History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.660 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 3.650 0 +0
2025-10-09 2025-10-06 3.600 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.540 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.750 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.490 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.420 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.320 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.280 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.160 0 +0
2025-09-04 2025-09-02 2.190 0 +0
2025-09-03 2025-09-01 2.170 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.160 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.290 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.340 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 117.520 0 +0
2025-08-19 2025-08-15 116.800 0 +0
2025-08-18 2025-08-14 114.720 0 +0
2025-08-15 2025-08-13 114.560 0 +0
2025-08-14 2025-08-12 113.440 0 +0
2025-08-13 2025-08-11 111.600 0 +0
2025-08-12 2025-08-08 112.160 0 +0
2025-08-11 2025-08-07 113.120 0 +0
2025-08-08 2025-08-06 112.800 0 +0
2025-08-07 2025-08-05 109.600 0 +0
2025-08-06 2025-08-04 107.200 0 +0
2025-08-05 2025-08-01 110.080 0 +0
2025-08-04 2025-07-31 112.160 0 +0
2025-08-01 2025-07-30 103.680 0 +0
2025-07-31 2025-07-29 92.800 0 +0
2025-07-30 2025-07-28 88.000 0 +0
2025-07-29 2025-07-25 90.400 0 +0
2025-07-28 2025-07-24 89.920 0 +0
2025-07-25 2025-07-23 97.120 0 +0
2025-07-24 2025-07-22 96.800 0 +0
2025-07-23 2025-07-21 96.960 0 +0
2025-07-22 2025-07-18 97.280 0 +0
2025-07-21 2025-07-17 93.600 0 +0
2025-07-18 2025-07-16 96.000 0 +0
2025-07-17 2025-07-15 96.800 0 +0
2025-07-16 2025-07-14 95.200 0 +0
2025-07-15 2025-07-11 91.040 0 +0
2025-07-14 2025-07-10 86.080 0 +0
2025-07-11 2025-07-09 84.960 0 +0
2025-07-10 2025-07-08 88.800 0 +0
2025-07-09 2025-07-07 90.400 0 +0
2025-07-08 2025-07-04 92.000 0 +0
2025-07-07 2025-07-03 92.000 0 +0
2025-07-04 2025-07-02 92.000 0 +0
2025-07-03 2025-06-30 92.000 0 +0
2025-07-02 2025-06-27 92.000 0 +0
2025-06-30 2025-06-26 92.160 0 +0
2025-06-27 2025-06-25 99.200 0 +0
2025-06-26 2025-06-24 88.160 0 +0
2025-06-25 2025-06-23 90.880 0 +0
2025-06-24 2025-06-20 89.120 0 +0
2025-06-23 2025-06-19 86.400 0 +0
2025-06-20 2025-06-18 87.200 0 +0
2025-06-19 2025-06-17 87.520 0 +0
2025-06-18 2025-06-16 84.160 0 +0
2025-06-17 2025-06-13 85.920 0 +0
2025-06-16 2025-06-12 84.160 0 +0
2025-06-13 2025-06-11 87.360 0 +0
2025-06-12 2025-06-10 89.920 0 +0
2025-06-11 2025-06-09 87.200 0 +0
2025-06-10 2025-06-06 89.760 0 +0
2025-06-09 2025-06-05 90.880 0 +0
2025-06-06 2025-06-04 85.920 0 +0
2025-06-05 2025-06-03 85.440 0 +0
2025-06-04 2025-06-02 84.960 0 +0
2025-06-03 2025-05-30 92.320 0 +0
2025-06-02 2025-05-29 85.600 0 +0
2025-05-30 2025-05-28 88.960 0 +0
2025-05-29 2025-05-27 88.640 0 +0
2025-05-28 2025-05-26 88.000 0 +0
2025-05-27 2025-05-23 95.200 0 +0
2025-05-26 2025-05-22 92.320 0 +0
2025-05-23 2025-05-21 88.160 0 +0
2025-05-22 2025-05-20 96.960 0 +0
2025-05-21 2025-05-19 95.840 0 +0
2025-05-20 2025-05-16 98.560 0 +0
2025-05-19 2025-05-15 98.880 0 +0
2025-05-16 2025-05-14 97.760 0 +0
2025-05-15 2025-05-13 99.680 0 +0
2025-05-14 2025-05-12 102.240 0 +0
2025-05-13 2025-05-09 117.440 0 +0
2025-05-12 2025-05-08 110.400 0 +0
2025-05-09 2025-05-07 102.720 0 +0
2025-05-08 2025-05-06 92.960 0 +0
2025-05-07 2025-05-02 93.120 0 +0
2025-05-06 2025-04-30 94.080 0 +0
2025-05-02 2025-04-29 95.200 0 +0
2025-04-30 2025-04-28 94.400 0 +0
2025-04-29 2025-04-25 100.000 0 +0
2025-04-28 2025-04-24 104.800 0 +0
2025-04-25 2025-04-23 108.960 0 +0
2025-04-24 2025-04-22 107.360 0 +0
2025-04-23 2025-04-17 107.840 0 +0
2025-04-22 2025-04-16 110.240 0 +0
2025-04-17 2025-04-15 120.480 0 +0
2025-04-16 2025-04-14 116.160 0 +0
2025-04-15 2025-04-11 118.080 0 +0
2025-04-14 2025-04-10 106.880 0 +0
2025-04-11 2025-04-09 104.320 0 +0
2025-04-10 2025-04-08 109.600 0 +0
2025-04-09 2025-04-07 109.920 0 +0
2025-04-08 2025-04-03 108.800 0 +0
2025-04-07 2025-04-02 111.040 0 +0
2025-04-03 2025-04-01 111.200 0 +0
2025-04-02 2025-03-31 110.560 0 +0
2025-04-01 2025-03-28 112.640 0 +0
2025-03-31 2025-03-27 112.800 0 +0
2025-03-28 2025-03-26 112.800 0 +0
2025-03-27 2025-03-25 115.040 0 +0
2025-03-26 2025-03-24 116.320 0 +0
2025-03-25 2025-03-21 115.200 0 +0
2025-03-24 2025-03-20 138.720 0 +0
2025-03-21 2025-03-19 128.800 0 +0
2025-03-20 2025-03-18 129.600 0 +0
2025-03-19 2025-03-17 134.880 0 +0
2025-03-18 2025-03-14 131.200 0 +0
2025-03-17 2025-03-13 131.360 0 +0
2025-03-14 2025-03-12 134.400 0 +0
2025-03-13 2025-03-11 147.360 0 +0
2025-03-12 2025-03-10 134.400 0 +0
2025-03-11 2025-03-07 144.160 0 +0
2025-03-10 2025-03-06 135.200 0 +0
2025-03-07 2025-03-05 136.000 0 +0
2025-03-06 2025-03-04 130.560 0 +0
2025-03-05 2025-03-03 124.960 0 +0
2025-03-04 2025-02-28 121.600 0 +0
2025-03-03 2025-02-27 124.000 0 +0
2025-02-28 2025-02-26 105.280 0 +0
2025-02-27 2025-02-25 105.600 0 +0
2025-02-26 2025-02-24 109.440 0 +0
2025-02-25 2025-02-21 90.880 0 +0
2025-02-24 2025-02-20 83.680 0 +0
2025-02-21 2025-02-19 78.400 0 +0
2025-02-20 2025-02-18 76.720 0 +0
2025-02-19 2025-02-17 75.920 0 +0
2025-02-18 2025-02-14 77.920 0 +0
2025-02-17 2025-02-13 75.840 0 +0
2025-02-14 2025-02-12 76.000 0 +0
2025-02-13 2025-02-11 79.040 0 +0
2025-02-12 2025-02-10 78.640 0 +0
2025-02-11 2025-02-07 80.960 0 +0
2025-02-10 2025-02-06 84.160 0 +0
2025-02-07 2025-02-05 88.000 0 +0
2025-02-06 2025-02-04 80.640 0 +0
2025-02-05 2025-02-03 77.920 0 +0
2025-02-04 2025-01-28 77.600 0 +0
2025-02-03 2025-01-24 82.720 0 +0
2025-01-27 2025-01-23 82.880 0 +0
2025-01-24 2025-01-22 79.520 0 +0
2025-01-23 2025-01-21 79.600 0 +0
2025-01-22 2025-01-20 79.280 0 +0
2025-01-21 2025-01-17 78.240 0 +0
2025-01-20 2025-01-16 78.800 0 +0
2025-01-17 2025-01-15 77.600 0 +0
2025-01-16 2025-01-14 80.000 0 +0
2025-01-15 2025-01-13 81.600 0 +0
2025-01-14 2025-01-10 83.200 0 +0
2025-01-13 2025-01-09 86.880 0 +0
2025-01-10 2025-01-08 79.200 0 +0
2025-01-09 2025-01-07 79.520 0 +0
2025-01-08 2025-01-06 82.880 0 +0
2025-01-07 2025-01-03 84.800 0 +0
2025-01-06 2025-01-02 86.880 0 +0
2025-01-03 2024-12-31 81.600 0 +0
2025-01-02 2024-12-27 66.240 0 +0
2024-12-30 2024-12-24 64.800 0 +0
2024-12-27 2024-12-20 65.680 0 +0
2024-12-23 2024-12-19 61.840 0 +0
2024-12-20 2024-12-18 42.880 0 +0
2024-12-19 2024-12-17 32.000 0 +0
2024-12-18 2024-12-16 16.160 0 +0
2024-12-17 2024-12-13 16.160 0 +0
2024-12-16 2024-12-12 16.160 0 +0
2024-12-13 2024-12-11 16.160 0 +0
2024-12-12 2024-12-10 16.160 0 +0
2024-12-11 2024-12-09 16.000 0 +0
2024-12-10 2024-12-06 15.600 0 +0
2024-12-09 2024-12-05 15.040 0 +0
2024-12-06 2024-12-04 15.600 0 +0
2024-12-05 2024-12-03 16.000 0 +0
2024-12-04 2024-12-02 14.480 0 +0
2024-12-03 2024-11-29 15.920 0 +0
2024-12-02 2024-11-28 16.000 0 +0
2024-11-29 2024-11-27 16.000 0 +0
2024-11-28 2024-11-26 16.560 0 +0
2024-11-27 2024-11-25 15.920 0 +0
2024-11-26 2024-11-22 15.600 0 +0
2024-11-25 2024-11-21 15.600 0 +0
2024-11-22 2024-11-20 15.600 0 +0
2024-11-21 2024-11-19 15.600 0 +0
2024-11-20 2024-11-18 15.600 0 +0
2024-11-19 2024-11-15 15.600 0 +0
2024-11-18 2024-11-14 14.400 0 +0
2024-11-15 2024-11-13 14.400 0 +0
2024-11-14 2024-11-12 14.400 0 +0
2024-11-13 2024-11-11 14.400 0 +0
2024-11-12 2024-11-08 15.200 0 +0
2024-11-11 2024-11-07 14.800 0 +0
2024-11-08 2024-11-06 15.200 0 +0
2024-11-07 2024-11-05 15.200 0 +0
2024-11-06 2024-11-04 15.600 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 15.680 0 +0
2024-11-01 2024-10-30 15.680 0 +0
2024-10-31 2024-10-29 15.680 0 +0
2024-10-30 2024-10-28 16.720 0 +0
2024-10-29 2024-10-25 18.080 0 +0
2024-10-28 2024-10-24 18.080 0 +0
2024-10-25 2024-10-23 18.080 0 +0
2024-10-24 2024-10-22 18.320 0 +0
2024-10-23 2024-10-21 18.320 0 +0
2024-10-22 2024-10-18 15.680 0 +0
2024-10-21 2024-10-17 15.600 0 +0
2024-10-18 2024-10-16 15.600 0 +0
2024-10-17 2024-10-15 15.600 0 +0
2024-10-16 2024-10-14 15.600 0 +0
2024-10-15 2024-10-10 15.600 0 +0
2024-10-14 2024-10-09 15.600 0 +0
2024-10-10 2024-10-08 15.600 0 +0
2024-10-09 2024-10-07 15.600 0 +0
2024-10-08 2024-10-04 15.600 0 +0
2024-10-07 2024-10-03 15.680 0 +0
2024-10-04 2024-10-02 15.600 0 +0
2024-10-03 2024-09-30 15.600 0 +0
2024-10-02 2024-09-27 15.600 0 +0
2024-09-30 2024-09-26 15.600 0 +0
2024-09-27 2024-09-25 15.120 0 +0
2024-09-26 2024-09-24 15.120 0 +0
2024-09-25 2024-09-23 15.600 0 +0
2024-09-24 2024-09-20 15.600 0 +0
2024-09-23 2024-09-19 15.680 0 +0
2024-09-20 2024-09-17 17.120 0 +0
2024-09-19 2024-09-16 17.120 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 16.800 0 +0
2024-09-13 2024-09-11 16.800 0 +0
2024-09-12 2024-09-10 16.400 0 +0
2024-09-11 2024-09-09 16.400 0 +0
2024-09-10 2024-09-05 16.720 0 +0
2024-09-09 2024-09-04 16.720 0 +0
2024-09-05 2024-09-03 16.720 0 +0
2024-09-04 2024-09-02 14.640 0 +0
2024-09-03 2024-08-30 14.240 0 +0
2024-09-02 2024-08-29 14.240 0 +0
2024-08-30 2024-08-28 14.240 0 +0
2024-08-29 2024-08-27 14.160 0 +0
2024-08-28 2024-08-26 15.120 0 +0
2024-08-27 2024-08-23 15.120 0 +0
2024-08-26 2024-08-22 15.200 0 +0
2024-08-23 2024-08-21 15.200 0 +0
2024-08-22 2024-08-20 15.200 0 +0
2024-08-21 2024-08-19 15.200 0 +0
2024-08-20 2024-08-16 15.200 0 +0
2024-08-19 2024-08-15 15.040 0 +0
2024-08-16 2024-08-14 14.960 0 +0
2024-08-15 2024-08-13 13.200 0 +0
2024-08-14 2024-08-12 12.960 0 +0
2024-08-13 2024-08-09 12.960 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 12.960 0 +0
2024-08-08 2024-08-06 12.960 0 +0
2024-08-07 2024-08-05 12.960 0 +0
2024-08-06 2024-08-02 12.880 0 +0
2024-08-05 2024-08-01 11.920 0 +0
2024-08-02 2024-07-31 11.920 0 +0
2024-08-01 2024-07-30 11.920 0 +0
2024-07-31 2024-07-29 11.920 0 +0
2024-07-30 2024-07-26 11.920 0 +0
2024-07-29 2024-07-25 11.920 0 +0
2024-07-26 2024-07-24 11.920 0 +0
2024-07-25 2024-07-23 11.680 0 +0
2024-07-24 2024-07-22 11.680 0 +0
2024-07-23 2024-07-19 11.680 0 +0
2024-07-22 2024-07-18 11.680 0 +0
2024-07-19 2024-07-17 11.680 0 +0
2024-07-18 2024-07-16 11.680 0 +0
2024-07-17 2024-07-15 11.680 0 +0
2024-07-16 2024-07-12 11.680 0 +0
2024-07-15 2024-07-11 11.600 0 +0
2024-07-12 2024-07-10 11.600 0 +0
2024-07-11 2024-07-09 11.600 0 +0
2024-07-10 2024-07-08 11.600 0 +0
2024-07-09 2024-07-05 11.600 0 +0
2024-07-08 2024-07-04 11.600 0 +0
2024-07-05 2024-07-03 11.600 0 +0
2024-07-04 2024-07-02 11.520 0 +0
2024-07-03 2024-06-28 11.520 0 +0
2024-07-02 2024-06-27 11.200 0 +0
2024-06-28 2024-06-26 11.200 0 +0
2024-06-27 2024-06-25 11.200 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.200 0 +0
2024-06-24 2024-06-20 11.200 0 +0
2024-06-21 2024-06-19 11.280 0 +0
2024-06-20 2024-06-18 11.200 0 +0
2024-06-19 2024-06-17 11.200 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 11.200 0 +0
2024-06-13 2024-06-11 11.200 0 +0
2024-06-12 2024-06-07 11.200 0 +0
2024-06-11 2024-06-06 11.280 0 +0
2024-06-07 2024-06-05 11.280 0 +0
2024-06-06 2024-06-04 11.520 0 +0
2024-06-05 2024-06-03 10.000 0 +0
2024-06-04 2024-05-31 9.600 0 +0
2024-06-03 2024-05-30 10.800 0 +0
2024-05-31 2024-05-29 10.800 0 +0
2024-05-30 2024-05-28 10.800 0 +0
2024-05-29 2024-05-27 10.800 0 +0
2024-05-28 2024-05-24 10.800 0 +0
2024-05-27 2024-05-23 10.800 0 +0
2024-05-24 2024-05-22 10.800 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 10.800 0 +0
2024-05-21 2024-05-17 11.920 0 +0
2024-05-20 2024-05-16 11.920 0 +0
2024-05-17 2024-05-14 11.920 0 +0
2024-05-16 2024-05-13 11.200 0 +0
2024-05-14 2024-05-10 11.200 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.200 0 +0
2024-05-09 2024-05-07 11.200 0 +0
2024-05-08 2024-05-06 11.200 0 +0
2024-05-07 2024-05-03 11.200 0 +0
2024-05-06 2024-05-02 11.200 0 +0
2024-05-03 2024-04-30 11.200 0 +0
2024-05-02 2024-04-29 11.200 0 +0
2024-04-30 2024-04-26 10.960 0 +0
2024-04-29 2024-04-25 10.960 0 +0
2024-04-26 2024-04-24 10.960 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 10.640 0 +0
2024-04-23 2024-04-19 10.640 0 +0
2024-04-22 2024-04-18 12.400 0 +0
2024-04-19 2024-04-17 13.600 0 +0
2024-04-18 2024-04-16 13.920 0 +0
2024-04-17 2024-04-15 14.640 0 +0
2024-04-16 2024-04-12 12.160 0 +0
2024-04-15 2024-04-11 9.360 0 +0
2024-04-12 2024-04-10 8.960 0 +0
2024-04-11 2024-04-09 8.480 0 +0
2024-04-10 2024-04-08 8.000 0 +0
2024-04-09 2024-04-05 7.600 0 +0
2024-04-08 2024-04-03 7.600 0 +0
2024-04-05 2024-04-02 7.600 0 +0
2024-04-03 2024-03-28 7.600 0 +0
2024-04-02 2024-03-27 7.600 0 +0
2024-03-28 2024-03-26 7.600 0 +0
2024-03-27 2024-03-25 7.040 0 +0
2024-03-26 2024-03-22 7.040 0 +0
2024-03-25 2024-03-21 7.040 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 7.040 0 +0
2024-03-20 2024-03-18 7.040 0 +0
2024-03-19 2024-03-15 7.040 0 +0
2024-03-18 2024-03-14 7.040 0 +0
2024-03-15 2024-03-13 7.040 0 +0
2024-03-14 2024-03-12 6.800 0 +0
2024-03-13 2024-03-11 6.800 0 +0
2024-03-12 2024-03-08 6.800 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.120 0 +0
2024-03-07 2024-03-05 7.120 0 +0
2024-03-06 2024-03-04 7.120 0 +0
2024-03-05 2024-03-01 5.440 0 +0
2024-03-04 2024-02-29 6.640 0 +0
2024-03-01 2024-02-28 6.640 0 +0
2024-02-29 2024-02-27 6.640 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.640 0 +0
2024-02-26 2024-02-22 6.640 0 +0
2024-02-23 2024-02-21 6.640 0 +0
2024-02-22 2024-02-20 6.720 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 6.720 0 +0
2024-02-19 2024-02-15 6.720 0 +0
2024-02-16 2024-02-14 6.720 0 +0
2024-02-15 2024-02-09 6.720 0 +0
2024-02-14 2024-02-07 6.640 0 +0
2024-02-08 2024-02-06 6.560 0 +0
2024-02-07 2024-02-05 6.560 0 +0
2024-02-06 2024-02-02 7.520 0 +0
2024-02-05 2024-02-01 7.360 0 +0
2024-02-02 2024-01-31 7.600 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.400 0 +0
2024-01-30 2024-01-26 10.424 0 +0
2024-01-29 2024-01-25 10.424 0 +0
2024-01-26 2024-01-24 10.424 0 +0
2024-01-25 2024-01-23 10.424 0 +0
2024-01-24 2024-01-22 10.152 0 +0
2024-01-23 2024-01-19 10.152 0 +0
2024-01-22 2024-01-18 10.152 0 +0
2024-01-19 2024-01-17 10.061 0 +0
2024-01-18 2024-01-16 10.061 0 +0
2024-01-17 2024-01-15 10.061 0 +0
2024-01-16 2024-01-12 9.970 0 +0
2024-01-15 2024-01-11 9.970 0 +0
2024-01-12 2024-01-10 10.152 0 +0
2024-01-11 2024-01-09 10.152 0 +0
2024-01-10 2024-01-08 9.970 0 +0
2024-01-09 2024-01-05 9.789 0 +0
2024-01-08 2024-01-04 9.789 0 +0
2024-01-05 2024-01-03 9.789 0 +0
2024-01-04 2024-01-02 9.789 0 +0
2024-01-03 2023-12-29 9.789 0 +0
2024-01-02 2023-12-28 9.789 0 +0
2023-12-29 2023-12-27 9.789 0 +0
2023-12-28 2023-12-22 9.789 0 +0
2023-12-27 2023-12-21 9.970 0 +0
2023-12-22 2023-12-20 10.152 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.880 0 +0
2023-12-18 2023-12-14 9.880 0 +0
2023-12-15 2023-12-13 9.880 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.242 0 +0
2023-12-12 2023-12-08 10.242 0 +0
2023-12-11 2023-12-07 10.333 0 +0
2023-12-08 2023-12-06 10.333 0 +0
2023-12-07 2023-12-05 10.877 0 +0
2023-12-06 2023-12-04 11.149 0 +0
2023-12-05 2023-12-01 11.149 0 +0
2023-12-04 2023-11-30 11.149 0 +0
2023-12-01 2023-11-29 11.149 0 +0
2023-11-30 2023-11-28 11.149 0 +0
2023-11-29 2023-11-27 11.149 0 +0
2023-11-28 2023-11-24 11.149 0 +0
2023-11-27 2023-11-23 11.149 0 +0
2023-11-24 2023-11-22 10.605 0 +0
2023-11-23 2023-11-21 10.605 0 +0
2023-11-22 2023-11-20 9.517 0 +0
2023-11-21 2023-11-17 9.517 0 +0
2023-11-20 2023-11-16 9.517 0 +0
2023-11-17 2023-11-15 9.517 0 +0
2023-11-16 2023-11-14 9.517 0 +0
2023-11-15 2023-11-13 9.517 0 +0
2023-11-14 2023-11-10 9.517 0 +0
2023-11-13 2023-11-09 9.517 0 +0
2023-11-10 2023-11-08 9.517 0 +0
2023-11-09 2023-11-07 9.064 0 +0
2023-11-08 2023-11-06 9.064 0 +0
2023-11-07 2023-11-03 9.064 0 +0
2023-11-06 2023-11-02 9.064 0 +0
2023-11-03 2023-11-01 9.064 0 +0
2023-11-02 2023-10-31 9.064 0 +0
2023-11-01 2023-10-30 9.064 0 +0
2023-10-31 2023-10-27 9.064 0 +0
2023-10-30 2023-10-26 9.064 0 +0
2023-10-27 2023-10-25 9.064 0 +0
2023-10-26 2023-10-24 9.064 0 +0
2023-10-25 2023-10-20 9.064 0 +0
2023-10-24 2023-10-19 9.064 0 +0
2023-10-20 2023-10-18 8.973 0 +0
2023-10-19 2023-10-17 8.973 0 +0
2023-10-18 2023-10-16 8.973 0 +0
2023-10-17 2023-10-13 8.973 0 +0
2023-10-16 2023-10-12 8.973 0 +0
2023-10-13 2023-10-11 8.973 0 +0
2023-10-12 2023-10-10 8.973 0 +0
2023-10-11 2023-10-09 8.973 0 +0
2023-10-10 2023-10-06 7.523 0 +0
2023-10-09 2023-10-05 7.523 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.608 0 +0
2023-10-04 2023-09-29 9.880 0 +0
2023-10-03 2023-09-28 9.880 0 +0
2023-09-29 2023-09-27 9.880 0 +0
2023-09-28 2023-09-26 9.880 0 +0
2023-09-27 2023-09-25 9.880 0 +0
2023-09-26 2023-09-22 9.880 0 +0
2023-09-25 2023-09-21 9.789 0 +0
2023-09-22 2023-09-20 9.789 0 +0
2023-09-21 2023-09-19 9.517 0 +0
2023-09-20 2023-09-18 9.517 0 +0
2023-09-19 2023-09-15 9.517 0 +0
2023-09-18 2023-09-14 9.517 0 +0
2023-09-15 2023-09-13 9.517 0 +0
2023-09-14 2023-09-12 9.245 0 +0
2023-09-13 2023-09-11 8.520 0 +0
2023-09-12 2023-09-07 8.339 0 +0
2023-09-11 2023-09-06 8.520 0 +0
2023-09-07 2023-09-05 8.611 0 +0
2023-09-06 2023-09-04 8.611 0 +0
2023-09-05 2023-08-31 8.430 0 +0
2023-09-04 2023-08-30 8.248 0 +0
2023-08-31 2023-08-29 8.248 0 +0
2023-08-30 2023-08-28 9.699 0 +0
2023-08-29 2023-08-25 9.699 0 +0
2023-08-28 2023-08-24 9.699 0 +0
2023-08-25 2023-08-23 9.699 0 +0
2023-08-24 2023-08-22 10.333 0 +0
2023-08-23 2023-08-21 10.333 0 +0
2023-08-22 2023-08-18 10.333 0 +0
2023-08-21 2023-08-17 10.333 0 +0
2023-08-18 2023-08-16 10.333 0 +0
2023-08-17 2023-08-15 10.333 0 +0
2023-08-16 2023-08-14 10.967 0 +0
2023-08-15 2023-08-11 10.877 0 +0
2023-08-14 2023-08-10 10.877 0 +0
2023-08-11 2023-08-09 11.421 0 +0
2023-08-10 2023-08-08 11.421 0 +0
2023-08-09 2023-08-07 11.965 0 +0
2023-08-08 2023-08-04 12.690 0 +0
2023-08-07 2023-08-03 11.058 0 +0
2023-08-04 2023-08-02 11.058 0 +0
2023-08-03 2023-08-01 10.967 0 +0
2023-08-02 2023-07-31 10.967 0 +0
2023-08-01 2023-07-28 11.783 0 +0
2023-07-31 2023-07-27 12.236 0 +0
2023-07-28 2023-07-26 12.236 0 +0
2023-07-27 2023-07-25 11.965 0 +0
2023-07-26 2023-07-24 11.965 0 +0
2023-07-25 2023-07-21 11.965 0 +0
2023-07-24 2023-07-20 11.965 0 +0
2023-07-21 2023-07-19 11.965 0 +0
2023-07-20 2023-07-18 11.874 0 +0
2023-07-19 2023-07-14 11.874 0 +0
2023-07-18 2023-07-13 11.783 0 +0
2023-07-14 2023-07-12 12.055 0 +0
2023-07-13 2023-07-11 12.146 0 +0
2023-07-12 2023-07-10 12.146 0 +0
2023-07-11 2023-07-07 12.236 0 +0
2023-07-10 2023-07-06 12.146 0 +0
2023-07-07 2023-07-05 11.965 0 +0
2023-07-06 2023-07-04 11.874 0 +0
2023-07-05 2023-07-03 12.236 0 +0
2023-07-04 2023-06-30 11.421 0 +0
2023-07-03 2023-06-29 11.421 0 +0
2023-06-30 2023-06-28 11.330 0 +0
2023-06-29 2023-06-27 11.239 0 +0
2023-06-28 2023-06-26 11.239 0 +0
2023-06-27 2023-06-23 12.508 0 +0
2023-06-26 2023-06-21 12.508 0 +0
2023-06-23 2023-06-20 11.693 0 +0
2023-06-21 2023-06-19 12.871 0 +0
2023-06-20 2023-06-16 10.696 0 +0
2023-06-19 2023-06-15 10.696 0 +0
2023-06-16 2023-06-14 11.058 0 +0
2023-06-15 2023-06-13 8.611 0 +0
2023-06-14 2023-06-12 9.064 0 +0
2023-06-13 2023-06-09 8.611 0 +0
2023-06-12 2023-06-08 8.430 0 +0
2023-06-09 2023-06-07 8.158 0 +0
2023-06-08 2023-06-06 8.158 0 +0
2023-06-07 2023-06-05 8.158 0 +0
2023-06-06 2023-06-02 8.883 0 +0
2023-06-05 2023-06-01 9.155 0 +0
2023-06-02 2023-05-31 9.608 0 +0
2023-06-01 2023-05-30 7.976 0 +0
2023-05-31 2023-05-29 7.976 0 +0
2023-05-30 2023-05-25 7.886 0 +0
2023-05-29 2023-05-24 8.339 0 +0
2023-05-25 2023-05-23 8.792 0 +0
2023-05-24 2023-05-22 8.792 0 +0
2023-05-23 2023-05-19 8.792 0 +0
2023-05-22 2023-05-18 8.973 0 +0
2023-05-19 2023-05-17 8.792 0 +0
2023-05-18 2023-05-16 9.064 0 +0
2023-05-17 2023-05-15 9.064 0 +0
2023-05-16 2023-05-12 9.064 0 +0
2023-05-15 2023-05-11 8.883 0 +0
2023-05-12 2023-05-10 8.973 0 +0
2023-05-11 2023-05-09 9.064 0 +0
2023-05-10 2023-05-08 8.973 0 +0
2023-05-09 2023-05-05 7.886 0 +0
2023-05-08 2023-05-04 7.704 0 +0
2023-05-05 2023-05-03 7.795 0 +0
2023-05-04 2023-05-02 8.883 0 +0
2023-05-03 2023-04-28 7.342 0 +0
2023-05-02 2023-04-27 7.251 0 +0
2023-04-28 2023-04-26 7.976 0 +0
2023-04-27 2023-04-25 7.161 0 +0
2023-04-26 2023-04-24 7.161 0 +0
2023-04-25 2023-04-21 6.526 0 +0
2023-04-24 2023-04-20 6.345 0 +0
2023-04-21 2023-04-19 6.345 0 +0
2023-04-20 2023-04-18 6.345 0 +0
2023-04-19 2023-04-17 6.073 0 +0
2023-04-18 2023-04-14 5.620 0 +0
2023-04-17 2023-04-13 5.801 0 +0
2023-04-14 2023-04-12 5.529 0 +0
2023-04-13 2023-04-11 5.801 0 +0
2023-04-12 2023-04-06 5.438 0 +0
2023-04-11 2023-04-04 5.438 0 +0
2023-04-06 2023-04-03 5.710 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.620 0 +0
2023-03-31 2023-03-29 5.529 0 +0
2023-03-30 2023-03-28 5.529 0 +0
2023-03-29 2023-03-27 5.348 0 +0
2023-03-28 2023-03-24 5.620 0 +0
2023-03-27 2023-03-23 5.620 0 +0
2023-03-24 2023-03-22 5.257 0 +0
2023-03-23 2023-03-21 5.257 0 +0
2023-03-22 2023-03-20 5.257 0 +0
2023-03-21 2023-03-17 5.348 0 +0
2023-03-20 2023-03-16 5.257 0 +0
2023-03-17 2023-03-15 4.985 0 +0
2023-03-16 2023-03-14 4.985 0 +0
2023-03-15 2023-03-13 4.895 0 +0
2023-03-14 2023-03-10 4.895 0 +0
2023-03-13 2023-03-09 4.895 0 +0
2023-03-10 2023-03-08 5.257 0 +0
2023-03-09 2023-03-07 5.167 0 +0
2023-03-08 2023-03-06 5.529 0 +0
2023-03-07 2023-03-03 5.529 0 +0
2023-03-06 2023-03-02 5.529 0 +0
2023-03-03 2023-03-01 5.620 0 +0
2023-03-02 2023-02-28 5.801 0 +0
2023-03-01 2023-02-27 5.892 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.801 0 +0
2023-02-24 2023-02-22 5.801 0 +0
2023-02-23 2023-02-21 5.801 0 +0
2023-02-22 2023-02-20 5.892 0 +0
2023-02-21 2023-02-17 5.620 0 +0
2023-02-20 2023-02-16 5.620 0 +0
2023-02-17 2023-02-15 5.620 0 +0
2023-02-16 2023-02-14 5.620 0 +0
2023-02-15 2023-02-13 5.801 0 +0
2023-02-14 2023-02-10 5.529 0 +0
2023-02-13 2023-02-09 5.710 0 +0
2023-02-10 2023-02-08 5.892 0 +0
2023-02-09 2023-02-07 5.801 0 +0
2023-02-08 2023-02-06 6.345 0 +0
2023-02-07 2023-02-03 5.982 0 +0
2023-02-06 2023-02-02 6.164 0 +0
2023-02-03 2023-02-01 6.526 0 +0
2023-02-02 2023-01-31 6.345 0 +0
2023-02-01 2023-01-30 6.798 0 +0
2023-01-31 2023-01-27 6.798 0 +0
2023-01-30 2023-01-26 7.251 0 +0
2023-01-27 2023-01-20 6.526 0 +0
2023-01-26 2023-01-19 6.435 0 +0
2023-01-20 2023-01-18 6.617 0 +0
2023-01-19 2023-01-17 6.617 0 +0
2023-01-18 2023-01-16 6.617 0 +0
2023-01-17 2023-01-13 6.526 0 +0
2023-01-16 2023-01-12 6.798 0 +0
2023-01-13 2023-01-11 6.617 0 +0
2023-01-12 2023-01-10 6.707 0 +0
2023-01-11 2023-01-09 6.526 0 +0
2023-01-10 2023-01-06 6.526 0 +0
2023-01-09 2023-01-05 7.070 0 +0
2023-01-06 2023-01-04 7.161 0 +0
2023-01-05 2023-01-03 8.611 0 +0
2023-01-04 2022-12-30 7.614 0 +0
2023-01-03 2022-12-29 7.614 0 +0
2022-12-30 2022-12-28 7.523 0 +0
2022-12-29 2022-12-23 7.523 0 +0
2022-12-28 2022-12-22 8.158 0 +0
2022-12-23 2022-12-21 8.520 0 +0
2022-12-22 2022-12-20 8.973 0 +0
2022-12-21 2022-12-19 9.970 0 +0
2022-12-20 2022-12-16 9.336 0 +0
2022-12-19 2022-12-15 9.245 0 +0
2022-12-16 2022-12-14 9.336 0 +0
2022-12-15 2022-12-13 9.427 0 +0
2022-12-14 2022-12-12 9.427 0 +0
2022-12-13 2022-12-09 8.883 0 +0
2022-12-12 2022-12-08 8.883 0 +0
2022-12-09 2022-12-07 9.517 0 +0
2022-12-08 2022-12-06 9.699 0 +0
2022-12-07 2022-12-05 9.789 0 +0
2022-12-06 2022-12-02 9.880 0 +0
2022-12-05 2022-12-01 9.970 0 +0
2022-12-02 2022-11-30 9.789 0 +0
2022-12-01 2022-11-29 9.427 0 +0
2022-11-30 2022-11-28 9.970 0 +0
2022-11-29 2022-11-25 9.970 0 +0
2022-11-28 2022-11-24 9.789 0 +0
2022-11-25 2022-11-23 9.699 0 +0
2022-11-24 2022-11-22 9.699 0 +0
2022-11-23 2022-11-21 9.699 0 +0
2022-11-22 2022-11-18 9.517 0 +0
2022-11-21 2022-11-17 9.245 0 +0
2022-11-18 2022-11-16 9.245 0 +0
2022-11-17 2022-11-15 9.245 0 +0
2022-11-16 2022-11-14 9.245 0 +0
2022-11-15 2022-11-11 9.155 0 +0
2022-11-14 2022-11-10 9.155 0 +0
2022-11-11 2022-11-09 8.973 0 +0
2022-11-10 2022-11-08 8.883 0 +0
2022-11-09 2022-11-07 8.973 0 +0
2022-11-08 2022-11-04 9.336 0 +0
2022-11-07 2022-11-03 9.517 0 +0
2022-11-04 2022-11-02 9.517 0 +0
2022-11-03 2022-11-01 9.517 0 +0
2022-11-02 2022-10-31 9.336 0 +0
2022-11-01 2022-10-28 9.427 0 +0
2022-10-31 2022-10-27 8.973 0 +0
2022-10-28 2022-10-26 9.245 0 +0
2022-10-27 2022-10-25 9.427 0 +0
2022-10-26 2022-10-24 9.517 0 +0
2022-10-25 2022-10-21 9.427 0 +0
2022-10-24 2022-10-20 9.608 0 +0
2022-10-21 2022-10-19 9.789 0 +0
2022-10-20 2022-10-18 9.789 0 +0
2022-10-19 2022-10-17 9.336 0 +0
2022-10-18 2022-10-14 9.245 0 +0
2022-10-17 2022-10-13 9.517 0 +0
2022-10-14 2022-10-12 8.701 0 +0
2022-10-13 2022-10-11 8.701 0 +0
2022-10-12 2022-10-10 10.877 0 +0
2022-10-11 2022-10-07 10.877 0 +0
2022-10-10 2022-10-06 11.058 0 +0
2022-10-07 2022-10-05 11.149 0 +0
2022-10-06 2022-10-03 10.877 0 +0
2022-10-05 2022-09-30 10.877 0 +0
2022-10-03 2022-09-29 10.333 0 +0
2022-09-30 2022-09-28 10.333 0 +0
2022-09-29 2022-09-27 10.696 0 +0
2022-09-28 2022-09-26 10.696 0 +0
2022-09-27 2022-09-23 10.786 0 +0
2022-09-26 2022-09-22 10.786 0 +0
2022-09-23 2022-09-21 10.514 0 +0
2022-09-22 2022-09-20 10.514 0 +0
2022-09-21 2022-09-19 10.424 0 +0
2022-09-20 2022-09-16 10.424 0 +0
2022-09-19 2022-09-15 10.424 0 +0
2022-09-16 2022-09-14 10.152 0 +0
2022-09-15 2022-09-13 10.242 0 +0
2022-09-14 2022-09-09 10.242 0 +0
2022-09-13 2022-09-08 9.880 0 +0
2022-09-09 2022-09-07 9.880 0 +0
2022-09-08 2022-09-06 9.336 0 +0
2022-09-07 2022-09-05 9.336 0 +0
2022-09-06 2022-09-02 9.427 0 +0
2022-09-05 2022-09-01 8.973 0 +0
2022-09-02 2022-08-31 10.333 0 +0
2022-09-01 2022-08-30 9.970 0 +0
2022-08-31 2022-08-29 9.970 0 +0
2022-08-30 2022-08-26 9.789 0 +0
2022-08-29 2022-08-25 11.058 0 +0
2022-08-26 2022-08-24 10.877 0 +0
2022-08-25 2022-08-23 10.605 0 +0
2022-08-24 2022-08-22 10.514 0 +0
2022-08-23 2022-08-19 10.605 0 +0
2022-08-22 2022-08-18 9.970 0 +0
2022-08-19 2022-08-17 10.424 0 +0
2022-08-18 2022-08-16 10.514 0 +0
2022-08-17 2022-08-15 10.514 0 +0
2022-08-16 2022-08-12 10.786 0 +0
2022-08-15 2022-08-11 10.605 0 +0
2022-08-12 2022-08-10 11.330 0 +0
2022-08-11 2022-08-09 10.605 0 +0
2022-08-10 2022-08-08 11.421 0 +0
2022-08-09 2022-08-05 11.239 0 +0
2022-08-08 2022-08-04 11.239 0 +0
2022-08-05 2022-08-03 11.330 0 +0
2022-08-04 2022-08-02 11.149 0 +0
2022-08-03 2022-08-01 10.696 0 +0
2022-08-02 2022-07-29 10.605 0 +0
2022-08-01 2022-07-28 10.605 0 +0
2022-07-29 2022-07-27 11.421 0 +0
2022-07-28 2022-07-26 12.055 0 +0
2022-07-27 2022-07-25 12.055 0 +0
2022-07-26 2022-07-22 11.511 0 +0
2022-07-25 2022-07-21 10.514 0 +0
2022-07-22 2022-07-20 12.780 0 +0
2022-07-21 2022-07-19 13.596 0 +0
2022-07-20 2022-07-18 13.777 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 14.140 0 +0
2022-07-15 2022-07-13 14.140 0 +0
2022-07-14 2022-07-12 14.684 0 +0
2022-07-13 2022-07-11 14.321 0 +0
2022-07-12 2022-07-08 14.321 0 +0
2022-07-11 2022-07-07 14.865 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.321 0 +0
2022-07-06 2022-07-04 14.321 0 +0
2022-07-05 2022-06-30 14.684 0 +0
2022-07-04 2022-06-29 15.862 0 +0
2022-06-30 2022-06-28 15.862 0 +0
2022-06-29 2022-06-27 15.681 0 +0
2022-06-28 2022-06-24 16.768 0 +0
2022-06-27 2022-06-23 17.222 0 +0
2022-06-24 2022-06-22 16.768 0 +0
2022-06-23 2022-06-21 16.768 0 +0
2022-06-22 2022-06-20 16.678 0 +0
2022-06-21 2022-06-17 16.768 0 +0
2022-06-20 2022-06-16 16.225 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.409 0 +0
2022-06-15 2022-06-13 15.409 0 +0
2022-06-14 2022-06-10 16.497 0 +0
2022-06-13 2022-06-09 15.046 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.046 0 +0
2022-06-08 2022-06-06 16.406 0 +0
2022-06-07 2022-06-02 16.497 0 +0
2022-06-06 2022-06-01 16.678 0 +0
2022-06-02 2022-05-31 16.950 0 +0
2022-06-01 2022-05-30 17.312 0 +0
2022-05-31 2022-05-27 17.403 0 +0
2022-05-30 2022-05-26 17.312 0 +0
2022-05-27 2022-05-25 17.040 0 +0
2022-05-26 2022-05-24 18.491 0 +0
2022-05-25 2022-05-23 17.494 0 +0
2022-05-24 2022-05-20 18.309 0 +0
2022-05-23 2022-05-19 19.125 0 +0
2022-05-20 2022-05-18 17.403 0 +0
2022-05-19 2022-05-17 18.763 0 +0
2022-05-18 2022-05-16 18.672 0 +0
2022-05-17 2022-05-13 18.128 0 +0
2022-05-16 2022-05-12 18.853 0 +0
2022-05-13 2022-05-11 17.766 0 +0
2022-05-12 2022-05-10 18.763 0 +0
2022-05-11 2022-05-06 17.222 0 +0
2022-05-10 2022-05-05 17.222 0 +0
2022-05-06 2022-05-04 15.228 0 +0
2022-05-05 2022-05-03 14.865 0 +0
2022-05-04 2022-04-29 14.956 0 +0
2022-05-03 2022-04-28 15.681 0 +0
2022-04-29 2022-04-27 15.681 0 +0
2022-04-28 2022-04-26 19.034 0 +0
2022-04-27 2022-04-25 15.771 0 +0
2022-04-26 2022-04-22 13.687 0 +0
2022-04-25 2022-04-21 14.140 0 +0
2022-04-22 2022-04-20 14.049 0 +0
2022-04-21 2022-04-19 13.687 0 +0
2022-04-20 2022-04-14 14.049 0 +0
2022-04-19 2022-04-13 14.865 0 +0
2022-04-14 2022-04-12 14.865 0 +0
2022-04-13 2022-04-11 15.318 0 +0
2022-04-12 2022-04-08 17.222 0 +0
2022-04-11 2022-04-07 17.222 0 +0
2022-04-08 2022-04-06 18.037 0 +0
2022-04-07 2022-04-04 17.040 0 +0
2022-04-06 2022-04-01 17.222 0 +0
2022-04-04 2022-03-31 18.128 0 +0
2022-04-01 2022-03-30 18.128 0 +0
2022-03-31 2022-03-29 18.128 0 +0
2022-03-30 2022-03-28 18.128 0 +0
2022-03-29 2022-03-25 18.128 0 +0
2022-03-28 2022-03-24 18.128 0 +0
2022-03-25 2022-03-23 18.128 0 +0
2022-03-24 2022-03-22 18.128 0 +0
2022-03-23 2022-03-21 16.406 0 +0
2022-03-22 2022-03-18 16.406 0 +0
2022-03-21 2022-03-17 17.675 0 +0
2022-03-18 2022-03-16 17.675 0 +0
2022-03-17 2022-03-15 16.134 0 +0
2022-03-16 2022-03-14 16.134 0 +0
2022-03-15 2022-03-11 20.847 0 +0
2022-03-14 2022-03-10 20.847 0 +0
2022-03-11 2022-03-09 20.122 0 +0
2022-03-10 2022-03-08 21.754 0 +0
2022-03-09 2022-03-07 21.754 0 +0
2022-03-08 2022-03-04 21.572 0 +0
2022-03-07 2022-03-03 21.300 0 +0
2022-03-04 2022-03-02 22.207 0 +0
2022-03-03 2022-03-01 22.207 0 +0
2022-03-02 2022-02-28 22.479 0 +0
2022-03-01 2022-02-25 23.385 0 +0
2022-02-28 2022-02-24 23.838 0 +0
2022-02-25 2022-02-23 24.473 0 +0
2022-02-24 2022-02-22 24.473 0 +0
2022-02-23 2022-02-21 25.379 0 +0
2022-02-22 2022-02-18 22.298 0 +0
2022-02-21 2022-02-17 21.844 0 +0
2022-02-18 2022-02-16 23.929 0 +0
2022-02-17 2022-02-15 23.929 0 +0
2022-02-16 2022-02-14 23.929 0 +0
2022-02-15 2022-02-11 23.929 0 +0
2022-02-14 2022-02-10 25.470 0 +0
2022-02-11 2022-02-09 25.651 0 +0
2022-02-10 2022-02-08 25.379 0 +0
2022-02-09 2022-02-07 26.467 0 +0
2022-02-08 2022-02-04 25.833 0 +0
2022-02-07 2022-01-31 26.195 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 24.654 0 +0
2022-01-27 2022-01-25 23.385 0 +0
2022-01-26 2022-01-24 21.754 0 +0
2022-01-25 2022-01-21 20.213 0 +0
2022-01-24 2022-01-20 18.944 0 +0
2022-01-21 2022-01-19 17.312 0 +0
2022-01-20 2022-01-18 15.953 0 +0
2022-01-19 2022-01-17 14.684 0 +0
2022-01-18 2022-01-14 15.228 0 +0
2022-01-17 2022-01-13 16.678 0 +0
2022-01-14 2022-01-12 16.768 0 +0
2022-01-13 2022-01-11 17.222 0 +0
2022-01-12 2022-01-10 17.403 0 +0
2022-01-11 2022-01-07 19.034 0 +0
2022-01-10 2022-01-06 19.034 0 +0
2022-01-07 2022-01-05 18.128 0 +0
2022-01-06 2022-01-04 18.128 0 +0
2022-01-05 2022-01-03 18.128 0 +0
2022-01-04 2021-12-31 18.128 0 +0
2022-01-03 2021-12-29 18.128 0 +0
2021-12-30 2021-12-28 18.128 0 +0
2021-12-29 2021-12-24 18.128 0 +0
2021-12-28 2021-12-22 18.128 0 +0
2021-12-23 2021-12-21 18.128 0 +0
2021-12-22 2021-12-20 18.128 0 +0
2021-12-21 2021-12-17 18.128 0 +0
2021-12-20 2021-12-16 18.128 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.128 0 +0
2021-12-15 2021-12-13 18.128 0 +0
2021-12-14 2021-12-10 18.128 0 +0
2021-12-13 2021-12-09 18.128 0 +0
2021-12-10 2021-12-08 18.128 0 +0
2021-12-09 2021-12-07 18.128 0 +0
2021-12-08 2021-12-06 18.128 0 +0
2021-12-07 2021-12-03 18.128 0 +0
2021-12-06 2021-12-02 18.128 0 +0
2021-12-03 2021-12-01 18.128 0 +0
2021-12-02 2021-11-30 18.128 0 +0
2021-12-01 2021-11-29 18.128 0 +0
2021-11-30 2021-11-26 18.128 0 +0
2021-11-29 2021-11-25 18.128 0 +0
2021-11-26 2021-11-24 18.128 0 +0
2021-11-25 2021-11-23 18.128 0 +0
2021-11-24 2021-11-22 18.128 0 +0
2021-11-23 2021-11-19 18.128 0 +0
2021-11-22 2021-11-18 18.128 0 +0
2021-11-19 2021-11-17 18.128 0 +0
2021-11-18 2021-11-16 18.128 0 +0
2021-11-17 2021-11-15 18.128 0 +0
2021-11-16 2021-11-12 18.128 0 +0
2021-11-15 2021-11-11 18.128 0 +0
2021-11-12 2021-11-10 18.128 0 +0
2021-11-11 2021-11-09 18.128 0 +0
2021-11-10 2021-11-08 18.128 0 +0
2021-11-09 2021-11-05 18.128 0 +0
2021-11-08 2021-11-04 18.128 0 +0
2021-11-05 2021-11-03 18.128 0 +0
2021-11-04 2021-11-02 18.128 0 +0
2021-11-03 2021-11-01 18.128 0 +0
2021-11-02 2021-10-29 18.128 0 +0
2021-11-01 2021-10-28 18.128 0 +0
2021-10-29 2021-10-27 18.128 0 +0
2021-10-28 2021-10-26 18.400 0 +0
2021-10-27 2021-10-25 18.400 0 +0
2021-10-26 2021-10-22 19.941 0 +0
2021-10-25 2021-10-21 19.941 0 +0
2021-10-22 2021-10-20 19.941 0 +0
2021-10-21 2021-10-19 19.034 0 +0
2021-10-20 2021-10-18 18.128 0 +0
2021-10-19 2021-10-15 18.128 0 +0
2021-10-18 2021-10-12 18.128 0 +0
2021-10-15 2021-10-11 18.128 0 +0
2021-10-12 2021-10-08 18.128 0 +0
2021-10-11 2021-10-07 18.128 0 +0
2021-10-08 2021-10-06 18.128 0 +0
2021-10-07 2021-10-05 18.128 0 +0
2021-10-06 2021-10-04 18.128 0 +0
2021-10-05 2021-09-30 18.128 0 +0
2021-10-04 2021-09-29 18.128 0 +0
2021-09-30 2021-09-28 18.128 0 +0
2021-09-29 2021-09-27 18.128 0 +0
2021-09-28 2021-09-24 18.219 0 +0
2021-09-27 2021-09-23 18.219 0 +0
2021-09-24 2021-09-21 18.491 0 +0
2021-09-23 2021-09-20 18.491 0 +0
2021-09-21 2021-09-17 18.853 0 +0
2021-09-20 2021-09-16 19.034 0 +0
2021-09-17 2021-09-15 22.660 0 +0
2021-09-16 2021-09-14 22.660 0 +0
2021-09-15 2021-09-13 22.660 0 +0
2021-09-14 2021-09-10 23.385 0 +0
2021-09-13 2021-09-09 23.385 0 +0
2021-09-10 2021-09-08 23.385 0 +0
2021-09-09 2021-09-07 23.567 0 +0
2021-09-08 2021-09-06 24.473 0 +0
2021-09-07 2021-09-03 24.473 0 +0
2021-09-06 2021-09-02 24.473 0 +0
2021-09-03 2021-09-01 23.567 0 +0
2021-09-02 2021-08-31 20.847 0 +0
2021-09-01 2021-08-30 20.847 0 +0
2021-08-31 2021-08-27 20.394 0 +0
2021-08-30 2021-08-26 20.394 0 +0
2021-08-27 2021-08-25 20.394 0 +0
2021-08-26 2021-08-24 20.394 0 +0
2021-08-25 2021-08-23 20.213 0 +0
2021-08-24 2021-08-20 20.394 0 +0
2021-08-23 2021-08-19 20.394 0 +0
2021-08-20 2021-08-18 19.941 0 +0
2021-08-19 2021-08-17 19.034 0 +0
2021-08-18 2021-08-16 16.315 0 +0
2021-08-17 2021-08-13 16.315 0 +0
2021-08-16 2021-08-12 14.502 0 +0
2021-08-13 2021-08-11 14.502 0 +0
2021-08-12 2021-08-10 14.502 0 +0
2021-08-11 2021-08-09 14.502 0 +0
2021-08-10 2021-08-06 14.502 0 +0
2021-08-09 2021-08-05 14.502 0 +0
2021-08-06 2021-08-04 14.502 0 +0
2021-08-05 2021-08-03 14.502 0 +0
2021-08-04 2021-08-02 14.502 0 +0
2021-08-03 2021-07-30 14.502 0 +0
2021-08-02 2021-07-29 14.502 0 +0
2021-07-30 2021-07-28 14.502 0 +0
2021-07-29 2021-07-27 14.502 0 +0
2021-07-28 2021-07-26 14.502 0 +0
2021-07-27 2021-07-23 14.502 0 +0
2021-07-26 2021-07-22 14.502 0 +0
2021-07-23 2021-07-21 14.502 0 +0
2021-07-22 2021-07-20 13.868 0 +0
2021-07-21 2021-07-19 13.868 0 +0
2021-07-20 2021-07-16 13.868 0 +0
2021-07-19 2021-07-15 13.868 0 +0
2021-07-16 2021-07-14 13.868 0 +0
2021-07-15 2021-07-13 13.868 0 +0
2021-07-14 2021-07-12 13.868 0 +0
2021-07-13 2021-07-09 13.868 0 +0
2021-07-12 2021-07-08 13.777 0 +0
2021-07-09 2021-07-07 13.868 0 +0
2021-07-08 2021-07-06 13.959 0 -4,413
2021-06-10 2021-06-08 15.409 4,413 -441 0.01% 67,999
2021-04-26 2021-04-22 18.400 4,854 +882 0.01% 89,314
2021-04-23 2021-04-21 18.219 3,972 +442 0.01% 72,365
2021-04-22 2021-04-20 18.581 3,530 +1,323 0.01% 65,592
2021-04-15 2021-04-13 18.581 2,207 +442 0.01% 41,009
2021-04-13 2021-04-09 18.581 1,765 +1,765 0.00% 32,796
2021-02-25 2021-02-23 15.137 0 -441
2021-01-20 2021-01-18 14.140 441 -442 0.00% 6,236
2020-07-06 2020-07-02 9.245 883 -11,915 0.00% 8,164
2020-06-26 2020-06-23 9.064 12,798 -4,413 0.03% 116,002
2020-06-22 2020-06-18 12.146 17,211 -441 0.04% 209,042
2020-06-19 2020-06-17 9.064 17,652 -1,765 0.04% 159,998
2020-05-11 2020-05-07 9.970 19,417 -442 0.05% 193,596
2020-01-31 2020-01-29 9.699 19,859 -3,089 0.05% 192,603
2020-01-09 2020-01-07 11.058 22,948 -3,530 0.06% 253,762
2020-01-03 2019-12-31 13.505 26,478 +441 0.06% 357,596
2019-11-19 2019-11-15 12.962 26,037 -883 0.06% 337,481
2019-10-04 2019-10-02 14.321 26,920 -11,032 0.07% 385,526
2019-10-03 2019-09-30 14.502 37,952 +11,032 0.09% 550,397
2019-10-02 2019-09-27 14.593 26,920 +1,324 0.07% 392,846
2019-09-13 2019-09-11 14.865 25,596 +1,766 0.06% 380,485
2019-09-06 2019-09-04 15.137 23,830 +1,323 0.06% 360,713
2019-09-03 2019-08-30 15.409 22,507 -882 0.05% 346,807
2019-07-19 2019-07-17 12.236 23,389 -2,207 0.06% 286,198
2019-07-09 2019-07-05 12.327 25,596 -1,324 0.06% 315,524
2019-06-18 2019-06-14 11.602 26,920 +3,090 0.07% 312,325
2019-06-17 2019-06-13 10.786 23,830 -883 0.06% 257,035
2019-06-11 2019-06-06 11.783 24,713 +3,089 0.06% 291,199
2019-06-10 2019-06-05 11.874 21,624 -441 0.05% 256,761
2019-06-04 2019-05-31 10.786 22,065 -29,568 0.05% 237,998
2019-06-03 2019-05-30 10.605 51,633 +442 0.13% 547,564
2019-05-31 2019-05-29 10.786 51,191 +29,567 0.12% 552,157
2019-05-09 2019-05-07 11.149 21,624 -441 0.05% 241,081
2019-05-02 2019-04-29 10.786 22,065 -883 0.05% 237,998
2019-04-12 2019-04-10 11.330 22,948 -882 0.06% 260,002
2019-03-29 2019-03-27 11.149 23,830 +1,765 0.06% 265,675
2019-03-27 2019-03-25 10.333 22,065 -883 0.05% 227,998
2019-03-13 2019-03-11 9.880 22,948 -441 0.06% 226,722
2019-02-22 2019-02-20 9.789 23,389 -883 0.06% 228,959
2019-02-08 2019-01-31 9.699 24,272 -441 0.06% 235,403
2019-02-01 2019-01-30 9.336 24,713 +441 0.06% 230,720
2019-01-31 2019-01-29 9.789 24,272 +9,709 0.06% 237,603
2019-01-30 2019-01-28 9.517 14,563 -883 0.04% 138,600
2019-01-29 2019-01-25 9.336 15,446 -4,413 0.04% 144,203
2019-01-24 2019-01-22 9.155 19,859 +6,620 0.05% 181,803
2019-01-22 2019-01-18 8.973 13,239 +441 0.03% 118,799
2019-01-21 2019-01-17 8.792 12,798 +4,855 0.03% 112,522
2019-01-14 2019-01-10 7.704 7,943 -11,033 0.02% 61,196
2019-01-11 2019-01-09 7.614 18,976 -13,239 0.05% 144,479
2019-01-10 2019-01-08 7.795 32,215 +24,272 0.08% 251,118
2019-01-08 2019-01-04 7.886 7,943 -883 0.02% 62,636
2019-01-07 2019-01-03 6.798 8,826 -29,567 0.02% 59,999
2019-01-04 2019-01-02 6.979 38,393 +441 0.09% 267,957
2019-01-03 2018-12-31 7.251 37,952 +29,567 0.09% 275,199
2018-12-28 2018-12-24 8.067 8,385 -15,004 0.02% 67,642
2018-12-21 2018-12-19 8.067 23,389 +14,563 0.06% 188,679
2018-12-19 2018-12-17 8.248 8,826 -883 0.02% 72,799
2018-12-18 2018-12-14 8.248 9,709 -37,511 0.02% 80,083
2018-12-17 2018-12-13 8.339 47,220 +37,070 0.12% 393,764
2018-12-14 2018-12-12 8.339 10,150 -1,765 0.02% 84,640
2018-12-12 2018-12-10 8.067 11,915 -442 0.03% 96,118
2018-12-11 2018-12-07 8.520 12,357 -12,797 0.03% 105,284
2018-12-10 2018-12-06 8.883 25,154 +9,267 0.06% 223,437
2018-12-07 2018-12-05 8.611 15,887 +5,296 0.04% 136,800
2018-12-05 2018-12-03 8.067 10,591 -442 0.03% 85,438
2018-11-30 2018-11-28 8.701 11,033 -441 0.03% 96,003
2018-11-28 2018-11-26 7.704 11,474 -17,652 0.03% 88,401
2018-11-26 2018-11-22 7.614 29,126 +17,652 0.07% 221,759
2018-11-12 2018-11-08 7.614 11,474 -4,854 0.03% 87,361
2018-11-09 2018-11-07 7.523 16,328 -23,831 0.04% 122,838
2018-11-08 2018-11-06 7.704 40,159 +2,207 0.10% 309,402
2018-11-07 2018-11-05 7.886 37,952 +24,272 0.09% 299,279
2018-10-30 2018-10-26 7.342 13,680 +441 0.03% 100,437
2018-10-25 2018-10-23 7.795 13,239 +441 0.03% 103,199
2018-10-23 2018-10-19 7.976 12,798 +441 0.03% 102,081
2018-10-22 2018-10-18 8.067 12,357 +442 0.03% 99,684
2018-10-15 2018-10-11 7.433 11,915 -883 0.03% 88,558
2018-10-12 2018-10-10 7.614 12,798 +1,324 0.03% 97,441
2018-10-11 2018-10-09 7.614 11,474 -32,215 0.03% 87,361
2018-10-10 2018-10-08 7.433 43,689 -17,652 0.11% 324,719
2018-10-09 2018-10-05 7.614 61,341 +49,867 0.15% 467,038
2018-10-03 2018-09-28 7.886 11,474 -41,483 0.03% 90,481
2018-10-02 2018-09-27 8.158 52,957 +41,924 0.13% 432,004
2018-09-18 2018-09-14 7.070 11,033 -882 0.03% 78,003
2018-09-14 2018-09-12 6.617 11,915 -883 0.03% 78,839
2018-09-13 2018-09-11 6.617 12,798 +1,765 0.03% 84,681
2018-09-06 2018-09-04 7.251 11,033 -441 0.03% 80,003
2018-09-05 2018-09-03 7.070 11,474 +441 0.03% 81,121
2018-08-31 2018-08-29 7.433 11,033 -1,765 0.03% 82,003
2018-08-28 2018-08-24 7.614 12,798 -35,304 0.03% 97,441
2018-08-27 2018-08-23 7.704 48,102 +29,567 0.12% 370,599
2018-08-24 2018-08-22 7.614 18,535 -8,826 0.05% 141,122
2018-08-21 2018-08-17 7.614 27,361 -18,093 0.07% 208,321
2018-08-20 2018-08-16 7.614 45,454 +17,211 0.11% 346,077
2018-08-17 2018-08-15 7.523 28,243 -22,066 0.07% 212,476
2018-08-16 2018-08-14 8.067 50,309 -10,591 0.12% 405,842
2018-08-15 2018-08-13 7.704 60,900 +33,098 0.15% 469,200
2018-08-14 2018-08-10 8.067 27,802 -7,061 0.07% 224,279
2018-08-13 2018-08-09 8.158 34,863 +2,206 0.08% 284,400
2018-08-09 2018-08-07 7.795 32,657 +7,061 0.08% 254,564
2018-08-06 2018-08-02 7.523 25,596 -31,774 0.06% 192,563
2018-08-03 2018-08-01 7.433 57,370 +442 0.14% 426,403
2018-08-02 2018-07-31 7.342 56,928 +31,332 0.14% 417,958
2018-07-30 2018-07-26 7.251 25,596 -20,741 0.06% 185,603
2018-07-27 2018-07-25 7.251 46,337 -16,328 0.11% 336,000
2018-07-26 2018-07-24 6.889 62,665 +36,628 0.15% 431,679
2018-07-17 2018-07-13 8.158 26,037 -441 0.06% 212,400
2018-07-16 2018-07-12 8.158 26,478 -442 0.06% 215,998
2018-07-13 2018-07-11 8.248 26,920 -38,393 0.07% 222,044
2018-07-11 2018-07-09 8.430 65,313 +38,393 0.16% 550,560
2018-07-09 2018-07-05 8.339 26,920 -16,328 0.07% 224,484
2018-07-05 2018-07-03 8.248 43,248 +16,328 0.11% 356,721
2018-07-03 2018-06-28 8.792 26,920 -882 0.07% 236,684
2018-06-29 2018-06-27 8.701 27,802 -12,357 0.07% 241,918
2018-06-28 2018-06-26 8.883 40,159 -26,478 0.10% 356,723
2018-06-27 2018-06-25 8.973 66,637 +36,628 0.16% 597,960
2018-06-26 2018-06-22 8.973 30,009 +442 0.07% 269,283
2018-06-25 2018-06-21 8.973 29,567 -11,474 0.07% 265,316
2018-06-22 2018-06-20 9.245 41,041 +10,591 0.10% 379,437
2018-06-20 2018-06-15 9.064 30,450 -11,033 0.07% 276,000
2018-06-19 2018-06-14 9.245 41,483 -20,300 0.10% 383,524
2018-06-15 2018-06-13 9.970 61,783 -1,765 0.15% 616,004
2018-06-14 2018-06-12 10.061 63,548 +19,418 0.15% 639,362
2018-06-11 2018-06-07 9.880 44,130 +441 0.11% 435,996
2018-06-08 2018-06-06 10.605 43,689 +12,356 0.11% 463,319
2018-06-07 2018-06-05 8.883 31,333 -882 0.08% 278,323
2018-06-05 2018-06-01 8.792 32,215 -442 0.08% 283,238
2018-06-04 2018-05-31 8.701 32,657 -15,886 0.08% 284,164
2018-06-01 2018-05-30 8.701 48,543 +15,445 0.12% 422,396
2018-05-31 2018-05-29 8.973 33,098 -3,530 0.08% 297,002
2018-05-30 2018-05-28 8.883 36,628 -442 0.09% 325,358
2018-05-29 2018-05-25 8.883 37,070 -441 0.09% 329,284
2018-05-25 2018-05-23 8.339 37,511 -441 0.09% 312,801
2018-05-18 2018-05-16 8.158 37,952 -2,207 0.09% 309,599
2018-05-17 2018-05-15 8.430 40,159 +2,207 0.10% 338,523
2018-05-16 2018-05-14 8.792 37,952 -1,324 0.09% 333,678
2018-05-14 2018-05-10 8.973 39,276 +441 0.10% 352,439
2018-05-11 2018-05-09 9.064 38,835 +8,826 0.09% 352,002
2018-05-10 2018-05-08 9.245 30,009 +10,150 0.07% 277,443
2018-05-09 2018-05-07 9.336 19,859 +3,089 0.05% 185,403
2018-05-07 2018-05-03 9.155 16,770 +442 0.04% 153,524
2018-05-04 2018-05-02 8.883 16,328 -1,324 0.04% 145,038
2018-04-30 2018-04-26 8.792 17,652 +1,324 0.04% 155,198
2018-04-27 2018-04-25 8.883 16,328 -442 0.04% 145,038
2018-04-26 2018-04-24 9.155 16,770 +883 0.04% 153,524
2018-04-25 2018-04-23 9.064 15,887 -441 0.04% 144,000
2018-04-23 2018-04-19 8.973 16,328 +441 0.04% 146,518
2018-04-18 2018-04-16 8.973 15,887 +441 0.04% 142,560
2018-04-13 2018-04-11 9.517 15,446 -882 0.04% 147,003
2018-04-09 2018-04-04 9.245 16,328 -442 0.04% 150,958
2018-04-06 2018-04-03 9.245 16,770 -441 0.04% 155,044
2018-04-04 2018-03-29 8.792 17,211 -441 0.04% 151,321
2018-04-03 2018-03-28 8.611 17,652 -441 0.04% 151,999
2018-03-28 2018-03-26 8.611 18,093 +441 0.04% 155,796
2018-03-27 2018-03-23 8.792 17,652 -1,324 0.04% 155,198
2018-03-23 2018-03-21 9.245 18,976 -1,765 0.05% 175,439
2018-03-22 2018-03-20 9.336 20,741 -2,648 0.05% 193,637
2018-03-20 2018-03-16 10.152 23,389 -1,324 0.06% 237,439
2018-03-19 2018-03-15 9.880 24,713 +441 0.06% 244,160
2018-03-16 2018-03-14 12.236 24,272 -2,648 0.06% 297,003
2018-03-15 2018-03-13 12.418 26,920 -7,502 0.07% 334,285
2018-03-14 2018-03-12 11.965 34,422 +11,915 0.08% 411,843
2018-03-13 2018-03-09 11.421 22,507 +2,648 0.05% 257,045
2018-03-12 2018-03-08 11.149 19,859 +442 0.05% 221,403
2018-03-09 2018-03-07 10.967 19,417 -1,766 0.05% 212,956
2018-03-08 2018-03-06 10.786 21,183 +7,944 0.05% 228,484
2018-03-07 2018-03-05 10.424 13,239 -1,324 0.03% 137,999
2018-03-06 2018-03-02 10.514 14,563 -1,765 0.04% 153,120
2018-03-05 2018-03-01 10.696 16,328 +3,530 0.04% 174,637
2018-03-02 2018-02-28 10.061 12,798 -6,178 0.03% 128,762
2018-03-01 2018-02-27 8.792 18,976 -6,178 0.05% 166,839
2018-02-28 2018-02-26 8.973 25,154 -57,811 0.06% 225,717
2018-02-27 2018-02-23 8.792 82,965 +36,187 0.20% 729,438
2018-02-26 2018-02-22 6.979 46,778 -1,324 0.11% 326,478
2018-02-23 2018-02-21 7.433 48,102 +24,713 0.12% 357,519
2018-02-22 2018-02-20 6.798 23,389 -6,178 0.06% 158,999
2018-02-21 2018-02-15 7.251 29,567 +2,647 0.07% 214,397
2018-02-20 2018-02-13 7.342 26,920 0.07% 197,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top