-21 | 11.330 | 204,765 | +2,206 | 0.50% | 2,319,998 |
| 2019-06-24 | 2019-06-20 | 11.693 | 202,559 | +442 | 0.49% | 2,368,444 |
| 2019-06-21 | 2019-06-19 | 11.330 | 202,117 | +4,413 | 0.49% | 2,289,996 |
| 2019-06-20 | 2019-06-18 | 11.783 | 197,704 | -1,357 | 0.48% | 2,329,596 |
| 2019-06-19 | 2019-06-17 | 11.874 | 199,061 | -1,766 | 0.49% | 2,363,629 |
| 2019-06-18 | 2019-06-14 | 11.602 | 200,827 | +25,188 | 0.49% | 2,329,989 |
| 2019-06-14 | 2019-06-12 | 10.786 | 175,639 | -883 | 0.43% | 1,894,479 |
| 2019-06-12 | 2019-06-10 | 11.602 | 176,522 | +2,648 | 0.43% | 2,048,003 |
| 2019-06-10 | 2019-06-05 | 11.874 | 173,874 | +14,563 | 0.42% | 2,064,561 |
| 2019-06-04 | 2019-05-31 | 10.786 | 159,311 | -3,972 | 0.39% | 1,718,361 |
| 2019-05-29 | 2019-05-27 | 10.333 | 163,283 | -1,765 | 0.40% | 1,687,204 |
| 2019-05-09 | 2019-05-07 | 11.149 | 165,048 | -882 | 0.40% | 1,840,082 |
| 2019-04-23 | 2019-04-17 | 10.967 | 165,930 | -883 | 0.40% | 1,819,835 |
| 2019-04-09 | 2019-04-04 | 11.693 | 166,813 | +441 | 0.41% | 1,950,479 |
| 2019-04-01 | 2019-03-28 | 11.149 | 166,372 | -1,324 | 0.41% | 1,854,843 |
| 2019-03-29 | 2019-03-27 | 11.149 | 167,696 | +4,413 | 0.41% | 1,869,604 |
| 2019-03-28 | 2019-03-26 | 11.330 | 163,283 | -6,178 | 0.40% | 1,850,004 |
| 2019-03-27 | 2019-03-25 | 10.333 | 169,461 | -21,624 | 0.41% | 1,751,041 |
| 2019-03-26 | 2019-03-22 | 10.061 | 191,085 | -17,652 | 0.47% | 1,922,522 |
| 2019-03-21 | 2019-03-19 | 10.061 | 208,737 | -11,033 | 0.51% | 2,100,120 |
| 2019-03-18 | 2019-03-14 | 10.061 | 219,770 | -441 | 0.54% | 2,211,124 |
| 2019-03-14 | 2019-03-12 | 9.517 | 220,211 | +4,413 | 0.54% | 2,095,801 |
| 2019-03-05 | 2019-03-01 | 10.152 | 215,798 | -441 | 0.53% | 2,190,722 |
| 2019-02-26 | 2019-02-22 | 9.789 | 216,239 | -1,324 | 0.53% | 2,116,799 |
| 2019-02-25 | 2019-02-21 | 9.880 | 217,563 | -3,530 | 0.53% | 2,149,480 |
| 2019-02-22 | 2019-02-20 | 9.789 | 221,093 | +4,413 | 0.54% | 2,164,315 |
| 2019-02-21 | 2019-02-19 | 9.970 | 216,680 | -3,531 | 0.53% | 2,160,396 |
| 2019-02-20 | 2019-02-18 | 9.880 | 220,211 | -3,530 | 0.54% | 2,175,641 |
| 2019-02-19 | 2019-02-15 | 10.242 | 223,741 | -883 | 0.55% | 2,291,637 |
| 2019-02-14 | 2019-02-12 | 10.152 | 224,624 | +441 | 0.55% | 2,280,321 |
| 2019-02-12 | 2019-02-08 | 9.970 | 224,183 | -441 | 0.55% | 2,235,204 |
| 2019-02-11 | 2019-02-04 | 9.608 | 224,624 | -2,206 | 0.55% | 2,158,161 |
| 2019-01-31 | 2019-01-29 | 9.789 | 226,830 | -7,503 | 0.55% | 2,220,476 |
| 2019-01-30 | 2019-01-28 | 9.517 | 234,333 | -13,239 | 0.57% | 2,230,204 |
| 2019-01-28 | 2019-01-24 | 9.517 | 247,572 | -7,943 | 0.60% | 2,356,202 |
| 2019-01-25 | 2019-01-23 | 9.155 | 255,515 | -7,502 | 0.62% | 2,339,158 |
| 2019-01-22 | 2019-01-18 | 8.973 | 263,017 | -4,413 | 0.64% | 2,360,156 |
| 2019-01-18 | 2019-01-16 | 8.158 | 267,430 | -2,207 | 0.65% | 2,181,596 |
| 2019-01-17 | 2019-01-15 | 7.704 | 269,637 | -2,206 | 0.66% | 2,077,400 |
| 2019-01-16 | 2019-01-14 | 7.523 | 271,843 | +2,206 | 0.66% | 2,045,116 |
| 2019-01-14 | 2019-01-10 | 7.704 | 269,637 | -2,648 | 0.66% | 2,077,400 |
| 2019-01-08 | 2019-01-04 | 7.886 | 272,285 | -882 | 0.66% | 2,147,162 |
| 2019-01-07 | 2019-01-03 | 6.798 | 273,167 | +2,206 | 0.67% | 1,856,997 |
| 2019-01-04 | 2019-01-02 | 6.979 | 270,961 | +5,737 | 0.66% | 1,891,121 |
| 2018-12-11 | 2018-12-07 | 8.520 | 265,224 | -883 | 0.65% | 2,259,761 |
| 2018-12-10 | 2018-12-06 | 8.883 | 266,107 | -7,943 | 0.65% | 2,363,764 |
| 2018-12-05 | 2018-12-03 | 8.067 | 274,050 | +2,648 | 0.67% | 2,210,760 |
| 2018-12-04 | 2018-11-30 | 8.430 | 271,402 | -1,765 | 0.66% | 2,287,799 |
| 2018-11-30 | 2018-11-28 | 8.701 | 273,167 | -2,207 | 0.67% | 2,376,957 |
| 2018-11-12 | 2018-11-08 | 7.614 | 275,374 | +1,324 | 0.67% | 2,096,641 |
| 2018-11-05 | 2018-11-01 | 7.614 | 274,050 | -2,207 | 0.67% | 2,086,560 |
| 2018-11-02 | 2018-10-31 | 7.342 | 276,257 | -34,421 | 0.67% | 2,028,244 |
| 2018-10-23 | 2018-10-19 | 7.976 | 310,678 | +1,324 | 0.76% | 2,478,078 |
| 2018-10-19 | 2018-10-16 | 8.158 | 309,354 | -6,620 | 0.75% | 2,523,597 |
| 2018-10-15 | 2018-10-11 | 7.433 | 315,974 | -33,098 | 0.77% | 2,348,481 |
| 2018-10-10 | 2018-10-08 | 7.433 | 349,072 | +4,413 | 0.85% | 2,594,482 |
| 2018-10-09 | 2018-10-05 | 7.614 | 344,659 | +7,502 | 0.84% | 2,624,162 |
| 2018-10-08 | 2018-10-04 | 7.976 | 337,157 | +442 | 0.82% | 2,689,284 |
| 2018-10-05 | 2018-10-03 | 8.158 | 336,715 | -883 | 0.82% | 2,746,798 |
| 2018-10-03 | 2018-09-28 | 7.886 | 337,598 | +883 | 0.82% | 2,662,201 |
| 2018-10-02 | 2018-09-27 | 8.158 | 336,715 | -6,178 | 0.82% | 2,746,798 |
| 2018-09-26 | 2018-09-21 | 8.339 | 342,893 | -4,414 | 0.84% | 2,859,356 |
| 2018-09-19 | 2018-09-17 | 7.433 | 347,307 | -3,089 | 0.85% | 2,581,364 |
| 2018-09-11 | 2018-09-07 | 6.979 | 350,396 | +1,324 | 0.85% | 2,445,522 |
| 2018-09-07 | 2018-09-05 | 6.889 | 349,072 | +1,324 | 0.85% | 2,404,642 |
| 2018-09-04 | 2018-08-31 | 7.342 | 347,748 | +1,765 | 0.85% | 2,553,121 |
| 2018-08-21 | 2018-08-17 | 7.614 | 345,983 | -882 | 0.84% | 2,634,243 |
| 2018-08-16 | 2018-08-14 | 8.067 | 346,865 | +2,206 | 0.85% | 2,798,158 |
| 2018-08-08 | 2018-08-06 | 7.614 | 344,659 | +3,089 | 0.84% | 2,624,162 |
| 2018-08-03 | 2018-08-01 | 7.433 | 341,570 | +442 | 0.83% | 2,538,723 |
| 2018-07-31 | 2018-07-27 | 7.433 | 341,128 | +441 | 0.83% | 2,535,438 |
| 2018-07-27 | 2018-07-25 | 7.251 | 340,687 | -2,206 | 0.83% | 2,470,400 |
| 2018-07-26 | 2018-07-24 | 6.889 | 342,893 | +6,619 | 0.84% | 2,362,077 |
| 2018-07-24 | 2018-07-20 | 7.342 | 336,274 | -11,474 | 0.82% | 2,468,881 |
| 2018-07-23 | 2018-07-19 | 7.704 | 347,748 | +6,620 | 0.85% | 2,679,201 |
| 2018-07-16 | 2018-07-12 | 8.158 | 341,128 | -1,324 | 0.83% | 2,782,798 |
| 2018-07-13 | 2018-07-11 | 8.248 | 342,452 | +6,619 | 0.83% | 2,824,639 |
| 2018-07-09 | 2018-07-05 | 8.339 | 335,833 | -1,324 | 0.82% | 2,800,483 |
| 2018-07-03 | 2018-06-28 | 8.792 | 337,157 | +5,737 | 0.82% | 2,964,324 |
| 2018-06-29 | 2018-06-27 | 8.701 | 331,420 | -5,737 | 0.81% | 2,883,844 |
| 2018-06-26 | 2018-06-22 | 8.973 | 337,157 | +6,620 | 0.82% | 3,025,444 |
| 2018-06-25 | 2018-06-21 | 8.973 | 330,537 | +6,178 | 0.81% | 2,966,040 |
| 2018-06-21 | 2018-06-19 | 8.792 | 324,359 | +1,324 | 0.79% | 2,851,803 |
| 2018-06-20 | 2018-06-15 | 9.064 | 323,035 | +2,207 | 0.79% | 2,928,002 |
| 2018-06-19 | 2018-06-14 | 9.245 | 320,828 | -19,859 | 0.78% | 2,966,158 |
| 2018-06-14 | 2018-06-12 | 10.061 | 340,687 | +4,413 | 0.83% | 3,427,680 |
| 2018-06-13 | 2018-06-11 | 10.061 | 336,274 | -12,356 | 0.82% | 3,383,281 |
| 2018-06-12 | 2018-06-08 | 9.880 | 348,630 | +7,943 | 0.85% | 3,444,396 |
| 2018-06-11 | 2018-06-07 | 9.880 | 340,687 | -1,765 | 0.83% | 3,365,920 |
| 2018-06-08 | 2018-06-06 | 10.605 | 342,452 | -1,765 | 0.83% | 3,631,678 |
| 2018-06-07 | 2018-06-05 | 8.883 | 344,217 | -1,766 | 0.84% | 3,057,597 |
| 2018-06-06 | 2018-06-04 | 8.701 | 345,983 | -441 | 0.84% | 3,010,563 |
| 2018-05-29 | 2018-05-25 | 8.883 | 346,424 | -6,619 | 0.84% | 3,077,201 |
| 2018-05-28 | 2018-05-24 | 8.792 | 353,043 | -9,268 | 0.86% | 3,103,996 |
| 2018-05-25 | 2018-05-23 | 8.339 | 362,311 | -3,972 | 0.88% | 3,021,281 |
| 2018-05-18 | 2018-05-16 | 8.158 | 366,283 | -441 | 0.89% | 2,988,003 |
| 2018-05-17 | 2018-05-15 | 8.430 | 366,724 | -4,413 | 0.89% | 3,091,321 |
| 2018-05-16 | 2018-05-14 | 8.792 | 371,137 | -5,296 | 0.90% | 3,263,080 |
| 2018-05-15 | 2018-05-11 | 8.973 | 376,433 | -2,647 | 0.92% | 3,377,884 |
| 2018-05-14 | 2018-05-10 | 8.973 | 379,080 | -442 | 0.92% | 3,401,636 |
| 2018-05-11 | 2018-05-09 | 9.064 | 379,522 | -3,089 | 0.92% | 3,440,002 |
| 2018-05-09 | 2018-05-07 | 9.336 | 382,611 | +7,502 | 0.93% | 3,572,041 |
| 2018-05-08 | 2018-05-04 | 9.245 | 375,109 | -8,384 | 0.91% | 3,468,003 |
| 2018-05-07 | 2018-05-03 | 9.155 | 383,493 | -3,972 | 0.93% | 3,510,756 |
| 2018-05-04 | 2018-05-02 | 8.883 | 387,465 | +2,206 | 0.94% | 3,441,758 |
| 2018-05-02 | 2018-04-27 | 8.611 | 385,259 | +3,972 | 0.94% | 3,317,403 |
| 2018-04-27 | 2018-04-25 | 8.883 | 381,287 | +1,765 | 0.93% | 3,386,880 |
| 2018-04-24 | 2018-04-20 | 8.973 | 379,522 | -3,530 | 0.92% | 3,405,602 |
| 2018-04-19 | 2018-04-17 | 8.883 | 383,052 | -441 | 0.93% | 3,402,558 |
| 2018-04-18 | 2018-04-16 | 8.973 | 383,493 | +11,915 | 0.93% | 3,441,236 |
| 2018-04-17 | 2018-04-13 | 9.245 | 371,578 | -2,207 | 0.91% | 3,435,358 |
| 2018-04-16 | 2018-04-12 | 9.427 | 373,785 | +13,681 | 0.91% | 3,523,522 |
| 2018-04-13 | 2018-04-11 | 9.517 | 360,104 | -19,859 | 0.88% | 3,427,197 |
| 2018-04-12 | 2018-04-10 | 8.611 | 379,963 | -17,652 | 0.93% | 3,271,800 |
| 2018-04-11 | 2018-04-09 | 8.520 | 397,615 | -11,474 | 0.97% | 3,387,758 |
| 2018-04-03 | 2018-03-28 | 8.611 | 409,089 | +441 | 1.00% | 3,522,599 |
| 2018-03-29 | 2018-03-27 | 8.430 | 408,648 | -441 | 1.00% | 3,444,721 |
| 2018-03-28 | 2018-03-26 | 8.611 | 409,089 | +7,061 | 1.00% | 3,522,599 |
| 2018-03-27 | 2018-03-23 | 8.792 | 402,028 | -1,324 | 0.98% | 3,534,678 |
| 2018-03-26 | 2018-03-22 | 9.245 | 403,352 | +19,859 | 0.98% | 3,729,118 |
| 2018-03-23 | 2018-03-21 | 9.245 | 383,493 | -883 | 0.93% | 3,545,516 |
| 2018-03-22 | 2018-03-20 | 9.336 | 384,376 | +26,478 | 0.94% | 3,588,519 |
| 2018-03-21 | 2018-03-19 | 10.242 | 357,898 | -882 | 0.87% | 3,665,722 |
| 2018-03-20 | 2018-03-16 | 10.152 | 358,780 | +20,300 | 0.87% | 3,642,236 |
| 2018-03-19 | 2018-03-15 | 9.880 | 338,480 | +50,750 | 0.82% | 3,344,116 |
| 2018-03-16 | 2018-03-14 | 12.236 | 287,730 | -38,835 | 0.70% | 3,520,795 |
| 2018-03-15 | 2018-03-13 | 12.418 | 326,565 | +119,152 | 0.80% | 4,055,197 |
| 2018-03-14 | 2018-03-12 | 11.965 | 207,413 | +17,652 | 0.51% | 2,481,599 |
| 2018-03-13 | 2018-03-09 | 11.421 | 189,761 | +21,183 | 0.46% | 2,167,201 |
| 2018-03-12 | 2018-03-08 | 11.149 | 168,578 | +12,798 | 0.41% | 1,879,437 |
| 2018-03-09 | 2018-03-07 | 10.967 | 155,780 | +6,619 | 0.38% | 1,708,515 |
| 2018-03-08 | 2018-03-06 | 10.786 | 149,161 | +5,296 | 0.36% | 1,608,881 |
| 2018-03-07 | 2018-03-05 | 10.424 | 143,865 | -18,976 | 0.35% | 1,499,598 |
| 2018-03-06 | 2018-03-02 | 10.514 | 162,841 | +882 | 0.40% | 1,712,157 |
| 2018-03-05 | 2018-03-01 | 10.696 | 161,959 | -11,474 | 0.39% | 1,732,243 |
| 2018-03-02 | 2018-02-28 | 10.061 | 173,433 | -15,445 | 0.42% | 1,744,924 |
| 2018-03-01 | 2018-02-27 | 8.792 | 188,878 | +45,013 | 0.46% | 1,660,638 |
| 2018-02-28 | 2018-02-26 | 8.973 | 143,865 | +32,656 | 0.35% | 1,290,958 |
| 2018-02-26 | 2018-02-22 | 6.979 | 111,209 | +38,394 | 0.27% | 776,162 |
| 2018-02-23 | 2018-02-21 | 7.433 | 72,815 | -7,061 | 0.18% | 541,198 |
| 2018-02-22 | 2018-02-20 | 6.798 | 79,876 | +1,324 | 0.19% | 542,999 |
| 2018-02-21 | 2018-02-15 | 7.251 | 78,552 | +12,798 | 0.19% | 569,599 |
| 2018-02-20 | 2018-02-13 | 7.342 | 65,754 | 0.16% | 482,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy