History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 21,792,000 | +0 | 0.73% | 79,758,720 |
| 2025-10-13 | 2025-10-09 | 3.710 | 21,792,000 | +0 | 0.73% | 80,848,320 |
| 2025-10-10 | 2025-10-08 | 3.650 | 21,792,000 | +0 | 0.73% | 79,540,800 |
| 2025-10-09 | 2025-10-06 | 3.600 | 21,792,000 | +0 | 0.73% | 78,451,200 |
| 2025-10-08 | 2025-10-03 | 2.940 | 21,792,000 | +0 | 0.73% | 64,068,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 21,792,000 | +0 | 0.73% | 61,017,600 |
| 2025-10-03 | 2025-09-30 | 2.690 | 21,792,000 | +0 | 0.73% | 58,620,480 |
| 2025-10-02 | 2025-09-29 | 2.540 | 21,792,000 | +0 | 0.73% | 55,351,680 |
| 2025-09-30 | 2025-09-26 | 2.790 | 21,792,000 | +0 | 0.73% | 60,799,680 |
| 2025-09-29 | 2025-09-25 | 2.780 | 21,792,000 | +0 | 0.73% | 60,581,760 |
| 2025-09-26 | 2025-09-24 | 2.750 | 21,792,000 | +0 | 0.73% | 59,928,000 |
| 2025-09-25 | 2025-09-23 | 2.570 | 21,792,000 | +0 | 0.73% | 56,005,440 |
| 2025-09-24 | 2025-09-22 | 2.490 | 21,792,000 | +0 | 0.73% | 54,262,080 |
| 2025-09-23 | 2025-09-19 | 2.490 | 21,792,000 | +0 | 0.73% | 54,262,080 |
| 2025-09-22 | 2025-09-18 | 2.370 | 21,792,000 | +0 | 0.73% | 51,647,040 |
| 2025-09-19 | 2025-09-17 | 2.420 | 21,792,000 | +0 | 0.73% | 52,736,640 |
| 2025-09-18 | 2025-09-16 | 2.370 | 21,792,000 | +0 | 0.73% | 51,647,040 |
| 2025-09-17 | 2025-09-15 | 2.300 | 21,792,000 | +0 | 0.73% | 50,121,600 |
| 2025-09-16 | 2025-09-12 | 2.480 | 21,792,000 | +0 | 0.73% | 54,044,160 |
| 2025-09-15 | 2025-09-11 | 2.550 | 21,792,000 | +0 | 0.73% | 55,569,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 21,792,000 | +0 | 0.73% | 51,429,120 |
| 2025-09-11 | 2025-09-09 | 2.320 | 21,792,000 | +0 | 0.73% | 50,557,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 21,792,000 | +0 | 0.73% | 50,993,280 |
| 2025-09-09 | 2025-09-05 | 2.280 | 21,792,000 | +0 | 0.73% | 49,685,760 |
| 2025-09-08 | 2025-09-04 | 2.260 | 21,792,000 | +0 | 0.73% | 49,249,920 |
| 2025-09-05 | 2025-09-03 | 2.160 | 21,792,000 | +0 | 0.73% | 47,070,720 |
| 2025-09-04 | 2025-09-02 | 2.190 | 21,792,000 | +0 | 0.73% | 47,724,480 |
| 2025-09-03 | 2025-09-01 | 2.170 | 21,792,000 | +0 | 0.73% | 47,288,640 |
| 2025-09-02 | 2025-08-29 | 2.180 | 21,792,000 | +0 | 0.73% | 47,506,560 |
| 2025-09-01 | 2025-08-28 | 2.160 | 21,792,000 | +0 | 0.73% | 47,070,720 |
| 2025-08-29 | 2025-08-27 | 2.190 | 21,792,000 | +0 | 0.73% | 47,724,480 |
| 2025-08-28 | 2025-08-26 | 2.190 | 21,792,000 | +0 | 0.73% | 47,724,480 |
| 2025-08-27 | 2025-08-25 | 2.190 | 21,792,000 | +0 | 0.73% | 47,724,480 |
| 2025-08-26 | 2025-08-22 | 2.290 | 21,792,000 | +0 | 0.73% | 49,903,680 |
| 2025-08-25 | 2025-08-21 | 2.370 | 21,792,000 | +0 | 0.73% | 51,647,040 |
| 2025-08-22 | 2025-08-20 | 2.340 | 21,792,000 | +0 | 0.73% | 50,993,280 |
| 2025-08-21 | 2025-08-19 | 2.430 | 21,792,000 | +0 | 0.73% | 52,954,560 |
| 2025-08-19 | 2025-08-15 | 116.800 | 21,792,000 | +21,451,500 | 0.73% | 2,545,305,600 |
| 2025-03-25 | 2025-03-21 | 115.200 | 340,500 | -1,000 | 0.73% | 39,225,600 |
| 2025-03-18 | 2025-03-14 | 131.200 | 341,500 | -1,000 | 0.73% | 44,804,800 |
| 2025-03-14 | 2025-03-12 | 134.400 | 342,500 | -1,000 | 0.74% | 46,032,000 |
| 2025-02-26 | 2025-02-24 | 109.440 | 343,500 | +3,000 | 0.74% | 37,592,640 |
| 2025-02-07 | 2025-02-05 | 88.000 | 340,500 | -549,000 | 0.73% | 29,964,000 |
| 2025-02-06 | 2025-02-04 | 80.640 | 889,500 | -500 | 1.91% | 71,729,280 |
| 2025-01-24 | 2025-01-22 | 79.520 | 890,000 | -6,500 | 1.91% | 70,772,800 |
| 2025-01-23 | 2025-01-21 | 79.600 | 896,500 | -500 | 1.93% | 71,361,400 |
| 2025-01-22 | 2025-01-20 | 79.280 | 897,000 | -500 | 1.93% | 71,114,160 |
| 2025-01-09 | 2025-01-07 | 79.520 | 897,500 | -500 | 1.93% | 71,369,200 |
| 2025-01-03 | 2024-12-31 | 81.600 | 898,000 | -500 | 1.93% | 73,276,800 |
| 2024-12-30 | 2024-12-24 | 64.800 | 898,500 | +500 | 1.93% | 58,222,800 |
| 2024-12-27 | 2024-12-20 | 65.680 | 898,000 | -5,000 | 1.93% | 58,980,640 |
| 2024-12-23 | 2024-12-19 | 61.840 | 903,000 | -1,500 | 1.94% | 55,841,520 |
| 2024-12-20 | 2024-12-18 | 42.880 | 904,500 | -1,000 | 1.95% | 38,784,960 |
| 2024-12-19 | 2024-12-17 | 32.000 | 905,500 | +500 | 1.95% | 28,976,000 |
| 2024-05-02 | 2024-04-29 | 11.200 | 905,000 | -500 | 1.95% | 10,136,000 |
| 2024-04-19 | 2024-04-17 | 13.600 | 905,500 | -500 | 1.95% | 12,314,800 |
| 2024-04-17 | 2024-04-15 | 14.640 | 906,000 | -1,500 | 1.95% | 13,263,840 |
| 2024-04-15 | 2024-04-11 | 9.360 | 907,500 | +56,000 | 1.95% | 8,494,200 |
| 2024-04-10 | 2024-04-08 | 8.000 | 851,500 | -500 | 1.83% | 6,812,000 |
| 2024-02-07 | 2024-02-05 | 6.560 | 852,000 | +2,500 | 1.83% | 5,589,120 |
| 2024-01-29 | 2024-01-25 | 10.424 | 849,500 | +99,724 | 1.83% | 8,854,887 |
| 2024-01-10 | 2024-01-08 | 9.970 | 749,776 | +4,413 | 1.83% | 7,475,599 |
| 2023-07-19 | 2023-07-14 | 11.874 | 745,363 | -8,826 | 1.82% | 8,850,359 |
| 2023-07-14 | 2023-07-12 | 12.055 | 754,189 | +8,826 | 1.84% | 9,091,878 |
| 2023-06-28 | 2023-06-26 | 11.239 | 745,363 | -6,620 | 1.82% | 8,377,440 |
| 2023-06-26 | 2023-06-21 | 12.508 | 751,983 | +6,620 | 1.83% | 9,406,085 |
| 2023-05-11 | 2023-05-09 | 9.064 | 745,363 | +4,413 | 1.82% | 6,756,000 |
| 2023-05-09 | 2023-05-05 | 7.886 | 740,950 | -11,033 | 1.81% | 5,842,920 |
| 2023-05-05 | 2023-05-03 | 7.795 | 751,983 | +11,033 | 1.83% | 5,861,763 |
| 2023-04-20 | 2023-04-18 | 6.345 | 740,950 | -5,737 | 1.81% | 4,701,200 |
| 2023-04-18 | 2023-04-14 | 5.620 | 746,687 | +5,737 | 1.82% | 4,196,160 |
| 2023-04-04 | 2023-03-31 | 5.620 | 740,950 | -9,267 | 1.81% | 4,163,920 |
| 2023-04-03 | 2023-03-30 | 5.620 | 750,217 | +9,267 | 1.83% | 4,215,998 |
| 2023-03-20 | 2023-03-16 | 5.257 | 740,950 | -5,296 | 1.81% | 3,895,280 |
| 2023-03-16 | 2023-03-14 | 4.985 | 746,246 | +5,296 | 1.82% | 3,720,202 |
| 2023-02-17 | 2023-02-15 | 5.620 | 740,950 | -7,061 | 1.81% | 4,163,920 |
| 2023-02-16 | 2023-02-14 | 5.620 | 748,011 | +4,413 | 1.82% | 4,203,601 |
| 2023-02-15 | 2023-02-13 | 5.801 | 743,598 | +2,648 | 1.81% | 4,313,601 |
| 2023-01-31 | 2023-01-27 | 6.798 | 740,950 | -4,413 | 1.81% | 5,037,000 |
| 2023-01-27 | 2023-01-20 | 6.526 | 745,363 | +4,413 | 1.82% | 4,864,320 |
| 2022-12-29 | 2022-12-23 | 7.523 | 740,950 | -3,530 | 1.81% | 5,574,280 |
| 2022-12-28 | 2022-12-22 | 8.158 | 744,480 | -4,413 | 1.81% | 6,073,196 |
| 2022-12-23 | 2022-12-21 | 8.520 | 748,893 | +2,647 | 1.82% | 6,380,716 |
| 2022-12-22 | 2022-12-20 | 8.973 | 746,246 | +5,296 | 1.82% | 6,696,363 |
| 2022-12-06 | 2022-12-02 | 9.880 | 740,950 | -2,648 | 1.81% | 7,320,440 |
| 2022-12-05 | 2022-12-01 | 9.970 | 743,598 | +2,648 | 1.81% | 7,414,002 |
| 2022-11-30 | 2022-11-28 | 9.970 | 740,950 | -4,413 | 1.81% | 7,387,600 |
| 2022-11-28 | 2022-11-24 | 9.789 | 745,363 | +280,228 | 1.82% | 7,296,480 |
| 2022-11-09 | 2022-11-07 | 8.973 | 465,135 | -5,737 | 1.13% | 4,173,842 |
| 2022-11-07 | 2022-11-03 | 9.517 | 470,872 | +5,737 | 1.15% | 4,481,402 |
| 2022-10-24 | 2022-10-20 | 9.608 | 465,135 | -3,530 | 1.13% | 4,468,962 |
| 2022-10-21 | 2022-10-19 | 9.789 | 468,665 | -3,972 | 1.14% | 4,587,838 |
| 2022-10-20 | 2022-10-18 | 9.789 | 472,637 | +3,530 | 1.15% | 4,626,720 |
| 2022-10-19 | 2022-10-17 | 9.336 | 469,107 | +3,972 | 1.14% | 4,379,564 |
| 2022-09-20 | 2022-09-16 | 10.424 | 465,135 | -2,648 | 1.13% | 4,848,402 |
| 2022-09-19 | 2022-09-15 | 10.424 | 467,783 | +442 | 1.14% | 4,876,004 |
| 2022-09-16 | 2022-09-14 | 10.152 | 467,341 | +2,206 | 1.14% | 4,744,317 |
| 2022-09-05 | 2022-09-01 | 8.973 | 465,135 | -441 | 1.13% | 4,173,842 |
| 2022-08-29 | 2022-08-25 | 11.058 | 465,576 | -5,296 | 1.13% | 5,148,399 |
| 2022-08-25 | 2022-08-23 | 10.605 | 470,872 | +5,296 | 1.15% | 4,993,563 |
| 2022-07-18 | 2022-07-14 | 14.140 | 465,576 | +4,413 | 1.13% | 6,583,199 |
| 2022-07-14 | 2022-07-12 | 14.684 | 461,163 | -6,178 | 1.12% | 6,771,599 |
| 2022-07-12 | 2022-07-08 | 14.321 | 467,341 | +281,993 | 1.14% | 6,692,876 |
| 2022-07-05 | 2022-06-30 | 14.684 | 185,348 | -5,295 | 0.45% | 2,721,603 |
| 2022-07-04 | 2022-06-29 | 15.862 | 190,643 | +5,295 | 0.46% | 3,023,992 |
| 2022-06-15 | 2022-06-13 | 15.409 | 185,348 | +2,207 | 0.45% | 2,856,003 |
| 2022-05-24 | 2022-05-20 | 18.309 | 183,141 | +51,191 | 0.45% | 3,353,194 |
| 2022-05-23 | 2022-05-19 | 19.125 | 131,950 | +52,074 | 0.32% | 2,523,560 |
| 2022-05-20 | 2022-05-18 | 17.403 | 79,876 | -441 | 0.19% | 1,390,078 |
| 2022-05-03 | 2022-04-28 | 15.681 | 80,317 | -2,207 | 0.20% | 1,259,434 |
| 2022-04-29 | 2022-04-27 | 15.681 | 82,524 | -3,972 | 0.20% | 1,294,041 |
| 2022-04-28 | 2022-04-26 | 19.034 | 86,496 | +6,179 | 0.21% | 1,646,407 |
| 2022-04-22 | 2022-04-20 | 14.049 | 80,317 | +441 | 0.20% | 1,128,395 |
| 2022-04-14 | 2022-04-12 | 14.865 | 79,876 | +53,398 | 0.19% | 1,187,359 |
| 2022-02-09 | 2022-02-07 | 26.467 | 26,478 | +441 | 0.06% | 700,793 |
| 2022-02-07 | 2022-01-31 | 26.195 | 26,037 | -944,833 | 0.06% | 682,041 |
| 2022-01-28 | 2022-01-26 | 24.654 | 970,870 | +32,216 | 2.37% | 23,936,011 |
| 2022-01-19 | 2022-01-17 | 14.684 | 938,654 | -2,207 | 2.29% | 13,782,955 |
| 2022-01-18 | 2022-01-14 | 15.228 | 940,861 | +2,207 | 2.29% | 14,327,042 |
| 2021-04-07 | 2021-03-31 | 21.572 | 938,654 | -2,207 | 2.29% | 20,249,032 |
| 2021-03-30 | 2021-03-26 | 15.228 | 940,861 | +4,854 | 2.29% | 14,327,042 |
| 2021-03-22 | 2021-03-18 | 15.046 | 936,007 | +442 | 2.28% | 14,083,447 |
| 2021-01-13 | 2021-01-11 | 12.871 | 935,565 | +882 | 2.28% | 12,041,597 |
| 2021-01-11 | 2021-01-07 | 12.780 | 934,683 | +1,324 | 2.28% | 11,945,525 |
| 2020-12-09 | 2020-12-07 | 13.143 | 933,359 | -75,904 | 2.27% | 12,267,004 |
| 2020-11-19 | 2020-11-17 | 10.786 | 1,009,263 | +76,346 | 2.46% | 10,886,120 |
| 2020-06-11 | 2020-06-09 | 9.064 | 932,917 | +2,647 | 2.27% | 8,455,996 |
| 2020-06-09 | 2020-06-05 | 9.064 | 930,270 | +2,207 | 2.27% | 8,432,004 |
| 2020-06-08 | 2020-06-04 | 9.064 | 928,063 | +2,206 | 2.26% | 8,412,000 |
| 2020-06-03 | 2020-06-01 | 9.064 | 925,857 | +442 | 2.26% | 8,392,004 |
| 2020-03-18 | 2020-03-16 | 9.608 | 925,415 | +882 | 2.25% | 8,891,278 |
| 2020-02-28 | 2020-02-26 | 9.699 | 924,533 | +4,413 | 2.25% | 8,966,604 |
| 2020-01-10 | 2020-01-08 | 11.058 | 920,120 | -19,858 | 2.24% | 10,174,805 |
| 2020-01-07 | 2020-01-03 | 11.965 | 939,978 | +144,748 | 2.29% | 11,246,397 |
| 2019-12-20 | 2019-12-18 | 13.959 | 795,230 | -15,887 | 1.94% | 11,100,314 |
| 2019-12-18 | 2019-12-16 | 14.140 | 811,117 | +15,887 | 1.98% | 11,469,114 |
| 2019-12-10 | 2019-12-06 | 13.777 | 795,230 | -1,766 | 1.94% | 10,956,154 |
| 2019-12-04 | 2019-12-02 | 12.962 | 796,996 | -28,243 | 1.94% | 10,330,325 |
| 2019-12-03 | 2019-11-29 | 13.052 | 825,239 | +28,243 | 2.01% | 10,771,198 |
| 2019-11-15 | 2019-11-13 | 12.599 | 796,996 | -19,417 | 1.94% | 10,041,364 |
| 2019-11-13 | 2019-11-11 | 12.690 | 816,413 | +19,417 | 1.99% | 10,359,999 |
| 2019-11-04 | 2019-10-31 | 12.690 | 796,996 | -33,097 | 1.94% | 10,113,604 |
| 2019-10-31 | 2019-10-29 | 12.690 | 830,093 | +33,097 | 2.02% | 10,533,594 |
| 2019-10-22 | 2019-10-18 | 13.233 | 796,996 | -26,478 | 1.94% | 10,547,045 |
| 2019-10-18 | 2019-10-16 | 13.596 | 823,474 | +26,478 | 2.01% | 11,196,001 |
| 2019-10-03 | 2019-09-30 | 14.502 | 796,996 | -12,797 | 1.94% | 11,558,405 |
| 2019-10-02 | 2019-09-27 | 14.593 | 809,793 | +12,797 | 1.97% | 11,817,393 |
| 2019-09-18 | 2019-09-16 | 14.956 | 796,996 | -31,774 | 1.94% | 11,919,605 |
| 2019-09-17 | 2019-09-13 | 14.502 | 828,770 | +29,568 | 2.02% | 12,019,206 |
| 2019-09-16 | 2019-09-12 | 14.774 | 799,202 | +2,206 | 1.95% | 11,807,717 |
| 2019-09-04 | 2019-09-02 | 14.593 | 796,996 | -29,126 | 1.94% | 11,630,645 |
| 2019-09-03 | 2019-08-30 | 15.409 | 826,122 | +29,126 | 2.01% | 12,729,604 |
| 2019-08-30 | 2019-08-28 | 13.596 | 796,996 | -2,206 | 1.94% | 10,836,005 |
| 2019-08-13 | 2019-08-09 | 12.236 | 799,202 | -59,135 | 1.95% | 9,779,398 |
| 2019-08-09 | 2019-08-07 | 12.236 | 858,337 | +59,135 | 2.09% | 10,503,001 |
| 2019-07-31 | 2019-07-29 | 12.236 | 799,202 | -39,276 | 1.95% | 9,779,398 |
| 2019-07-29 | 2019-07-25 | 12.236 | 838,478 | +39,276 | 2.04% | 10,259,997 |
| 2019-07-15 | 2019-07-11 | 12.236 | 799,202 | -13,239 | 1.95% | 9,779,398 |
| 2019-06-25 | 2019-06-21 | 11.330 | 812,441 | -3,089 | 1.98% | 9,204,997 |
| 2019-06-20 | 2019-06-18 | 11.783 | 815,530 | -11,916 | 1.99% | 9,609,595 |
| 2019-06-18 | 2019-06-14 | 11.602 | 827,446 | -8,384 | 2.02% | 9,600,004 |
| 2019-04-10 | 2019-04-08 | 11.511 | 835,830 | -5,737 | 2.04% | 9,621,515 |
| 2019-04-01 | 2019-03-28 | 11.149 | 841,567 | -883 | 2.05% | 9,382,436 |
| 2019-03-29 | 2019-03-27 | 11.149 | 842,450 | +6,620 | 2.05% | 9,392,280 |
| 2019-03-01 | 2019-02-27 | 9.880 | 835,830 | -442 | 2.04% | 8,257,836 |
| 2019-02-25 | 2019-02-21 | 9.880 | 836,272 | -92,232 | 2.04% | 8,262,203 |
| 2019-02-19 | 2019-02-15 | 10.242 | 928,504 | +187,554 | 2.26% | 9,510,076 |
| 2019-02-11 | 2019-02-04 | 9.608 | 740,950 | +519,857 | 1.81% | 7,118,960 |
| 2019-02-01 | 2019-01-30 | 9.336 | 221,093 | +216,680 | 0.54% | 2,064,116 |
| 2019-01-23 | 2019-01-21 | 8.792 | 4,413 | -2,207 | 0.01% | 38,800 |
| 2019-01-22 | 2019-01-18 | 8.973 | 6,620 | -3,530 | 0.02% | 59,404 |
| 2019-01-18 | 2019-01-16 | 8.158 | 10,150 | +2,207 | 0.02% | 82,800 |
| 2019-01-15 | 2019-01-11 | 7.704 | 7,943 | -883 | 0.02% | 61,196 |
| 2019-01-08 | 2019-01-04 | 7.886 | 8,826 | -3,531 | 0.02% | 69,599 |
| 2019-01-07 | 2019-01-03 | 6.798 | 12,357 | -7,060 | 0.03% | 84,003 |
| 2019-01-04 | 2019-01-02 | 6.979 | 19,417 | +441 | 0.05% | 135,517 |
| 2019-01-03 | 2018-12-31 | 7.251 | 18,976 | +10,150 | 0.05% | 137,599 |
| 2018-12-20 | 2018-12-18 | 8.067 | 8,826 | -4,854 | 0.02% | 71,199 |
| 2018-12-19 | 2018-12-17 | 8.248 | 13,680 | -2,648 | 0.03% | 112,836 |
| 2018-12-18 | 2018-12-14 | 8.248 | 16,328 | -1,765 | 0.04% | 134,678 |
| 2018-12-13 | 2018-12-11 | 8.248 | 18,093 | -442 | 0.04% | 149,236 |
| 2018-12-12 | 2018-12-10 | 8.067 | 18,535 | -882 | 0.05% | 149,522 |
| 2018-12-11 | 2018-12-07 | 8.520 | 19,417 | +1,324 | 0.05% | 165,437 |
| 2018-12-10 | 2018-12-06 | 8.883 | 18,093 | +2,647 | 0.04% | 160,716 |
| 2018-12-07 | 2018-12-05 | 8.611 | 15,446 | +2,207 | 0.04% | 133,003 |
| 2018-12-06 | 2018-12-04 | 8.430 | 13,239 | +4,413 | 0.03% | 111,599 |
| 2018-11-22 | 2018-11-20 | 7.704 | 8,826 | -15,446 | 0.02% | 67,999 |
| 2018-11-20 | 2018-11-16 | 7.795 | 24,272 | +15,446 | 0.06% | 189,202 |
| 2018-11-13 | 2018-11-09 | 7.704 | 8,826 | -22,065 | 0.02% | 67,999 |
| 2018-11-12 | 2018-11-08 | 7.614 | 30,891 | +22,065 | 0.08% | 235,198 |
| 2018-09-21 | 2018-09-19 | 7.251 | 8,826 | -2,207 | 0.02% | 63,999 |
| 2018-09-13 | 2018-09-11 | 6.617 | 11,033 | -26,478 | 0.03% | 73,003 |
| 2018-09-12 | 2018-09-10 | 6.617 | 37,511 | +26,478 | 0.09% | 248,201 |
| 2018-08-22 | 2018-08-20 | 7.795 | 11,033 | -38,834 | 0.03% | 86,003 |
| 2018-08-21 | 2018-08-17 | 7.614 | 49,867 | +38,834 | 0.12% | 379,677 |
| 2018-08-17 | 2018-08-15 | 7.523 | 11,033 | -9,708 | 0.03% | 83,003 |
| 2018-08-13 | 2018-08-09 | 8.158 | 20,741 | -1,324 | 0.05% | 169,198 |
| 2018-08-09 | 2018-08-07 | 7.795 | 22,065 | -26,037 | 0.05% | 171,998 |
| 2018-08-07 | 2018-08-03 | 7.704 | 48,102 | +37,069 | 0.12% | 370,599 |
| 2018-07-20 | 2018-07-18 | 8.248 | 11,033 | -2,206 | 0.03% | 91,003 |
| 2018-07-04 | 2018-06-29 | 8.883 | 13,239 | -441 | 0.03% | 117,599 |
| 2018-06-22 | 2018-06-20 | 9.245 | 13,680 | -45,455 | 0.03% | 126,476 |
| 2018-06-21 | 2018-06-19 | 8.792 | 59,135 | -7,502 | 0.14% | 519,922 |
| 2018-06-20 | 2018-06-15 | 9.064 | 66,637 | +44,130 | 0.16% | 604,000 |
| 2018-06-19 | 2018-06-14 | 9.245 | 22,507 | -2,206 | 0.05% | 208,084 |
| 2018-06-12 | 2018-06-08 | 9.880 | 24,713 | +2,206 | 0.06% | 244,160 |
| 2018-06-08 | 2018-06-06 | 10.605 | 22,507 | +8,827 | 0.05% | 238,685 |
| 2018-06-07 | 2018-06-05 | 8.883 | 13,680 | -6,620 | 0.03% | 121,516 |
| 2018-06-06 | 2018-06-04 | 8.701 | 20,300 | -33,098 | 0.05% | 176,640 |
| 2018-06-05 | 2018-06-01 | 8.792 | 53,398 | +22,065 | 0.13% | 469,482 |
| 2018-06-04 | 2018-05-31 | 8.701 | 31,333 | +442 | 0.08% | 272,643 |
| 2018-05-31 | 2018-05-29 | 8.973 | 30,891 | -9,709 | 0.08% | 277,197 |
| 2018-05-30 | 2018-05-28 | 8.883 | 40,600 | +9,709 | 0.10% | 360,640 |
| 2018-05-17 | 2018-05-15 | 8.430 | 30,891 | -15,446 | 0.08% | 260,397 |
| 2018-05-14 | 2018-05-10 | 8.973 | 46,337 | +12,798 | 0.11% | 415,800 |
| 2018-05-09 | 2018-05-07 | 9.336 | 33,539 | -441 | 0.08% | 313,119 |
| 2018-05-08 | 2018-05-04 | 9.245 | 33,980 | -4,413 | 0.08% | 314,156 |
| 2018-05-07 | 2018-05-03 | 9.155 | 38,393 | +11,915 | 0.09% | 351,476 |
| 2018-05-04 | 2018-05-02 | 8.883 | 26,478 | -8,826 | 0.06% | 235,198 |
| 2018-04-27 | 2018-04-25 | 8.883 | 35,304 | +2,206 | 0.09% | 313,597 |
| 2018-04-26 | 2018-04-24 | 9.155 | 33,098 | +3,089 | 0.08% | 303,002 |
| 2018-04-24 | 2018-04-20 | 8.973 | 30,009 | +5,737 | 0.07% | 269,283 |
| 2018-04-04 | 2018-03-29 | 8.792 | 24,272 | -10,150 | 0.06% | 213,402 |
| 2018-04-03 | 2018-03-28 | 8.611 | 34,422 | -882 | 0.08% | 296,402 |
| 2018-03-28 | 2018-03-26 | 8.611 | 35,304 | -2,648 | 0.09% | 303,997 |
| 2018-03-27 | 2018-03-23 | 8.792 | 37,952 | +4,413 | 0.09% | 333,678 |
| 2018-03-26 | 2018-03-22 | 9.245 | 33,539 | -441 | 0.08% | 310,079 |
| 2018-03-22 | 2018-03-20 | 9.336 | 33,980 | -12,357 | 0.08% | 317,236 |
| 2018-03-21 | 2018-03-19 | 10.242 | 46,337 | -7,502 | 0.11% | 474,600 |
| 2018-03-20 | 2018-03-16 | 10.152 | 53,839 | +882 | 0.13% | 546,559 |
| 2018-03-19 | 2018-03-15 | 9.880 | 52,957 | -26,919 | 0.13% | 523,205 |
| 2018-03-16 | 2018-03-14 | 12.236 | 79,876 | -26,037 | 0.19% | 977,399 |
| 2018-03-15 | 2018-03-13 | 12.418 | 105,913 | +11,915 | 0.26% | 1,315,199 |
| 2018-03-14 | 2018-03-12 | 11.965 | 93,998 | -6,619 | 0.23% | 1,124,642 |
| 2018-03-13 | 2018-03-09 | 11.421 | 100,617 | +13,680 | 0.25% | 1,149,116 |
| 2018-03-12 | 2018-03-08 | 11.149 | 86,937 | -2,206 | 0.21% | 969,240 |
| 2018-03-09 | 2018-03-07 | 10.967 | 89,143 | -9,268 | 0.22% | 977,675 |
| 2018-03-08 | 2018-03-06 | 10.786 | 98,411 | +13,239 | 0.24% | 1,061,481 |
| 2018-03-07 | 2018-03-05 | 10.424 | 85,172 | -2,206 | 0.21% | 887,803 |
| 2018-03-06 | 2018-03-02 | 10.514 | 87,378 | +2,206 | 0.21% | 918,717 |
| 2018-03-05 | 2018-03-01 | 10.696 | 85,172 | +12,357 | 0.21% | 910,963 |
| 2018-03-02 | 2018-02-28 | 10.061 | 72,815 | -27,802 | 0.18% | 732,598 |
| 2018-03-01 | 2018-02-27 | 8.792 | 100,617 | -2,648 | 0.25% | 884,637 |
| 2018-02-28 | 2018-02-26 | 8.973 | 103,265 | +48,102 | 0.25% | 926,638 |
| 2018-02-27 | 2018-02-23 | 8.792 | 55,163 | +10,150 | 0.13% | 485,000 |
| 2018-02-23 | 2018-02-21 | 7.433 | 45,013 | +5,737 | 0.11% | 334,560 |
| 2018-02-22 | 2018-02-20 | 6.798 | 39,276 | +2,206 | 0.10% | 266,999 |
| 2018-02-21 | 2018-02-15 | 7.251 | 37,070 | +27,361 | 0.09% | 268,803 |
| 2018-02-20 | 2018-02-13 | 7.342 | 9,709 | 0.02% | 71,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy