History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 28,000 | +0 | 0.00% | 102,480 |
| 2025-10-13 | 2025-10-09 | 3.710 | 28,000 | +0 | 0.00% | 103,880 |
| 2025-10-10 | 2025-10-08 | 3.650 | 28,000 | +0 | 0.00% | 102,200 |
| 2025-10-09 | 2025-10-06 | 3.600 | 28,000 | +16,000 | 0.00% | 100,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,000 | -12,000 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 2.690 | 24,000 | +4,000 | 0.00% | 64,560 |
| 2025-09-08 | 2025-09-04 | 2.260 | 20,000 | +20,000 | 0.00% | 45,200 |
| 2025-08-25 | 2025-08-21 | 2.370 | 0 | -32,000 | ||
| 2025-08-19 | 2025-08-15 | 116.800 | 32,000 | +31,500 | 0.00% | 3,737,600 |
| 2025-07-16 | 2025-07-14 | 95.200 | 500 | +500 | 0.00% | 47,600 |
| 2025-05-09 | 2025-05-07 | 102.720 | 0 | -500 | ||
| 2025-04-29 | 2025-04-25 | 100.000 | 500 | +500 | 0.00% | 50,000 |
| 2025-04-15 | 2025-04-11 | 118.080 | 0 | -500 | ||
| 2025-04-03 | 2025-04-01 | 111.200 | 500 | +500 | 0.00% | 55,600 |
| 2025-03-28 | 2025-03-26 | 112.800 | 0 | -1,500 | ||
| 2025-03-26 | 2025-03-24 | 116.320 | 1,500 | -1,000 | 0.00% | 174,480 |
| 2025-03-25 | 2025-03-21 | 115.200 | 2,500 | +2,500 | 0.01% | 288,000 |
| 2025-03-19 | 2025-03-17 | 134.880 | 0 | -500 | ||
| 2025-03-18 | 2025-03-14 | 131.200 | 500 | -1,000 | 0.00% | 65,600 |
| 2025-03-14 | 2025-03-12 | 134.400 | 1,500 | +500 | 0.00% | 201,600 |
| 2025-03-12 | 2025-03-10 | 134.400 | 1,000 | +500 | 0.00% | 134,400 |
| 2025-03-10 | 2025-03-06 | 135.200 | 500 | -500 | 0.00% | 67,600 |
| 2025-03-07 | 2025-03-05 | 136.000 | 1,000 | -500 | 0.00% | 136,000 |
| 2025-03-04 | 2025-02-28 | 121.600 | 1,500 | +500 | 0.00% | 182,400 |
| 2025-03-03 | 2025-02-27 | 124.000 | 1,000 | +500 | 0.00% | 124,000 |
| 2025-02-28 | 2025-02-26 | 105.280 | 500 | -1,000 | 0.00% | 52,640 |
| 2025-02-27 | 2025-02-25 | 105.600 | 1,500 | +500 | 0.00% | 158,400 |
| 2025-02-25 | 2025-02-21 | 90.880 | 1,000 | +500 | 0.00% | 90,880 |
| 2025-02-20 | 2025-02-18 | 76.720 | 500 | -500 | 0.00% | 38,360 |
| 2025-02-04 | 2025-01-28 | 77.600 | 1,000 | -500 | 0.00% | 77,600 |
| 2025-01-14 | 2025-01-10 | 83.200 | 1,500 | -255,500 | 0.00% | 124,800 |
| 2025-01-13 | 2025-01-09 | 86.880 | 257,000 | -160,500 | 0.55% | 22,328,160 |
| 2025-01-06 | 2025-01-02 | 86.880 | 417,500 | -3,500 | 0.90% | 36,272,400 |
| 2025-01-03 | 2024-12-31 | 81.600 | 421,000 | +500 | 0.91% | 34,353,600 |
| 2024-12-30 | 2024-12-24 | 64.800 | 420,500 | -1,000 | 0.90% | 27,248,400 |
| 2024-12-27 | 2024-12-20 | 65.680 | 421,500 | -500 | 0.91% | 27,684,120 |
| 2024-11-11 | 2024-11-07 | 14.800 | 422,000 | -4,500 | 0.91% | 6,245,600 |
| 2024-09-24 | 2024-09-20 | 15.600 | 426,500 | -7,500 | 0.92% | 6,653,400 |
| 2024-09-19 | 2024-09-16 | 17.120 | 434,000 | +6,500 | 0.93% | 7,430,080 |
| 2024-09-11 | 2024-09-09 | 16.400 | 427,500 | -4,500 | 0.92% | 7,011,000 |
| 2024-08-20 | 2024-08-16 | 15.200 | 432,000 | -500 | 0.93% | 6,566,400 |
| 2024-08-06 | 2024-08-02 | 12.880 | 432,500 | +1,000 | 0.93% | 5,570,600 |
| 2024-06-12 | 2024-06-07 | 11.200 | 431,500 | -2,500 | 0.93% | 4,832,800 |
| 2024-06-07 | 2024-06-05 | 11.280 | 434,000 | -500 | 0.93% | 4,895,520 |
| 2024-05-22 | 2024-05-20 | 10.800 | 434,500 | -2,000 | 0.93% | 4,692,600 |
| 2024-04-23 | 2024-04-19 | 10.640 | 436,500 | +500 | 0.94% | 4,644,360 |
| 2024-04-22 | 2024-04-18 | 12.400 | 436,000 | +1,000 | 0.94% | 5,406,400 |
| 2024-04-17 | 2024-04-15 | 14.640 | 435,000 | +4,000 | 0.94% | 6,368,400 |
| 2024-04-16 | 2024-04-12 | 12.160 | 431,000 | -1,500 | 0.93% | 5,240,960 |
| 2024-04-03 | 2024-03-28 | 7.600 | 432,500 | -21,500 | 0.93% | 3,287,000 |
| 2024-03-28 | 2024-03-26 | 7.600 | 454,000 | -62,500 | 0.98% | 3,450,400 |
| 2024-03-20 | 2024-03-18 | 7.040 | 516,500 | -50,000 | 1.11% | 3,636,160 |
| 2024-03-14 | 2024-03-12 | 6.800 | 566,500 | -59,500 | 1.22% | 3,852,200 |
| 2024-03-11 | 2024-03-07 | 7.120 | 626,000 | -43,500 | 1.35% | 4,457,120 |
| 2024-03-07 | 2024-03-05 | 7.120 | 669,500 | -500 | 1.44% | 4,766,840 |
| 2024-03-06 | 2024-03-04 | 7.120 | 670,000 | -47,500 | 1.44% | 4,770,400 |
| 2024-03-05 | 2024-03-01 | 5.440 | 717,500 | -61,500 | 1.54% | 3,903,200 |
| 2024-02-23 | 2024-02-21 | 6.640 | 779,000 | -60,000 | 1.68% | 5,172,560 |
| 2024-02-20 | 2024-02-16 | 6.720 | 839,000 | -75,000 | 1.80% | 5,638,080 |
| 2024-02-16 | 2024-02-14 | 6.720 | 914,000 | -45,000 | 1.97% | 6,142,080 |
| 2024-02-15 | 2024-02-09 | 6.720 | 959,000 | -22,500 | 2.06% | 6,444,480 |
| 2024-02-14 | 2024-02-07 | 6.640 | 981,500 | -37,500 | 2.11% | 6,517,160 |
| 2024-02-08 | 2024-02-06 | 6.560 | 1,019,000 | -30,000 | 2.19% | 6,684,640 |
| 2024-01-30 | 2024-01-26 | 10.424 | 1,049,000 | +1,500 | 2.26% | 10,934,404 |
| 2024-01-29 | 2024-01-25 | 10.424 | 1,047,500 | +122,967 | 2.25% | 10,918,768 |
| 2024-01-22 | 2024-01-18 | 10.152 | 924,533 | +442 | 2.25% | 9,385,604 |
| 2024-01-10 | 2024-01-08 | 9.970 | 924,091 | +3,971 | 2.25% | 9,213,597 |
| 2023-12-28 | 2023-12-22 | 9.789 | 920,120 | -80,758 | 2.24% | 9,007,204 |
| 2023-12-27 | 2023-12-21 | 9.970 | 1,000,878 | -79,876 | 2.44% | 9,979,197 |
| 2023-12-22 | 2023-12-20 | 10.152 | 1,080,754 | -78,553 | 2.63% | 10,971,516 |
| 2023-10-24 | 2023-10-19 | 9.064 | 1,159,307 | -110,326 | 2.82% | 10,508,004 |
| 2023-10-06 | 2023-10-04 | 9.608 | 1,269,633 | +883 | 3.09% | 12,198,484 |
| 2023-09-11 | 2023-09-06 | 8.520 | 1,268,750 | -39,717 | 3.09% | 10,810,000 |
| 2023-08-02 | 2023-07-31 | 10.967 | 1,308,467 | -88,261 | 3.19% | 14,350,596 |
| 2023-06-21 | 2023-06-19 | 12.871 | 1,396,728 | -1,324 | 3.40% | 17,977,197 |
| 2023-06-16 | 2023-06-14 | 11.058 | 1,398,052 | -2,648 | 3.41% | 15,459,838 |
| 2023-06-02 | 2023-05-31 | 9.608 | 1,400,700 | -112,091 | 3.41% | 13,457,760 |
| 2023-05-30 | 2023-05-25 | 7.886 | 1,512,791 | +2,206 | 3.69% | 11,929,438 |
| 2023-05-22 | 2023-05-18 | 8.973 | 1,510,585 | -110,326 | 3.68% | 13,555,082 |
| 2023-05-19 | 2023-05-17 | 8.792 | 1,620,911 | -110,326 | 3.95% | 14,251,241 |
| 2023-05-15 | 2023-05-11 | 8.883 | 1,731,237 | -441 | 4.22% | 15,378,160 |
| 2023-05-11 | 2023-05-09 | 9.064 | 1,731,678 | -883 | 4.22% | 15,695,998 |
| 2023-05-10 | 2023-05-08 | 8.973 | 1,732,561 | -441 | 4.22% | 15,546,961 |
| 2023-05-04 | 2023-05-02 | 8.883 | 1,733,002 | -1,324 | 4.22% | 15,393,838 |
| 2023-04-19 | 2023-04-17 | 6.073 | 1,734,326 | +1,352,598 | 4.23% | 10,532,399 |
| 2023-04-17 | 2023-04-13 | 5.801 | 381,728 | -3,972 | 0.93% | 2,214,398 |
| 2023-04-03 | 2023-03-30 | 5.620 | 385,700 | -1,765 | 0.94% | 2,167,520 |
| 2023-02-15 | 2023-02-13 | 5.801 | 387,465 | +1,324 | 0.94% | 2,247,679 |
| 2023-02-13 | 2023-02-09 | 5.710 | 386,141 | +1,765 | 0.94% | 2,204,998 |
| 2023-02-07 | 2023-02-03 | 5.982 | 384,376 | +3,530 | 0.94% | 2,299,439 |
| 2023-01-27 | 2023-01-20 | 6.526 | 380,846 | +46,337 | 0.93% | 2,485,442 |
| 2023-01-12 | 2023-01-10 | 6.707 | 334,509 | -882 | 0.82% | 2,243,682 |
| 2023-01-09 | 2023-01-05 | 7.070 | 335,391 | +1,324 | 0.82% | 2,371,198 |
| 2023-01-06 | 2023-01-04 | 7.161 | 334,067 | +882 | 0.81% | 2,392,117 |
| 2023-01-05 | 2023-01-03 | 8.611 | 333,185 | -1,324 | 0.81% | 2,869,002 |
| 2022-12-30 | 2022-12-28 | 7.523 | 334,509 | +883 | 0.82% | 2,516,562 |
| 2022-12-12 | 2022-12-08 | 8.883 | 333,626 | +883 | 0.81% | 2,963,519 |
| 2022-12-01 | 2022-11-29 | 9.427 | 332,743 | -442 | 0.81% | 3,136,635 |
| 2022-09-05 | 2022-09-01 | 8.973 | 333,185 | +1,765 | 0.81% | 2,989,802 |
| 2022-08-25 | 2022-08-23 | 10.605 | 331,420 | +883 | 0.81% | 3,514,685 |
| 2022-08-17 | 2022-08-15 | 10.514 | 330,537 | +26,478 | 0.81% | 3,475,360 |
| 2022-08-16 | 2022-08-12 | 10.786 | 304,059 | +18,094 | 0.74% | 3,279,643 |
| 2022-08-08 | 2022-08-04 | 11.239 | 285,965 | +441 | 0.70% | 3,214,078 |
| 2022-08-05 | 2022-08-03 | 11.330 | 285,524 | +68,844 | 0.70% | 3,235,001 |
| 2022-08-04 | 2022-08-02 | 11.149 | 216,680 | +206,089 | 0.53% | 2,415,715 |
| 2022-07-28 | 2022-07-26 | 12.055 | 10,591 | +441 | 0.03% | 127,676 |
| 2022-07-25 | 2022-07-21 | 10.514 | 10,150 | +441 | 0.02% | 106,720 |
| 2022-07-21 | 2022-07-19 | 13.596 | 9,709 | +442 | 0.02% | 132,004 |
| 2022-07-18 | 2022-07-14 | 14.140 | 9,267 | -883 | 0.02% | 131,034 |
| 2022-06-24 | 2022-06-22 | 16.768 | 10,150 | -883 | 0.02% | 170,200 |
| 2022-06-21 | 2022-06-17 | 16.768 | 11,033 | +883 | 0.03% | 185,007 |
| 2022-06-20 | 2022-06-16 | 16.225 | 10,150 | +441 | 0.02% | 164,680 |
| 2022-06-15 | 2022-06-13 | 15.409 | 9,709 | +442 | 0.02% | 149,605 |
| 2022-06-14 | 2022-06-10 | 16.497 | 9,267 | +441 | 0.02% | 152,874 |
| 2022-06-13 | 2022-06-09 | 15.046 | 8,826 | +441 | 0.02% | 132,799 |
| 2022-06-08 | 2022-06-06 | 16.406 | 8,385 | -5,295 | 0.02% | 137,564 |
| 2022-06-07 | 2022-06-02 | 16.497 | 13,680 | +1,323 | 0.03% | 225,673 |
| 2022-06-02 | 2022-05-31 | 16.950 | 12,357 | +883 | 0.03% | 209,448 |
| 2022-06-01 | 2022-05-30 | 17.312 | 11,474 | +1,765 | 0.03% | 198,642 |
| 2022-05-31 | 2022-05-27 | 17.403 | 9,709 | +442 | 0.02% | 168,965 |
| 2022-05-30 | 2022-05-26 | 17.312 | 9,267 | -883 | 0.02% | 160,433 |
| 2022-05-27 | 2022-05-25 | 17.040 | 10,150 | +441 | 0.02% | 172,960 |
| 2022-05-25 | 2022-05-23 | 17.494 | 9,709 | +883 | 0.02% | 169,845 |
| 2022-05-23 | 2022-05-19 | 19.125 | 8,826 | +441 | 0.02% | 168,798 |
| 2022-05-17 | 2022-05-13 | 18.128 | 8,385 | -882 | 0.02% | 152,004 |
| 2022-05-16 | 2022-05-12 | 18.853 | 9,267 | +882 | 0.02% | 174,713 |
| 2022-05-13 | 2022-05-11 | 17.766 | 8,385 | +1,765 | 0.02% | 148,964 |
| 2022-05-12 | 2022-05-10 | 18.763 | 6,620 | -882 | 0.02% | 124,208 |
| 2022-05-11 | 2022-05-06 | 17.222 | 7,502 | -4,855 | 0.02% | 129,197 |
| 2022-05-10 | 2022-05-05 | 17.222 | 12,357 | +442 | 0.03% | 212,808 |
| 2022-05-05 | 2022-05-03 | 14.865 | 11,915 | +1,324 | 0.03% | 177,117 |
| 2022-05-04 | 2022-04-29 | 14.956 | 10,591 | +441 | 0.03% | 158,395 |
| 2022-04-28 | 2022-04-26 | 19.034 | 10,150 | +883 | 0.02% | 193,200 |
| 2022-04-27 | 2022-04-25 | 15.771 | 9,267 | +1,324 | 0.02% | 146,154 |
| 2022-02-23 | 2022-02-21 | 25.379 | 7,943 | -4,855 | 0.02% | 201,588 |
| 2022-02-14 | 2022-02-10 | 25.470 | 12,798 | -2,206 | 0.03% | 325,964 |
| 2022-02-11 | 2022-02-09 | 25.651 | 15,004 | -883 | 0.04% | 384,871 |
| 2022-02-10 | 2022-02-08 | 25.379 | 15,887 | -1,324 | 0.04% | 403,201 |
| 2022-02-09 | 2022-02-07 | 26.467 | 17,211 | -9,709 | 0.04% | 455,523 |
| 2022-02-07 | 2022-01-31 | 26.195 | 26,920 | -441 | 0.07% | 705,171 |
| 2022-02-04 | 2022-01-27 | 24.926 | 27,361 | -7,502 | 0.07% | 682,003 |
| 2022-01-28 | 2022-01-26 | 24.654 | 34,863 | -1,765 | 0.08% | 859,519 |
| 2022-01-18 | 2022-01-14 | 15.228 | 36,628 | +2,206 | 0.09% | 557,756 |
| 2021-08-18 | 2021-08-16 | 16.315 | 34,422 | +1,324 | 0.08% | 561,604 |
| 2021-07-08 | 2021-07-06 | 13.959 | 33,098 | +883 | 0.08% | 462,002 |
| 2021-05-07 | 2021-05-05 | 17.222 | 32,215 | +882 | 0.08% | 554,796 |
| 2021-05-04 | 2021-04-30 | 19.034 | 31,333 | +883 | 0.08% | 596,407 |
| 2021-04-29 | 2021-04-27 | 17.312 | 30,450 | +883 | 0.07% | 527,160 |
| 2021-04-27 | 2021-04-23 | 18.128 | 29,567 | +1,324 | 0.07% | 535,993 |
| 2021-04-26 | 2021-04-22 | 18.400 | 28,243 | +882 | 0.07% | 519,671 |
| 2021-04-07 | 2021-03-31 | 21.572 | 27,361 | -11,915 | 0.07% | 590,243 |
| 2021-04-01 | 2021-03-30 | 16.859 | 39,276 | -883 | 0.10% | 662,159 |
| 2021-03-11 | 2021-03-09 | 15.409 | 40,159 | +883 | 0.10% | 618,805 |
| 2021-03-05 | 2021-03-03 | 15.862 | 39,276 | -883 | 0.10% | 622,999 |
| 2021-03-04 | 2021-03-02 | 16.134 | 40,159 | -441 | 0.10% | 647,925 |
| 2021-03-03 | 2021-03-01 | 16.134 | 40,600 | +1,324 | 0.10% | 655,040 |
| 2021-03-02 | 2021-02-26 | 13.959 | 39,276 | +3,972 | 0.10% | 548,239 |
| 2021-03-01 | 2021-02-25 | 15.409 | 35,304 | +5,737 | 0.09% | 543,995 |
| 2021-02-25 | 2021-02-23 | 15.137 | 29,567 | +4,413 | 0.07% | 447,554 |
| 2021-02-19 | 2021-02-17 | 16.315 | 25,154 | -2,648 | 0.06% | 410,394 |
| 2021-02-10 | 2021-02-08 | 11.965 | 27,802 | +441 | 0.07% | 332,638 |
| 2021-02-03 | 2021-02-01 | 15.137 | 27,361 | +441 | 0.07% | 414,162 |
| 2021-01-29 | 2021-01-27 | 12.599 | 26,920 | +2,207 | 0.07% | 339,165 |
| 2021-01-27 | 2021-01-25 | 13.233 | 24,713 | +2,206 | 0.06% | 327,039 |
| 2021-01-26 | 2021-01-22 | 13.143 | 22,507 | +883 | 0.05% | 295,806 |
| 2021-01-25 | 2021-01-21 | 13.143 | 21,624 | +2,207 | 0.05% | 284,201 |
| 2021-01-22 | 2021-01-20 | 14.956 | 19,417 | +4,413 | 0.05% | 290,394 |
| 2020-11-19 | 2020-11-17 | 10.786 | 15,004 | +441 | 0.04% | 161,836 |
| 2020-11-12 | 2020-11-10 | 10.877 | 14,563 | +441 | 0.04% | 158,400 |
| 2020-11-10 | 2020-11-06 | 12.962 | 14,122 | +2,648 | 0.03% | 183,043 |
| 2020-11-09 | 2020-11-05 | 10.696 | 11,474 | +441 | 0.03% | 122,721 |
| 2020-11-06 | 2020-11-04 | 11.602 | 11,033 | +1,324 | 0.03% | 128,005 |
| 2020-08-27 | 2020-08-25 | 12.599 | 9,709 | -1,765 | 0.02% | 122,324 |
| 2020-08-26 | 2020-08-24 | 11.783 | 11,474 | +883 | 0.03% | 135,201 |
| 2020-07-07 | 2020-07-03 | 9.245 | 10,591 | -1,324 | 0.03% | 97,917 |
| 2020-06-26 | 2020-06-23 | 9.064 | 11,915 | +1,324 | 0.03% | 107,998 |
| 2020-04-17 | 2020-04-15 | 8.883 | 10,591 | -47,220 | 0.03% | 94,077 |
| 2020-04-01 | 2020-03-30 | 8.973 | 57,811 | -441 | 0.14% | 518,761 |
| 2020-01-17 | 2020-01-15 | 11.330 | 58,252 | -1,765 | 0.14% | 659,998 |
| 2020-01-16 | 2020-01-14 | 11.602 | 60,017 | -442 | 0.15% | 696,315 |
| 2020-01-10 | 2020-01-08 | 11.058 | 60,459 | -5,737 | 0.15% | 668,563 |
| 2020-01-09 | 2020-01-07 | 11.058 | 66,196 | +4,413 | 0.16% | 732,004 |
| 2020-01-08 | 2020-01-06 | 10.877 | 61,783 | +3,531 | 0.15% | 672,004 |
| 2020-01-07 | 2020-01-03 | 11.965 | 58,252 | -1,324 | 0.14% | 696,958 |
| 2020-01-03 | 2019-12-31 | 13.505 | 59,576 | -883 | 0.15% | 804,599 |
| 2019-12-30 | 2019-12-24 | 13.596 | 60,459 | +883 | 0.15% | 822,004 |
| 2019-12-06 | 2019-12-04 | 13.052 | 59,576 | -1,324 | 0.15% | 777,599 |
| 2019-12-05 | 2019-12-03 | 12.962 | 60,900 | -883 | 0.15% | 789,360 |
| 2019-12-02 | 2019-11-28 | 12.871 | 61,783 | -882 | 0.15% | 795,205 |
| 2019-11-19 | 2019-11-15 | 12.962 | 62,665 | -883 | 0.15% | 812,237 |
| 2019-10-18 | 2019-10-16 | 13.596 | 63,548 | -441 | 0.15% | 864,002 |
| 2019-10-17 | 2019-10-15 | 13.505 | 63,989 | +3,089 | 0.16% | 864,198 |
| 2019-09-17 | 2019-09-13 | 14.502 | 60,900 | -3,089 | 0.15% | 883,200 |
| 2019-09-13 | 2019-09-11 | 14.865 | 63,989 | +882 | 0.16% | 951,198 |
| 2019-09-03 | 2019-08-30 | 15.409 | 63,107 | -882 | 0.15% | 972,407 |
| 2019-08-30 | 2019-08-28 | 13.596 | 63,989 | -5,737 | 0.16% | 869,998 |
| 2019-08-29 | 2019-08-27 | 12.962 | 69,726 | -1,765 | 0.17% | 903,759 |
| 2019-08-27 | 2019-08-23 | 12.871 | 71,491 | -1,324 | 0.17% | 920,156 |
| 2019-08-22 | 2019-08-20 | 12.327 | 72,815 | -5,737 | 0.18% | 897,597 |
| 2019-08-16 | 2019-08-14 | 12.871 | 78,552 | -883 | 0.19% | 1,011,038 |
| 2019-08-15 | 2019-08-13 | 12.780 | 79,435 | -10,150 | 0.19% | 1,015,203 |
| 2019-08-14 | 2019-08-12 | 13.324 | 89,585 | +883 | 0.22% | 1,193,643 |
| 2019-07-22 | 2019-07-18 | 12.236 | 88,702 | -441 | 0.22% | 1,085,398 |
| 2019-06-28 | 2019-06-26 | 12.236 | 89,143 | -1,324 | 0.22% | 1,090,794 |
| 2019-06-27 | 2019-06-25 | 11.511 | 90,467 | +1,324 | 0.22% | 1,041,395 |
| 2019-06-19 | 2019-06-17 | 11.874 | 89,143 | +14,121 | 0.22% | 1,058,474 |
| 2019-06-14 | 2019-06-12 | 10.786 | 75,022 | +442 | 0.18% | 809,203 |
| 2019-06-11 | 2019-06-06 | 11.783 | 74,580 | +5,737 | 0.18% | 878,795 |
| 2019-06-10 | 2019-06-05 | 11.874 | 68,843 | -11,916 | 0.17% | 817,434 |
| 2019-06-06 | 2019-06-04 | 11.330 | 80,759 | -441 | 0.20% | 915,003 |
| 2019-05-24 | 2019-05-22 | 11.149 | 81,200 | +10,150 | 0.20% | 905,280 |
| 2019-05-14 | 2019-05-09 | 10.605 | 71,050 | +441 | 0.17% | 753,480 |
| 2019-05-10 | 2019-05-08 | 10.786 | 70,609 | -441 | 0.17% | 761,603 |
| 2019-04-29 | 2019-04-25 | 10.696 | 71,050 | -2,207 | 0.17% | 759,920 |
| 2019-04-23 | 2019-04-17 | 10.967 | 73,257 | -441 | 0.18% | 803,445 |
| 2019-04-18 | 2019-04-16 | 10.605 | 73,698 | -441 | 0.18% | 781,562 |
| 2019-04-15 | 2019-04-11 | 11.239 | 74,139 | -441 | 0.18% | 833,279 |
| 2019-04-10 | 2019-04-08 | 11.511 | 74,580 | +5,737 | 0.18% | 858,515 |
| 2019-04-09 | 2019-04-04 | 11.693 | 68,843 | -2,207 | 0.17% | 804,954 |
| 2019-04-04 | 2019-04-02 | 11.511 | 71,050 | +7,943 | 0.17% | 817,880 |
| 2019-04-01 | 2019-03-28 | 11.149 | 63,107 | +883 | 0.15% | 703,565 |
| 2019-03-29 | 2019-03-27 | 11.149 | 62,224 | +7,944 | 0.15% | 693,721 |
| 2019-03-26 | 2019-03-22 | 10.061 | 54,280 | -883 | 0.13% | 546,116 |
| 2019-03-22 | 2019-03-20 | 10.061 | 55,163 | +883 | 0.13% | 555,000 |
| 2019-03-21 | 2019-03-19 | 10.061 | 54,280 | -10,150 | 0.13% | 546,116 |
| 2019-03-12 | 2019-03-08 | 9.880 | 64,430 | +8,826 | 0.16% | 636,556 |
| 2019-03-11 | 2019-03-07 | 9.970 | 55,604 | +1,324 | 0.14% | 554,397 |
| 2019-03-04 | 2019-02-28 | 10.061 | 54,280 | -6,620 | 0.13% | 546,116 |
| 2019-02-26 | 2019-02-22 | 9.789 | 60,900 | +1,324 | 0.15% | 596,160 |
| 2019-02-20 | 2019-02-18 | 9.880 | 59,576 | -883 | 0.15% | 588,599 |
| 2019-02-19 | 2019-02-15 | 10.242 | 60,459 | +4,413 | 0.15% | 619,243 |
| 2019-02-15 | 2019-02-13 | 10.333 | 56,046 | -5,295 | 0.14% | 579,124 |
| 2019-02-11 | 2019-02-04 | 9.608 | 61,341 | -8,826 | 0.15% | 589,357 |
| 2019-02-01 | 2019-01-30 | 9.336 | 70,167 | +8,826 | 0.17% | 655,076 |
| 2019-01-31 | 2019-01-29 | 9.789 | 61,341 | -10,150 | 0.15% | 600,477 |
| 2019-01-30 | 2019-01-28 | 9.517 | 71,491 | -2,207 | 0.17% | 680,397 |
| 2019-01-29 | 2019-01-25 | 9.336 | 73,698 | -5,295 | 0.18% | 688,042 |
| 2019-01-25 | 2019-01-23 | 9.155 | 78,993 | -442 | 0.19% | 723,156 |
| 2019-01-23 | 2019-01-21 | 8.792 | 79,435 | -441 | 0.19% | 698,402 |
| 2019-01-22 | 2019-01-18 | 8.973 | 79,876 | -2,207 | 0.19% | 716,759 |
| 2019-01-18 | 2019-01-16 | 8.158 | 82,083 | -73,697 | 0.20% | 669,603 |
| 2019-01-10 | 2019-01-08 | 7.795 | 155,780 | -2,207 | 0.38% | 1,214,317 |
| 2019-01-09 | 2019-01-07 | 7.433 | 157,987 | -441 | 0.38% | 1,174,240 |
| 2019-01-08 | 2019-01-04 | 7.886 | 158,428 | +1,765 | 0.39% | 1,249,318 |
| 2019-01-07 | 2019-01-03 | 6.798 | 156,663 | +10,591 | 0.38% | 1,065,000 |
| 2019-01-04 | 2019-01-02 | 6.979 | 146,072 | +1,765 | 0.36% | 1,019,482 |
| 2019-01-03 | 2018-12-31 | 7.251 | 144,307 | +1,766 | 0.35% | 1,046,403 |
| 2018-12-20 | 2018-12-18 | 8.067 | 142,541 | +441 | 0.35% | 1,149,878 |
| 2018-12-17 | 2018-12-13 | 8.339 | 142,100 | +5,296 | 0.35% | 1,184,960 |
| 2018-12-12 | 2018-12-10 | 8.067 | 136,804 | +882 | 0.33% | 1,103,597 |
| 2018-12-11 | 2018-12-07 | 8.520 | 135,922 | -3,530 | 0.33% | 1,158,082 |
| 2018-12-07 | 2018-12-05 | 8.611 | 139,452 | -441 | 0.34% | 1,200,799 |
| 2018-12-06 | 2018-12-04 | 8.430 | 139,893 | -4,414 | 0.34% | 1,179,236 |
| 2018-12-05 | 2018-12-03 | 8.067 | 144,307 | +883 | 0.35% | 1,164,124 |
| 2018-12-04 | 2018-11-30 | 8.430 | 143,424 | -5,737 | 0.35% | 1,209,001 |
| 2018-12-03 | 2018-11-29 | 8.339 | 149,161 | -1,765 | 0.36% | 1,243,841 |
| 2018-11-30 | 2018-11-28 | 8.701 | 150,926 | -7,502 | 0.37% | 1,313,279 |
| 2018-11-29 | 2018-11-27 | 8.067 | 158,428 | -883 | 0.39% | 1,278,038 |
| 2018-11-21 | 2018-11-19 | 7.886 | 159,311 | -1,765 | 0.39% | 1,256,281 |
| 2018-11-20 | 2018-11-16 | 7.795 | 161,076 | -4,413 | 0.39% | 1,255,599 |
| 2018-11-12 | 2018-11-08 | 7.614 | 165,489 | +4,413 | 0.40% | 1,259,999 |
| 2018-11-07 | 2018-11-05 | 7.886 | 161,076 | -6,178 | 0.39% | 1,270,199 |
| 2018-10-25 | 2018-10-23 | 7.795 | 167,254 | +1,765 | 0.41% | 1,303,757 |
| 2018-10-24 | 2018-10-22 | 7.704 | 165,489 | +7,943 | 0.40% | 1,274,999 |
| 2018-10-22 | 2018-10-18 | 8.067 | 157,546 | -3,530 | 0.38% | 1,270,923 |
| 2018-10-15 | 2018-10-11 | 7.433 | 161,076 | -883 | 0.39% | 1,197,199 |
| 2018-10-11 | 2018-10-09 | 7.614 | 161,959 | +883 | 0.39% | 1,233,122 |
| 2018-10-09 | 2018-10-05 | 7.614 | 161,076 | +441 | 0.39% | 1,226,399 |
| 2018-10-08 | 2018-10-04 | 7.976 | 160,635 | -441 | 0.39% | 1,281,282 |
| 2018-10-03 | 2018-09-28 | 7.886 | 161,076 | +1,324 | 0.39% | 1,270,199 |
| 2018-10-02 | 2018-09-27 | 8.158 | 159,752 | -9,268 | 0.39% | 1,303,199 |
| 2018-09-27 | 2018-09-24 | 7.704 | 169,020 | +2,648 | 0.41% | 1,302,203 |
| 2018-09-24 | 2018-09-20 | 7.886 | 166,372 | +883 | 0.41% | 1,311,962 |
| 2018-09-03 | 2018-08-30 | 7.342 | 165,489 | +441 | 0.40% | 1,214,999 |
| 2018-08-24 | 2018-08-22 | 7.614 | 165,048 | -7,502 | 0.40% | 1,256,641 |
| 2018-08-23 | 2018-08-21 | 7.704 | 172,550 | -7,943 | 0.42% | 1,329,400 |
| 2018-08-10 | 2018-08-08 | 8.339 | 180,493 | -1,324 | 0.44% | 1,505,116 |
| 2018-08-07 | 2018-08-03 | 7.704 | 181,817 | -3,090 | 0.44% | 1,400,797 |
| 2018-07-27 | 2018-07-25 | 7.251 | 184,907 | +6,179 | 0.45% | 1,340,803 |
| 2018-07-25 | 2018-07-23 | 6.979 | 178,728 | +2,206 | 0.44% | 1,247,398 |
| 2018-07-24 | 2018-07-20 | 7.342 | 176,522 | -16,328 | 0.43% | 1,296,002 |
| 2018-07-23 | 2018-07-19 | 7.704 | 192,850 | -4,854 | 0.47% | 1,485,800 |
| 2018-07-19 | 2018-07-17 | 8.339 | 197,704 | -2,207 | 0.48% | 1,648,637 |
| 2018-07-17 | 2018-07-13 | 8.158 | 199,911 | -4,413 | 0.49% | 1,630,801 |
| 2018-07-16 | 2018-07-12 | 8.158 | 204,324 | -883 | 0.50% | 1,666,801 |
| 2018-07-04 | 2018-06-29 | 8.883 | 205,207 | +5,737 | 0.50% | 1,822,804 |
| 2018-07-03 | 2018-06-28 | 8.792 | 199,470 | -3,971 | 0.49% | 1,753,764 |
| 2018-06-28 | 2018-06-26 | 8.883 | 203,441 | +4,413 | 0.50% | 1,807,117 |
| 2018-06-27 | 2018-06-25 | 8.973 | 199,028 | -4,413 | 0.48% | 1,785,958 |
| 2018-06-26 | 2018-06-22 | 8.973 | 203,441 | +4,413 | 0.50% | 1,825,557 |
| 2018-06-25 | 2018-06-21 | 8.973 | 199,028 | +4,413 | 0.48% | 1,785,958 |
| 2018-06-21 | 2018-06-19 | 8.792 | 194,615 | -6,620 | 0.47% | 1,711,078 |
| 2018-06-19 | 2018-06-14 | 9.245 | 201,235 | -441 | 0.49% | 1,860,482 |
| 2018-06-15 | 2018-06-13 | 9.970 | 201,676 | +441 | 0.49% | 2,010,799 |
| 2018-06-14 | 2018-06-12 | 10.061 | 201,235 | +3,531 | 0.49% | 2,024,642 |
| 2018-06-13 | 2018-06-11 | 10.061 | 197,704 | -2,648 | 0.48% | 1,989,117 |
| 2018-06-12 | 2018-06-08 | 9.880 | 200,352 | +7,502 | 0.49% | 1,979,438 |
| 2018-06-08 | 2018-06-06 | 10.605 | 192,850 | -9,267 | 0.47% | 2,045,160 |
| 2018-06-07 | 2018-06-05 | 8.883 | 202,117 | -4,413 | 0.49% | 1,795,357 |
| 2018-06-01 | 2018-05-30 | 8.701 | 206,530 | -7,944 | 0.50% | 1,797,116 |
| 2018-05-31 | 2018-05-29 | 8.973 | 214,474 | +12,357 | 0.52% | 1,924,561 |
| 2018-05-30 | 2018-05-28 | 8.883 | 202,117 | -4,413 | 0.49% | 1,795,357 |
| 2018-05-23 | 2018-05-18 | 8.067 | 206,530 | -6,179 | 0.50% | 1,666,076 |
| 2018-05-21 | 2018-05-17 | 8.158 | 212,709 | +4,413 | 0.52% | 1,735,202 |
| 2018-05-18 | 2018-05-16 | 8.158 | 208,296 | -441 | 0.51% | 1,699,203 |
| 2018-05-17 | 2018-05-15 | 8.430 | 208,737 | -883 | 0.51% | 1,759,560 |
| 2018-05-16 | 2018-05-14 | 8.792 | 209,620 | -441 | 0.51% | 1,843,004 |
| 2018-05-14 | 2018-05-10 | 8.973 | 210,061 | -882 | 0.51% | 1,884,961 |
| 2018-05-08 | 2018-05-04 | 9.245 | 210,943 | +34,421 | 0.51% | 1,950,236 |
| 2018-05-07 | 2018-05-03 | 9.155 | 176,522 | +8,826 | 0.43% | 1,616,002 |
| 2018-04-27 | 2018-04-25 | 8.883 | 167,696 | -3,530 | 0.41% | 1,489,603 |
| 2018-04-17 | 2018-04-13 | 9.245 | 171,226 | -1,324 | 0.42% | 1,583,039 |
| 2018-04-16 | 2018-04-12 | 9.427 | 172,550 | +1,324 | 0.42% | 1,626,560 |
| 2018-04-13 | 2018-04-11 | 9.517 | 171,226 | -19,859 | 0.42% | 1,629,599 |
| 2018-04-04 | 2018-03-29 | 8.792 | 191,085 | +3,531 | 0.47% | 1,680,042 |
| 2018-03-29 | 2018-03-27 | 8.430 | 187,554 | -8,385 | 0.46% | 1,580,997 |
| 2018-03-28 | 2018-03-26 | 8.611 | 195,939 | -3,531 | 0.48% | 1,687,199 |
| 2018-03-27 | 2018-03-23 | 8.792 | 199,470 | -441 | 0.49% | 1,753,764 |
| 2018-03-26 | 2018-03-22 | 9.245 | 199,911 | -2,206 | 0.49% | 1,848,241 |
| 2018-03-22 | 2018-03-20 | 9.336 | 202,117 | -3,090 | 0.49% | 1,886,956 |
| 2018-03-21 | 2018-03-19 | 10.242 | 205,207 | -2,647 | 0.50% | 2,101,805 |
| 2018-03-19 | 2018-03-15 | 9.880 | 207,854 | -10,150 | 0.51% | 2,053,557 |
| 2018-03-16 | 2018-03-14 | 12.236 | 218,004 | -9,268 | 0.53% | 2,667,596 |
| 2018-03-15 | 2018-03-13 | 12.418 | 227,272 | +30,450 | 0.55% | 2,822,203 |
| 2018-03-13 | 2018-03-09 | 11.421 | 196,822 | +14,122 | 0.48% | 2,247,843 |
| 2018-03-12 | 2018-03-08 | 11.149 | 182,700 | -1,324 | 0.45% | 2,036,880 |
| 2018-03-09 | 2018-03-07 | 10.967 | 184,024 | -11,033 | 0.45% | 2,018,281 |
| 2018-03-08 | 2018-03-06 | 10.786 | 195,057 | +8,385 | 0.48% | 2,103,925 |
| 2018-03-07 | 2018-03-05 | 10.424 | 186,672 | +2,207 | 0.45% | 1,945,803 |
| 2018-03-06 | 2018-03-02 | 10.514 | 184,465 | -6,178 | 0.45% | 1,939,518 |
| 2018-03-05 | 2018-03-01 | 10.696 | 190,643 | +4,854 | 0.46% | 2,039,035 |
| 2018-03-02 | 2018-02-28 | 10.061 | 185,789 | +1,765 | 0.45% | 1,869,239 |
| 2018-03-01 | 2018-02-27 | 8.792 | 184,024 | -4,854 | 0.45% | 1,617,961 |
| 2018-02-28 | 2018-02-26 | 8.973 | 188,878 | +15,004 | 0.46% | 1,694,878 |
| 2018-02-27 | 2018-02-23 | 8.792 | 173,874 | +4,854 | 0.42% | 1,528,721 |
| 2018-02-26 | 2018-02-22 | 6.979 | 169,020 | +99,735 | 0.41% | 1,179,643 |
| 2018-02-23 | 2018-02-21 | 7.433 | 69,285 | +2,207 | 0.17% | 514,962 |
| 2018-02-22 | 2018-02-20 | 6.798 | 67,078 | -15,005 | 0.16% | 455,998 |
| 2018-02-21 | 2018-02-15 | 7.251 | 82,083 | -27,802 | 0.20% | 595,203 |
| 2018-02-20 | 2018-02-13 | 7.342 | 109,885 | 0.27% | 806,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy