History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 2,220,047 | +0 | 0.07% | 8,125,372 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,220,047 | +0 | 0.07% | 8,236,374 |
| 2025-10-10 | 2025-10-08 | 3.650 | 2,220,047 | -16,000 | 0.07% | 8,103,172 |
| 2025-10-09 | 2025-10-06 | 3.600 | 2,236,047 | +477,147 | 0.08% | 8,049,769 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,758,900 | -136,000 | 0.06% | 5,171,166 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,894,900 | -8,000 | 0.06% | 5,305,720 |
| 2025-10-03 | 2025-09-30 | 2.690 | 1,902,900 | +8,000 | 0.06% | 5,118,801 |
| 2025-10-02 | 2025-09-29 | 2.540 | 1,894,900 | -12,000 | 0.06% | 4,813,046 |
| 2025-09-30 | 2025-09-26 | 2.790 | 1,906,900 | +100,000 | 0.06% | 5,320,251 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,806,900 | -76,000 | 0.06% | 5,023,182 |
| 2025-09-26 | 2025-09-24 | 2.750 | 1,882,900 | +40,000 | 0.06% | 5,177,975 |
| 2025-09-25 | 2025-09-23 | 2.570 | 1,842,900 | -15,459 | 0.06% | 4,736,253 |
| 2025-09-24 | 2025-09-22 | 2.490 | 1,858,359 | -224,641 | 0.06% | 4,627,314 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,083,000 | +436,000 | 0.07% | 5,186,670 |
| 2025-09-22 | 2025-09-18 | 2.370 | 1,647,000 | -48,000 | 0.06% | 3,903,390 |
| 2025-09-19 | 2025-09-17 | 2.420 | 1,695,000 | +11,000 | 0.06% | 4,101,900 |
| 2025-09-18 | 2025-09-16 | 2.370 | 1,684,000 | -4,000 | 0.06% | 3,991,080 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1,688,000 | -148,000 | 0.06% | 3,882,400 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,836,000 | -4,000 | 0.06% | 4,553,280 |
| 2025-09-15 | 2025-09-11 | 2.550 | 1,840,000 | -68,000 | 0.06% | 4,692,000 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,908,000 | -32,000 | 0.06% | 4,502,880 |
| 2025-09-11 | 2025-09-09 | 2.320 | 1,940,000 | -4,000 | 0.07% | 4,500,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,944,000 | -72,000 | 0.07% | 4,548,960 |
| 2025-09-09 | 2025-09-05 | 2.280 | 2,016,000 | -8,000 | 0.07% | 4,596,480 |
| 2025-09-08 | 2025-09-04 | 2.260 | 2,024,000 | +8,000 | 0.07% | 4,574,240 |
| 2025-09-01 | 2025-08-28 | 2.160 | 2,016,000 | -32,000 | 0.07% | 4,354,560 |
| 2025-08-29 | 2025-08-27 | 2.190 | 2,048,000 | -32,000 | 0.07% | 4,485,120 |
| 2025-08-26 | 2025-08-22 | 2.290 | 2,080,000 | -32,000 | 0.07% | 4,763,200 |
| 2025-08-19 | 2025-08-15 | 116.800 | 2,112,000 | +2,079,000 | 0.07% | 246,681,600 |
| 2025-08-18 | 2025-08-14 | 114.720 | 33,000 | -500 | 0.07% | 3,785,760 |
| 2025-08-13 | 2025-08-11 | 111.600 | 33,500 | -500 | 0.07% | 3,738,600 |
| 2025-08-08 | 2025-08-06 | 112.800 | 34,000 | -500 | 0.07% | 3,835,200 |
| 2025-08-06 | 2025-08-04 | 107.200 | 34,500 | -500 | 0.07% | 3,698,400 |
| 2025-08-05 | 2025-08-01 | 110.080 | 35,000 | -500 | 0.08% | 3,852,800 |
| 2025-07-29 | 2025-07-25 | 90.400 | 35,500 | -1,000 | 0.08% | 3,209,200 |
| 2025-07-11 | 2025-07-09 | 84.960 | 36,500 | -500 | 0.08% | 3,101,040 |
| 2025-06-18 | 2025-06-16 | 84.160 | 37,000 | -500 | 0.08% | 3,113,920 |
| 2025-06-12 | 2025-06-10 | 89.920 | 37,500 | -500 | 0.08% | 3,372,000 |
| 2025-06-09 | 2025-06-05 | 90.880 | 38,000 | -500 | 0.08% | 3,453,440 |
| 2025-06-06 | 2025-06-04 | 85.920 | 38,500 | -500 | 0.08% | 3,307,920 |
| 2025-06-05 | 2025-06-03 | 85.440 | 39,000 | -1,000 | 0.08% | 3,332,160 |
| 2025-06-03 | 2025-05-30 | 92.320 | 40,000 | -500 | 0.09% | 3,692,800 |
| 2025-06-02 | 2025-05-29 | 85.600 | 40,500 | -1,000 | 0.09% | 3,466,800 |
| 2025-05-30 | 2025-05-28 | 88.960 | 41,500 | -500 | 0.09% | 3,691,840 |
| 2025-05-29 | 2025-05-27 | 88.640 | 42,000 | -2,000 | 0.09% | 3,722,880 |
| 2025-05-27 | 2025-05-23 | 95.200 | 44,000 | -1,500 | 0.09% | 4,188,800 |
| 2025-05-26 | 2025-05-22 | 92.320 | 45,500 | -2,000 | 0.10% | 4,200,560 |
| 2025-05-22 | 2025-05-20 | 96.960 | 47,500 | -1,000 | 0.10% | 4,605,600 |
| 2025-05-21 | 2025-05-19 | 95.840 | 48,500 | +500 | 0.10% | 4,648,240 |
| 2025-05-19 | 2025-05-15 | 98.880 | 48,000 | -500 | 0.10% | 4,746,240 |
| 2025-05-16 | 2025-05-14 | 97.760 | 48,500 | -1,000 | 0.10% | 4,741,360 |
| 2025-05-15 | 2025-05-13 | 99.680 | 49,500 | +500 | 0.11% | 4,934,160 |
| 2025-05-14 | 2025-05-12 | 102.240 | 49,000 | -1,000 | 0.11% | 5,009,760 |
| 2025-05-13 | 2025-05-09 | 117.440 | 50,000 | +500 | 0.11% | 5,872,000 |
| 2025-05-12 | 2025-05-08 | 110.400 | 49,500 | +500 | 0.11% | 5,464,800 |
| 2025-05-07 | 2025-05-02 | 93.120 | 49,000 | -500 | 0.11% | 4,562,880 |
| 2025-05-06 | 2025-04-30 | 94.080 | 49,500 | +500 | 0.11% | 4,656,960 |
| 2025-05-02 | 2025-04-29 | 95.200 | 49,000 | +1,000 | 0.11% | 4,664,800 |
| 2025-04-30 | 2025-04-28 | 94.400 | 48,000 | -500 | 0.10% | 4,531,200 |
| 2025-04-29 | 2025-04-25 | 100.000 | 48,500 | -500 | 0.10% | 4,850,000 |
| 2025-04-28 | 2025-04-24 | 104.800 | 49,000 | -500 | 0.11% | 5,135,200 |
| 2025-04-25 | 2025-04-23 | 108.960 | 49,500 | +1,000 | 0.11% | 5,393,520 |
| 2025-04-24 | 2025-04-22 | 107.360 | 48,500 | -500 | 0.10% | 5,206,960 |
| 2025-04-22 | 2025-04-16 | 110.240 | 49,000 | -1,000 | 0.11% | 5,401,760 |
| 2025-04-17 | 2025-04-15 | 120.480 | 50,000 | -500 | 0.11% | 6,024,000 |
| 2025-04-16 | 2025-04-14 | 116.160 | 50,500 | -500 | 0.11% | 5,866,080 |
| 2025-04-15 | 2025-04-11 | 118.080 | 51,000 | -500 | 0.11% | 6,022,080 |
| 2025-04-14 | 2025-04-10 | 106.880 | 51,500 | -500 | 0.11% | 5,504,320 |
| 2025-04-11 | 2025-04-09 | 104.320 | 52,000 | -500 | 0.11% | 5,424,640 |
| 2025-04-10 | 2025-04-08 | 109.600 | 52,500 | -10,537 | 0.11% | 5,754,000 |
| 2025-04-09 | 2025-04-07 | 109.920 | 63,037 | +1,500 | 0.14% | 6,929,027 |
| 2025-04-08 | 2025-04-03 | 108.800 | 61,537 | +1,000 | 0.13% | 6,695,226 |
| 2025-04-07 | 2025-04-02 | 111.040 | 60,537 | -1,000 | 0.13% | 6,722,028 |
| 2025-04-03 | 2025-04-01 | 111.200 | 61,537 | +500 | 0.13% | 6,842,914 |
| 2025-04-02 | 2025-03-31 | 110.560 | 61,037 | -1,000 | 0.13% | 6,748,251 |
| 2025-04-01 | 2025-03-28 | 112.640 | 62,037 | -7,913 | 0.13% | 6,987,848 |
| 2025-03-31 | 2025-03-27 | 112.800 | 69,950 | -1,000 | 0.15% | 7,890,360 |
| 2025-03-28 | 2025-03-26 | 112.800 | 70,950 | -1,000 | 0.15% | 8,003,160 |
| 2025-03-27 | 2025-03-25 | 115.040 | 71,950 | -1,000 | 0.15% | 8,277,128 |
| 2025-03-26 | 2025-03-24 | 116.320 | 72,950 | +15,450 | 0.16% | 8,485,544 |
| 2025-03-25 | 2025-03-21 | 115.200 | 57,500 | -76,500 | 0.12% | 6,624,000 |
| 2025-03-24 | 2025-03-20 | 138.720 | 134,000 | -9,857 | 0.29% | 18,588,480 |
| 2025-03-21 | 2025-03-19 | 128.800 | 143,857 | -7,050 | 0.31% | 18,528,782 |
| 2025-03-20 | 2025-03-18 | 129.600 | 150,907 | -2,500 | 0.32% | 19,557,547 |
| 2025-03-19 | 2025-03-17 | 134.880 | 153,407 | -1,000 | 0.33% | 20,691,536 |
| 2025-03-18 | 2025-03-14 | 131.200 | 154,407 | -2,500 | 0.33% | 20,258,198 |
| 2025-03-17 | 2025-03-13 | 131.360 | 156,907 | +12,907 | 0.34% | 20,611,304 |
| 2025-03-14 | 2025-03-12 | 134.400 | 144,000 | -6,994 | 0.31% | 19,353,600 |
| 2025-03-13 | 2025-03-11 | 147.360 | 150,994 | -500 | 0.32% | 22,250,476 |
| 2025-03-12 | 2025-03-10 | 134.400 | 151,494 | -9,671 | 0.33% | 20,360,794 |
| 2025-03-11 | 2025-03-07 | 144.160 | 161,165 | -500 | 0.35% | 23,233,546 |
| 2025-03-10 | 2025-03-06 | 135.200 | 161,665 | +30,043 | 0.35% | 21,857,108 |
| 2025-03-07 | 2025-03-05 | 136.000 | 131,622 | +13,230 | 0.28% | 17,900,592 |
| 2025-03-05 | 2025-03-03 | 124.960 | 118,392 | +20,157 | 0.25% | 14,794,264 |
| 2025-03-03 | 2025-02-27 | 124.000 | 98,235 | +1,000 | 0.21% | 12,181,140 |
| 2025-02-28 | 2025-02-26 | 105.280 | 97,235 | +24,235 | 0.21% | 10,236,901 |
| 2025-02-27 | 2025-02-25 | 105.600 | 73,000 | +2,500 | 0.16% | 7,708,800 |
| 2025-02-20 | 2025-02-18 | 76.720 | 70,500 | -500 | 0.15% | 5,408,760 |
| 2025-02-19 | 2025-02-17 | 75.920 | 71,000 | -500 | 0.15% | 5,390,320 |
| 2025-02-18 | 2025-02-14 | 77.920 | 71,500 | -500 | 0.15% | 5,571,280 |
| 2025-02-17 | 2025-02-13 | 75.840 | 72,000 | -3,000 | 0.15% | 5,460,480 |
| 2025-02-13 | 2025-02-11 | 79.040 | 75,000 | +65,500 | 0.16% | 5,928,000 |
| 2025-02-12 | 2025-02-10 | 78.640 | 9,500 | -500 | 0.02% | 747,080 |
| 2025-02-11 | 2025-02-07 | 80.960 | 10,000 | +500 | 0.02% | 809,600 |
| 2025-02-07 | 2025-02-05 | 88.000 | 9,500 | +2,500 | 0.02% | 836,000 |
| 2025-02-06 | 2025-02-04 | 80.640 | 7,000 | +500 | 0.02% | 564,480 |
| 2025-02-04 | 2025-01-28 | 77.600 | 6,500 | -71,000 | 0.01% | 504,400 |
| 2025-02-03 | 2025-01-24 | 82.720 | 77,500 | -1,500 | 0.17% | 6,410,800 |
| 2025-01-27 | 2025-01-23 | 82.880 | 79,000 | -2,000 | 0.17% | 6,547,520 |
| 2025-01-24 | 2025-01-22 | 79.520 | 81,000 | -1,500 | 0.17% | 6,441,120 |
| 2025-01-23 | 2025-01-21 | 79.600 | 82,500 | -1,500 | 0.18% | 6,567,000 |
| 2025-01-22 | 2025-01-20 | 79.280 | 84,000 | -1,500 | 0.18% | 6,659,520 |
| 2025-01-21 | 2025-01-17 | 78.240 | 85,500 | -1,500 | 0.18% | 6,689,520 |
| 2025-01-20 | 2025-01-16 | 78.800 | 87,000 | -1,500 | 0.19% | 6,855,600 |
| 2025-01-17 | 2025-01-15 | 77.600 | 88,500 | -1,500 | 0.19% | 6,867,600 |
| 2025-01-16 | 2025-01-14 | 80.000 | 90,000 | -2,000 | 0.19% | 7,200,000 |
| 2025-01-15 | 2025-01-13 | 81.600 | 92,000 | -1,500 | 0.20% | 7,507,200 |
| 2025-01-14 | 2025-01-10 | 83.200 | 93,500 | -2,000 | 0.20% | 7,779,200 |
| 2025-01-13 | 2025-01-09 | 86.880 | 95,500 | -1,500 | 0.21% | 8,297,040 |
| 2025-01-10 | 2025-01-08 | 79.200 | 97,000 | -1,500 | 0.21% | 7,682,400 |
| 2025-01-09 | 2025-01-07 | 79.520 | 98,500 | -1,500 | 0.21% | 7,832,720 |
| 2025-01-08 | 2025-01-06 | 82.880 | 100,000 | -1,500 | 0.22% | 8,288,000 |
| 2025-01-06 | 2025-01-02 | 86.880 | 101,500 | -3,000 | 0.22% | 8,818,320 |
| 2025-01-03 | 2024-12-31 | 81.600 | 104,500 | -3,500 | 0.22% | 8,527,200 |
| 2025-01-02 | 2024-12-27 | 66.240 | 108,000 | -1,000 | 0.23% | 7,153,920 |
| 2024-12-30 | 2024-12-24 | 64.800 | 109,000 | -1,500 | 0.23% | 7,063,200 |
| 2024-12-27 | 2024-12-20 | 65.680 | 110,500 | -500 | 0.24% | 7,257,640 |
| 2024-12-23 | 2024-12-19 | 61.840 | 111,000 | -1,500 | 0.24% | 6,864,240 |
| 2024-12-20 | 2024-12-18 | 42.880 | 112,500 | +500 | 0.24% | 4,824,000 |
| 2024-12-19 | 2024-12-17 | 32.000 | 112,000 | -500 | 0.24% | 3,584,000 |
| 2024-12-09 | 2024-12-05 | 15.040 | 112,500 | -500 | 0.24% | 1,692,000 |
| 2024-12-05 | 2024-12-03 | 16.000 | 113,000 | -500 | 0.24% | 1,808,000 |
| 2024-12-04 | 2024-12-02 | 14.480 | 113,500 | -500 | 0.24% | 1,643,480 |
| 2024-12-03 | 2024-11-29 | 15.920 | 114,000 | -500 | 0.25% | 1,814,880 |
| 2024-12-02 | 2024-11-28 | 16.000 | 114,500 | -500 | 0.25% | 1,832,000 |
| 2024-11-29 | 2024-11-27 | 16.000 | 115,000 | -500 | 0.25% | 1,840,000 |
| 2024-11-28 | 2024-11-26 | 16.560 | 115,500 | -500 | 0.25% | 1,912,680 |
| 2024-11-11 | 2024-11-07 | 14.800 | 116,000 | -1,000 | 0.25% | 1,716,800 |
| 2024-10-17 | 2024-10-15 | 15.600 | 117,000 | -2,500 | 0.25% | 1,825,200 |
| 2024-10-09 | 2024-10-07 | 15.600 | 119,500 | -500 | 0.26% | 1,864,200 |
| 2024-10-08 | 2024-10-04 | 15.600 | 120,000 | -500 | 0.26% | 1,872,000 |
| 2024-09-26 | 2024-09-24 | 15.120 | 120,500 | -500 | 0.26% | 1,821,960 |
| 2024-09-24 | 2024-09-20 | 15.600 | 121,000 | -500 | 0.26% | 1,887,600 |
| 2024-09-17 | 2024-09-13 | 15.600 | 121,500 | -500 | 0.26% | 1,895,400 |
| 2024-09-11 | 2024-09-09 | 16.400 | 122,000 | -500 | 0.26% | 2,000,800 |
| 2024-09-05 | 2024-09-03 | 16.720 | 122,500 | -500 | 0.26% | 2,048,200 |
| 2024-08-29 | 2024-08-27 | 14.160 | 123,000 | -500 | 0.26% | 1,741,680 |
| 2024-08-19 | 2024-08-15 | 15.040 | 123,500 | -1,000 | 0.27% | 1,857,440 |
| 2024-08-16 | 2024-08-14 | 14.960 | 124,500 | -500 | 0.27% | 1,862,520 |
| 2024-07-03 | 2024-06-28 | 11.520 | 125,000 | -500 | 0.27% | 1,440,000 |
| 2024-05-23 | 2024-05-21 | 10.800 | 125,500 | -500 | 0.27% | 1,355,400 |
| 2024-05-17 | 2024-05-14 | 11.920 | 126,000 | +6,500 | 0.27% | 1,501,920 |
| 2024-05-02 | 2024-04-29 | 11.200 | 119,500 | -1,000 | 0.26% | 1,338,400 |
| 2024-04-30 | 2024-04-26 | 10.960 | 120,500 | -500 | 0.26% | 1,320,680 |
| 2024-04-24 | 2024-04-22 | 10.640 | 121,000 | -500 | 0.26% | 1,287,440 |
| 2024-04-22 | 2024-04-18 | 12.400 | 121,500 | -500 | 0.26% | 1,506,600 |
| 2024-04-19 | 2024-04-17 | 13.600 | 122,000 | -500 | 0.26% | 1,659,200 |
| 2024-04-17 | 2024-04-15 | 14.640 | 122,500 | -500 | 0.26% | 1,793,400 |
| 2024-04-16 | 2024-04-12 | 12.160 | 123,000 | +121,500 | 0.26% | 1,495,680 |
| 2024-03-06 | 2024-03-04 | 7.120 | 1,500 | -500 | 0.00% | 10,680 |
| 2024-01-30 | 2024-01-26 | 10.424 | 2,000 | -126,000 | 0.00% | 20,847 |
| 2024-01-29 | 2024-01-25 | 10.424 | 128,000 | +15,026 | 0.28% | 1,334,227 |
| 2024-01-22 | 2024-01-18 | 10.152 | 112,974 | +441 | 0.28% | 1,146,881 |
| 2023-09-21 | 2023-09-19 | 9.517 | 112,533 | -441 | 0.27% | 1,071,004 |
| 2023-08-25 | 2023-08-23 | 9.699 | 112,974 | -441 | 0.28% | 1,095,681 |
| 2023-08-16 | 2023-08-14 | 10.967 | 113,415 | -442 | 0.28% | 1,243,878 |
| 2023-08-09 | 2023-08-07 | 11.965 | 113,857 | -441 | 0.28% | 1,362,246 |
| 2023-07-11 | 2023-07-07 | 12.236 | 114,298 | -441 | 0.28% | 1,398,602 |
| 2023-04-18 | 2023-04-14 | 5.620 | 114,739 | -1,324 | 0.28% | 644,799 |
| 2023-04-13 | 2023-04-11 | 5.801 | 116,063 | -441 | 0.28% | 673,280 |
| 2023-04-12 | 2023-04-06 | 5.438 | 116,504 | -442 | 0.28% | 633,598 |
| 2023-04-06 | 2023-04-03 | 5.710 | 116,946 | -441 | 0.28% | 667,802 |
| 2023-04-03 | 2023-03-30 | 5.620 | 117,387 | -441 | 0.29% | 659,680 |
| 2023-03-31 | 2023-03-29 | 5.529 | 117,828 | -442 | 0.29% | 651,479 |
| 2023-03-30 | 2023-03-28 | 5.529 | 118,270 | -441 | 0.29% | 653,922 |
| 2023-03-21 | 2023-03-17 | 5.348 | 118,711 | -1,324 | 0.29% | 634,841 |
| 2023-02-15 | 2023-02-13 | 5.801 | 120,035 | -6,619 | 0.29% | 696,321 |
| 2023-02-08 | 2023-02-06 | 6.345 | 126,654 | -442 | 0.31% | 803,598 |
| 2023-02-07 | 2023-02-03 | 5.982 | 127,096 | +3,089 | 0.31% | 760,322 |
| 2023-01-19 | 2023-01-17 | 6.617 | 124,007 | -882 | 0.30% | 820,523 |
| 2023-01-18 | 2023-01-16 | 6.617 | 124,889 | -441 | 0.30% | 826,359 |
| 2023-01-17 | 2023-01-13 | 6.526 | 125,330 | -883 | 0.31% | 817,917 |
| 2023-01-06 | 2023-01-04 | 7.161 | 126,213 | -441 | 0.31% | 903,760 |
| 2022-12-30 | 2022-12-28 | 7.523 | 126,654 | -442 | 0.31% | 952,837 |
| 2022-12-28 | 2022-12-22 | 8.158 | 127,096 | -882 | 0.31% | 1,036,803 |
| 2022-10-13 | 2022-10-11 | 8.701 | 127,978 | -883 | 0.31% | 1,113,598 |
| 2022-09-05 | 2022-09-01 | 8.973 | 128,861 | -441 | 0.31% | 1,156,321 |
| 2022-08-30 | 2022-08-26 | 9.789 | 129,302 | -441 | 0.32% | 1,265,758 |
| 2022-08-29 | 2022-08-25 | 11.058 | 129,743 | -442 | 0.32% | 1,434,715 |
| 2022-07-29 | 2022-07-27 | 11.421 | 130,185 | +442 | 0.32% | 1,486,802 |
| 2022-07-25 | 2022-07-21 | 10.514 | 129,743 | -883 | 0.32% | 1,364,155 |
| 2022-07-22 | 2022-07-20 | 12.780 | 130,626 | -883 | 0.32% | 1,669,439 |
| 2022-07-21 | 2022-07-19 | 13.596 | 131,509 | -882 | 0.32% | 1,788,004 |
| 2022-07-20 | 2022-07-18 | 13.777 | 132,391 | -883 | 0.32% | 1,823,996 |
| 2022-07-18 | 2022-07-14 | 14.140 | 133,274 | -441 | 0.32% | 1,884,481 |
| 2022-07-15 | 2022-07-13 | 14.140 | 133,715 | -883 | 0.33% | 1,890,717 |
| 2022-07-12 | 2022-07-08 | 14.321 | 134,598 | -15,004 | 0.33% | 1,927,602 |
| 2022-07-08 | 2022-07-06 | 14.321 | 149,602 | +441 | 0.36% | 2,142,478 |
| 2022-07-07 | 2022-07-05 | 14.321 | 149,161 | +441 | 0.36% | 2,136,162 |
| 2022-07-05 | 2022-06-30 | 14.684 | 148,720 | +1,324 | 0.36% | 2,183,766 |
| 2022-06-30 | 2022-06-28 | 15.862 | 147,396 | -882 | 0.36% | 2,338,006 |
| 2022-06-29 | 2022-06-27 | 15.681 | 148,278 | -442 | 0.36% | 2,325,116 |
| 2022-06-21 | 2022-06-17 | 16.768 | 148,720 | -441 | 0.36% | 2,493,807 |
| 2022-06-15 | 2022-06-13 | 15.409 | 149,161 | -441 | 0.36% | 2,298,402 |
| 2022-06-14 | 2022-06-10 | 16.497 | 149,602 | -441 | 0.36% | 2,467,917 |
| 2022-06-10 | 2022-06-08 | 15.318 | 150,043 | -442 | 0.37% | 2,298,393 |
| 2022-06-09 | 2022-06-07 | 15.046 | 150,485 | -441 | 0.37% | 2,264,243 |
| 2022-06-06 | 2022-06-01 | 16.678 | 150,926 | -441 | 0.37% | 2,517,119 |
| 2022-06-01 | 2022-05-30 | 17.312 | 151,367 | -442 | 0.37% | 2,620,513 |
| 2022-05-16 | 2022-05-12 | 18.853 | 151,809 | -1,324 | 0.37% | 2,862,086 |
| 2022-05-12 | 2022-05-10 | 18.763 | 153,133 | -441 | 0.37% | 2,873,167 |
| 2022-04-19 | 2022-04-13 | 14.865 | 153,574 | +1,765 | 0.37% | 2,282,881 |
| 2022-04-11 | 2022-04-07 | 17.222 | 151,809 | +1,324 | 0.37% | 2,614,405 |
| 2022-03-03 | 2022-03-01 | 22.207 | 150,485 | -441 | 0.37% | 3,341,805 |
| 2022-03-01 | 2022-02-25 | 23.385 | 150,926 | -230 | 0.37% | 3,529,438 |
| 2021-08-16 | 2021-08-12 | 14.502 | 151,156 | +135,269 | 0.37% | 2,192,134 |
| 2021-04-07 | 2021-03-31 | 21.572 | 15,887 | +1,324 | 0.04% | 342,721 |
| 2021-03-01 | 2021-02-25 | 15.409 | 14,563 | +3,530 | 0.04% | 224,399 |
| 2021-02-17 | 2021-02-11 | 15.953 | 11,033 | +9,268 | 0.03% | 176,006 |
| 2020-11-18 | 2020-11-16 | 10.605 | 1,765 | -883 | 0.00% | 18,718 |
| 2020-11-12 | 2020-11-10 | 10.877 | 2,648 | +883 | 0.01% | 28,802 |
| 2020-11-06 | 2020-11-04 | 11.602 | 1,765 | -442 | 0.00% | 20,477 |
| 2020-11-05 | 2020-11-03 | 13.324 | 2,207 | +442 | 0.01% | 29,406 |
| 2020-07-14 | 2020-07-10 | 9.336 | 1,765 | -442 | 0.00% | 16,478 |
| 2020-07-13 | 2020-07-09 | 9.245 | 2,207 | -441 | 0.01% | 20,404 |
| 2020-07-10 | 2020-07-08 | 9.245 | 2,648 | -441 | 0.01% | 24,482 |
| 2020-06-23 | 2020-06-19 | 9.608 | 3,089 | -1,324 | 0.01% | 29,679 |
| 2020-06-05 | 2020-06-03 | 7.704 | 4,413 | -441 | 0.01% | 34,000 |
| 2020-06-03 | 2020-06-01 | 9.064 | 4,854 | -442 | 0.01% | 43,997 |
| 2020-04-21 | 2020-04-17 | 8.883 | 5,296 | -3,530 | 0.01% | 47,043 |
| 2020-03-18 | 2020-03-16 | 9.608 | 8,826 | -4,413 | 0.02% | 84,799 |
| 2020-02-03 | 2020-01-30 | 10.786 | 13,239 | -1,324 | 0.03% | 142,799 |
| 2020-01-14 | 2020-01-10 | 11.693 | 14,563 | -1,324 | 0.04% | 170,279 |
| 2020-01-03 | 2019-12-31 | 13.505 | 15,887 | +1,324 | 0.04% | 214,561 |
| 2019-10-08 | 2019-10-03 | 14.231 | 14,563 | +1,324 | 0.04% | 207,239 |
| 2019-09-24 | 2019-09-20 | 14.774 | 13,239 | +3,089 | 0.03% | 195,598 |
| 2019-09-23 | 2019-09-19 | 14.774 | 10,150 | +1,324 | 0.02% | 149,960 |
| 2019-09-16 | 2019-09-12 | 14.774 | 8,826 | +1,324 | 0.02% | 130,399 |
| 2019-09-03 | 2019-08-30 | 15.409 | 7,502 | -1,324 | 0.02% | 115,597 |
| 2019-08-08 | 2019-08-06 | 12.236 | 8,826 | -5,296 | 0.02% | 107,999 |
| 2019-07-03 | 2019-06-28 | 12.327 | 14,122 | -17,652 | 0.03% | 174,083 |
| 2019-07-02 | 2019-06-27 | 12.327 | 31,774 | -3,089 | 0.08% | 391,681 |
| 2019-06-28 | 2019-06-26 | 12.236 | 34,863 | -883 | 0.08% | 426,599 |
| 2019-06-19 | 2019-06-17 | 11.874 | 35,746 | -882 | 0.09% | 424,444 |
| 2019-06-18 | 2019-06-14 | 11.602 | 36,628 | -442 | 0.09% | 424,957 |
| 2019-06-10 | 2019-06-05 | 11.874 | 37,070 | -4,413 | 0.09% | 440,165 |
| 2019-05-21 | 2019-05-17 | 10.696 | 41,483 | +1,766 | 0.10% | 443,684 |
| 2019-05-14 | 2019-05-09 | 10.605 | 39,717 | -442 | 0.10% | 421,196 |
| 2019-05-09 | 2019-05-07 | 11.149 | 40,159 | -4,413 | 0.10% | 447,723 |
| 2019-05-03 | 2019-04-30 | 11.058 | 44,572 | +15,887 | 0.11% | 492,883 |
| 2019-04-16 | 2019-04-12 | 11.058 | 28,685 | +442 | 0.07% | 317,202 |
| 2019-04-12 | 2019-04-10 | 11.330 | 28,243 | -442 | 0.07% | 319,995 |
| 2019-03-29 | 2019-03-27 | 11.149 | 28,685 | +1,765 | 0.07% | 319,802 |
| 2019-03-25 | 2019-03-21 | 10.061 | 26,920 | -882 | 0.07% | 270,844 |
| 2019-03-20 | 2019-03-18 | 9.789 | 27,802 | -883 | 0.07% | 272,158 |
| 2019-03-13 | 2019-03-11 | 9.880 | 28,685 | +4,413 | 0.07% | 283,402 |
| 2019-03-05 | 2019-03-01 | 10.152 | 24,272 | -441 | 0.06% | 246,403 |
| 2019-02-20 | 2019-02-18 | 9.880 | 24,713 | +4,413 | 0.06% | 244,160 |
| 2019-02-19 | 2019-02-15 | 10.242 | 20,300 | +883 | 0.05% | 207,920 |
| 2019-02-14 | 2019-02-12 | 10.152 | 19,417 | +5,737 | 0.05% | 197,116 |
| 2019-01-31 | 2019-01-29 | 9.789 | 13,680 | -1,766 | 0.03% | 133,916 |
| 2019-01-22 | 2019-01-18 | 8.973 | 15,446 | -3,089 | 0.04% | 138,603 |
| 2019-01-18 | 2019-01-16 | 8.158 | 18,535 | -2,206 | 0.05% | 151,202 |
| 2019-01-14 | 2019-01-10 | 7.704 | 20,741 | -442 | 0.05% | 159,798 |
| 2019-01-09 | 2019-01-07 | 7.433 | 21,183 | +883 | 0.05% | 157,443 |
| 2019-01-03 | 2018-12-31 | 7.251 | 20,300 | +3,089 | 0.05% | 147,200 |
| 2018-12-10 | 2018-12-06 | 8.883 | 17,211 | -882 | 0.04% | 152,881 |
| 2018-12-07 | 2018-12-05 | 8.611 | 18,093 | -883 | 0.04% | 155,796 |
| 2018-11-30 | 2018-11-28 | 8.701 | 18,976 | +1,765 | 0.05% | 165,119 |
| 2018-11-27 | 2018-11-23 | 7.614 | 17,211 | -882 | 0.04% | 131,041 |
| 2018-10-15 | 2018-10-11 | 7.433 | 18,093 | -2,207 | 0.04% | 134,476 |
| 2018-10-04 | 2018-10-02 | 7.976 | 20,300 | +2,207 | 0.05% | 161,920 |
| 2018-10-02 | 2018-09-27 | 8.158 | 18,093 | -1,766 | 0.04% | 147,596 |
| 2018-09-28 | 2018-09-26 | 8.158 | 19,859 | +442 | 0.05% | 162,002 |
| 2018-09-27 | 2018-09-24 | 7.704 | 19,417 | +1,324 | 0.05% | 149,597 |
| 2018-09-26 | 2018-09-21 | 8.339 | 18,093 | -2,207 | 0.04% | 150,876 |
| 2018-09-18 | 2018-09-14 | 7.070 | 20,300 | -2,648 | 0.05% | 143,520 |
| 2018-09-05 | 2018-09-03 | 7.070 | 22,948 | +3,089 | 0.06% | 162,241 |
| 2018-08-13 | 2018-08-09 | 8.158 | 19,859 | -3,089 | 0.05% | 162,002 |
| 2018-07-27 | 2018-07-25 | 7.251 | 22,948 | +3,089 | 0.06% | 166,401 |
| 2018-07-05 | 2018-07-03 | 8.248 | 19,859 | +1,324 | 0.05% | 163,803 |
| 2018-06-28 | 2018-06-26 | 8.883 | 18,535 | -11,032 | 0.05% | 164,642 |
| 2018-06-27 | 2018-06-25 | 8.973 | 29,567 | -883 | 0.07% | 265,316 |
| 2018-06-26 | 2018-06-22 | 8.973 | 30,450 | -3,972 | 0.07% | 273,240 |
| 2018-06-25 | 2018-06-21 | 8.973 | 34,422 | -4,413 | 0.08% | 308,882 |
| 2018-06-20 | 2018-06-15 | 9.064 | 38,835 | +1,324 | 0.09% | 352,002 |
| 2018-06-19 | 2018-06-14 | 9.245 | 37,511 | +883 | 0.09% | 346,801 |
| 2018-06-12 | 2018-06-08 | 9.880 | 36,628 | +882 | 0.09% | 361,877 |
| 2018-06-11 | 2018-06-07 | 9.880 | 35,746 | -1,765 | 0.09% | 353,163 |
| 2018-06-04 | 2018-05-31 | 8.701 | 37,511 | +1,324 | 0.09% | 326,401 |
| 2018-05-31 | 2018-05-29 | 8.973 | 36,187 | +441 | 0.09% | 324,720 |
| 2018-05-30 | 2018-05-28 | 8.883 | 35,746 | +2,648 | 0.09% | 317,523 |
| 2018-04-23 | 2018-04-19 | 8.973 | 33,098 | +441 | 0.08% | 297,002 |
| 2018-04-20 | 2018-04-18 | 8.883 | 32,657 | +442 | 0.08% | 290,084 |
| 2018-04-17 | 2018-04-13 | 9.245 | 32,215 | +882 | 0.08% | 297,838 |
| 2018-04-16 | 2018-04-12 | 9.427 | 31,333 | +3,531 | 0.08% | 295,364 |
| 2018-04-12 | 2018-04-10 | 8.611 | 27,802 | -441 | 0.07% | 239,399 |
| 2018-04-11 | 2018-04-09 | 8.520 | 28,243 | +441 | 0.07% | 240,636 |
| 2018-04-03 | 2018-03-28 | 8.611 | 27,802 | +441 | 0.07% | 239,399 |
| 2018-03-22 | 2018-03-20 | 9.336 | 27,361 | -6,619 | 0.07% | 255,441 |
| 2018-03-21 | 2018-03-19 | 10.242 | 33,980 | -5,737 | 0.08% | 348,036 |
| 2018-03-20 | 2018-03-16 | 10.152 | 39,717 | -6,620 | 0.10% | 403,196 |
| 2018-03-19 | 2018-03-15 | 9.880 | 46,337 | -17,211 | 0.11% | 457,800 |
| 2018-03-15 | 2018-03-13 | 12.418 | 63,548 | +11,474 | 0.15% | 789,122 |
| 2018-03-14 | 2018-03-12 | 11.965 | 52,074 | +26,478 | 0.13% | 623,041 |
| 2018-03-12 | 2018-03-08 | 11.149 | 25,596 | +4,855 | 0.06% | 285,364 |
| 2018-03-09 | 2018-03-07 | 10.967 | 20,741 | -3,972 | 0.05% | 227,477 |
| 2018-03-08 | 2018-03-06 | 10.786 | 24,713 | +4,413 | 0.06% | 266,560 |
| 2018-03-07 | 2018-03-05 | 10.424 | 20,300 | -441 | 0.05% | 211,600 |
| 2018-03-06 | 2018-03-02 | 10.514 | 20,741 | +6,619 | 0.05% | 218,077 |
| 2018-03-05 | 2018-03-01 | 10.696 | 14,122 | -441 | 0.03% | 151,043 |
| 2018-03-02 | 2018-02-28 | 10.061 | 14,563 | +883 | 0.04% | 146,520 |
| 2018-03-01 | 2018-02-27 | 8.792 | 13,680 | -442 | 0.03% | 120,276 |
| 2018-02-28 | 2018-02-26 | 8.973 | 14,122 | -93,998 | 0.03% | 126,722 |
| 2018-02-27 | 2018-02-23 | 8.792 | 108,120 | +94,881 | 0.26% | 950,604 |
| 2018-02-23 | 2018-02-21 | 7.433 | 13,239 | +882 | 0.03% | 98,399 |
| 2018-02-21 | 2018-02-15 | 7.251 | 12,357 | +8,827 | 0.03% | 89,603 |
| 2018-02-20 | 2018-02-13 | 7.342 | 3,530 | 0.01% | 25,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy