History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.660 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 3.650 0 +0
2025-10-09 2025-10-06 3.600 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.540 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.750 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.490 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.420 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.320 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.280 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.160 0 +0
2025-09-04 2025-09-02 2.190 0 +0
2025-09-03 2025-09-01 2.170 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.160 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.290 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.340 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 117.520 0 +0
2025-08-19 2025-08-15 116.800 0 +0
2025-08-18 2025-08-14 114.720 0 +0
2025-08-15 2025-08-13 114.560 0 +0
2025-08-14 2025-08-12 113.440 0 +0
2025-08-13 2025-08-11 111.600 0 +0
2025-08-12 2025-08-08 112.160 0 +0
2025-08-11 2025-08-07 113.120 0 +0
2025-08-08 2025-08-06 112.800 0 +0
2025-08-07 2025-08-05 109.600 0 +0
2025-08-06 2025-08-04 107.200 0 +0
2025-08-05 2025-08-01 110.080 0 +0
2025-08-04 2025-07-31 112.160 0 +0
2025-08-01 2025-07-30 103.680 0 +0
2025-07-31 2025-07-29 92.800 0 +0
2025-07-30 2025-07-28 88.000 0 +0
2025-07-29 2025-07-25 90.400 0 +0
2025-07-28 2025-07-24 89.920 0 +0
2025-07-25 2025-07-23 97.120 0 +0
2025-07-24 2025-07-22 96.800 0 +0
2025-07-23 2025-07-21 96.960 0 +0
2025-07-22 2025-07-18 97.280 0 +0
2025-07-21 2025-07-17 93.600 0 +0
2025-07-18 2025-07-16 96.000 0 +0
2025-07-17 2025-07-15 96.800 0 +0
2025-07-16 2025-07-14 95.200 0 +0
2025-07-15 2025-07-11 91.040 0 +0
2025-07-14 2025-07-10 86.080 0 +0
2025-07-11 2025-07-09 84.960 0 +0
2025-07-10 2025-07-08 88.800 0 +0
2025-07-09 2025-07-07 90.400 0 +0
2025-07-08 2025-07-04 92.000 0 +0
2025-07-07 2025-07-03 92.000 0 +0
2025-07-04 2025-07-02 92.000 0 +0
2025-07-03 2025-06-30 92.000 0 +0
2025-07-02 2025-06-27 92.000 0 +0
2025-06-30 2025-06-26 92.160 0 +0
2025-06-27 2025-06-25 99.200 0 +0
2025-06-26 2025-06-24 88.160 0 +0
2025-06-25 2025-06-23 90.880 0 +0
2025-06-24 2025-06-20 89.120 0 +0
2025-06-23 2025-06-19 86.400 0 +0
2025-06-20 2025-06-18 87.200 0 +0
2025-06-19 2025-06-17 87.520 0 +0
2025-06-18 2025-06-16 84.160 0 +0
2025-06-17 2025-06-13 85.920 0 +0
2025-06-16 2025-06-12 84.160 0 +0
2025-06-13 2025-06-11 87.360 0 +0
2025-06-12 2025-06-10 89.920 0 +0
2025-06-11 2025-06-09 87.200 0 +0
2025-06-10 2025-06-06 89.760 0 +0
2025-06-09 2025-06-05 90.880 0 +0
2025-06-06 2025-06-04 85.920 0 +0
2025-06-05 2025-06-03 85.440 0 +0
2025-06-04 2025-06-02 84.960 0 +0
2025-06-03 2025-05-30 92.320 0 +0
2025-06-02 2025-05-29 85.600 0 +0
2025-05-30 2025-05-28 88.960 0 +0
2025-05-29 2025-05-27 88.640 0 +0
2025-05-28 2025-05-26 88.000 0 +0
2025-05-27 2025-05-23 95.200 0 +0
2025-05-26 2025-05-22 92.320 0 +0
2025-05-23 2025-05-21 88.160 0 +0
2025-05-22 2025-05-20 96.960 0 +0
2025-05-21 2025-05-19 95.840 0 +0
2025-05-20 2025-05-16 98.560 0 +0
2025-05-19 2025-05-15 98.880 0 +0
2025-05-16 2025-05-14 97.760 0 +0
2025-05-15 2025-05-13 99.680 0 +0
2025-05-14 2025-05-12 102.240 0 +0
2025-05-13 2025-05-09 117.440 0 +0
2025-05-12 2025-05-08 110.400 0 +0
2025-05-09 2025-05-07 102.720 0 +0
2025-05-08 2025-05-06 92.960 0 +0
2025-05-07 2025-05-02 93.120 0 +0
2025-05-06 2025-04-30 94.080 0 +0
2025-05-02 2025-04-29 95.200 0 +0
2025-04-30 2025-04-28 94.400 0 +0
2025-04-29 2025-04-25 100.000 0 +0
2025-04-28 2025-04-24 104.800 0 +0
2025-04-25 2025-04-23 108.960 0 +0
2025-04-24 2025-04-22 107.360 0 +0
2025-04-23 2025-04-17 107.840 0 +0
2025-04-22 2025-04-16 110.240 0 +0
2025-04-17 2025-04-15 120.480 0 +0
2025-04-16 2025-04-14 116.160 0 +0
2025-04-15 2025-04-11 118.080 0 +0
2025-04-14 2025-04-10 106.880 0 +0
2025-04-11 2025-04-09 104.320 0 +0
2025-04-10 2025-04-08 109.600 0 +0
2025-04-09 2025-04-07 109.920 0 +0
2025-04-08 2025-04-03 108.800 0 +0
2025-04-07 2025-04-02 111.040 0 +0
2025-04-03 2025-04-01 111.200 0 +0
2025-04-02 2025-03-31 110.560 0 +0
2025-04-01 2025-03-28 112.640 0 +0
2025-03-31 2025-03-27 112.800 0 +0
2025-03-28 2025-03-26 112.800 0 +0
2025-03-27 2025-03-25 115.040 0 +0
2025-03-26 2025-03-24 116.320 0 +0
2025-03-25 2025-03-21 115.200 0 +0
2025-03-24 2025-03-20 138.720 0 +0
2025-03-21 2025-03-19 128.800 0 +0
2025-03-20 2025-03-18 129.600 0 +0
2025-03-19 2025-03-17 134.880 0 +0
2025-03-18 2025-03-14 131.200 0 +0
2025-03-17 2025-03-13 131.360 0 +0
2025-03-14 2025-03-12 134.400 0 +0
2025-03-13 2025-03-11 147.360 0 +0
2025-03-12 2025-03-10 134.400 0 +0
2025-03-11 2025-03-07 144.160 0 +0
2025-03-10 2025-03-06 135.200 0 +0
2025-03-07 2025-03-05 136.000 0 +0
2025-03-06 2025-03-04 130.560 0 +0
2025-03-05 2025-03-03 124.960 0 +0
2025-03-04 2025-02-28 121.600 0 +0
2025-03-03 2025-02-27 124.000 0 +0
2025-02-28 2025-02-26 105.280 0 +0
2025-02-27 2025-02-25 105.600 0 +0
2025-02-26 2025-02-24 109.440 0 +0
2025-02-25 2025-02-21 90.880 0 +0
2025-02-24 2025-02-20 83.680 0 +0
2025-02-21 2025-02-19 78.400 0 +0
2025-02-20 2025-02-18 76.720 0 +0
2025-02-19 2025-02-17 75.920 0 +0
2025-02-18 2025-02-14 77.920 0 +0
2025-02-17 2025-02-13 75.840 0 +0
2025-02-14 2025-02-12 76.000 0 +0
2025-02-13 2025-02-11 79.040 0 +0
2025-02-12 2025-02-10 78.640 0 +0
2025-02-11 2025-02-07 80.960 0 +0
2025-02-10 2025-02-06 84.160 0 +0
2025-02-07 2025-02-05 88.000 0 +0
2025-02-06 2025-02-04 80.640 0 +0
2025-02-05 2025-02-03 77.920 0 +0
2025-02-04 2025-01-28 77.600 0 +0
2025-02-03 2025-01-24 82.720 0 +0
2025-01-27 2025-01-23 82.880 0 +0
2025-01-24 2025-01-22 79.520 0 +0
2025-01-23 2025-01-21 79.600 0 +0
2025-01-22 2025-01-20 79.280 0 +0
2025-01-21 2025-01-17 78.240 0 +0
2025-01-20 2025-01-16 78.800 0 +0
2025-01-17 2025-01-15 77.600 0 +0
2025-01-16 2025-01-14 80.000 0 +0
2025-01-15 2025-01-13 81.600 0 +0
2025-01-14 2025-01-10 83.200 0 +0
2025-01-13 2025-01-09 86.880 0 +0
2025-01-10 2025-01-08 79.200 0 +0
2025-01-09 2025-01-07 79.520 0 +0
2025-01-08 2025-01-06 82.880 0 +0
2025-01-07 2025-01-03 84.800 0 +0
2025-01-06 2025-01-02 86.880 0 +0
2025-01-03 2024-12-31 81.600 0 +0
2025-01-02 2024-12-27 66.240 0 +0
2024-12-30 2024-12-24 64.800 0 +0
2024-12-27 2024-12-20 65.680 0 +0
2024-12-23 2024-12-19 61.840 0 +0
2024-12-20 2024-12-18 42.880 0 +0
2024-12-19 2024-12-17 32.000 0 +0
2024-12-18 2024-12-16 16.160 0 +0
2024-12-17 2024-12-13 16.160 0 +0
2024-12-16 2024-12-12 16.160 0 +0
2024-12-13 2024-12-11 16.160 0 +0
2024-12-12 2024-12-10 16.160 0 +0
2024-12-11 2024-12-09 16.000 0 +0
2024-12-10 2024-12-06 15.600 0 +0
2024-12-09 2024-12-05 15.040 0 +0
2024-12-06 2024-12-04 15.600 0 +0
2024-12-05 2024-12-03 16.000 0 +0
2024-12-04 2024-12-02 14.480 0 +0
2024-12-03 2024-11-29 15.920 0 +0
2024-12-02 2024-11-28 16.000 0 +0
2024-11-29 2024-11-27 16.000 0 +0
2024-11-28 2024-11-26 16.560 0 +0
2024-11-27 2024-11-25 15.920 0 +0
2024-11-26 2024-11-22 15.600 0 +0
2024-11-25 2024-11-21 15.600 0 +0
2024-11-22 2024-11-20 15.600 0 +0
2024-11-21 2024-11-19 15.600 0 +0
2024-11-20 2024-11-18 15.600 0 +0
2024-11-19 2024-11-15 15.600 0 +0
2024-11-18 2024-11-14 14.400 0 +0
2024-11-15 2024-11-13 14.400 0 +0
2024-11-14 2024-11-12 14.400 0 +0
2024-11-13 2024-11-11 14.400 0 +0
2024-11-12 2024-11-08 15.200 0 +0
2024-11-11 2024-11-07 14.800 0 +0
2024-11-08 2024-11-06 15.200 0 +0
2024-11-07 2024-11-05 15.200 0 +0
2024-11-06 2024-11-04 15.600 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 15.680 0 +0
2024-11-01 2024-10-30 15.680 0 +0
2024-10-31 2024-10-29 15.680 0 +0
2024-10-30 2024-10-28 16.720 0 +0
2024-10-29 2024-10-25 18.080 0 +0
2024-10-28 2024-10-24 18.080 0 +0
2024-10-25 2024-10-23 18.080 0 +0
2024-10-24 2024-10-22 18.320 0 +0
2024-10-23 2024-10-21 18.320 0 +0
2024-10-22 2024-10-18 15.680 0 +0
2024-10-21 2024-10-17 15.600 0 +0
2024-10-18 2024-10-16 15.600 0 +0
2024-10-17 2024-10-15 15.600 0 +0
2024-10-16 2024-10-14 15.600 0 +0
2024-10-15 2024-10-10 15.600 0 +0
2024-10-14 2024-10-09 15.600 0 +0
2024-10-10 2024-10-08 15.600 0 +0
2024-10-09 2024-10-07 15.600 0 +0
2024-10-08 2024-10-04 15.600 0 +0
2024-10-07 2024-10-03 15.680 0 +0
2024-10-04 2024-10-02 15.600 0 +0
2024-10-03 2024-09-30 15.600 0 +0
2024-10-02 2024-09-27 15.600 0 +0
2024-09-30 2024-09-26 15.600 0 +0
2024-09-27 2024-09-25 15.120 0 +0
2024-09-26 2024-09-24 15.120 0 +0
2024-09-25 2024-09-23 15.600 0 +0
2024-09-24 2024-09-20 15.600 0 +0
2024-09-23 2024-09-19 15.680 0 +0
2024-09-20 2024-09-17 17.120 0 +0
2024-09-19 2024-09-16 17.120 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 16.800 0 +0
2024-09-13 2024-09-11 16.800 0 +0
2024-09-12 2024-09-10 16.400 0 +0
2024-09-11 2024-09-09 16.400 0 +0
2024-09-10 2024-09-05 16.720 0 +0
2024-09-09 2024-09-04 16.720 0 +0
2024-09-05 2024-09-03 16.720 0 +0
2024-09-04 2024-09-02 14.640 0 +0
2024-09-03 2024-08-30 14.240 0 +0
2024-09-02 2024-08-29 14.240 0 +0
2024-08-30 2024-08-28 14.240 0 +0
2024-08-29 2024-08-27 14.160 0 +0
2024-08-28 2024-08-26 15.120 0 +0
2024-08-27 2024-08-23 15.120 0 +0
2024-08-26 2024-08-22 15.200 0 +0
2024-08-23 2024-08-21 15.200 0 +0
2024-08-22 2024-08-20 15.200 0 +0
2024-08-21 2024-08-19 15.200 0 +0
2024-08-20 2024-08-16 15.200 0 +0
2024-08-19 2024-08-15 15.040 0 +0
2024-08-16 2024-08-14 14.960 0 +0
2024-08-15 2024-08-13 13.200 0 +0
2024-08-14 2024-08-12 12.960 0 +0
2024-08-13 2024-08-09 12.960 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 12.960 0 +0
2024-08-08 2024-08-06 12.960 0 +0
2024-08-07 2024-08-05 12.960 0 +0
2024-08-06 2024-08-02 12.880 0 +0
2024-08-05 2024-08-01 11.920 0 +0
2024-08-02 2024-07-31 11.920 0 +0
2024-08-01 2024-07-30 11.920 0 +0
2024-07-31 2024-07-29 11.920 0 +0
2024-07-30 2024-07-26 11.920 0 +0
2024-07-29 2024-07-25 11.920 0 +0
2024-07-26 2024-07-24 11.920 0 +0
2024-07-25 2024-07-23 11.680 0 +0
2024-07-24 2024-07-22 11.680 0 +0
2024-07-23 2024-07-19 11.680 0 +0
2024-07-22 2024-07-18 11.680 0 +0
2024-07-19 2024-07-17 11.680 0 +0
2024-07-18 2024-07-16 11.680 0 +0
2024-07-17 2024-07-15 11.680 0 +0
2024-07-16 2024-07-12 11.680 0 +0
2024-07-15 2024-07-11 11.600 0 +0
2024-07-12 2024-07-10 11.600 0 +0
2024-07-11 2024-07-09 11.600 0 +0
2024-07-10 2024-07-08 11.600 0 +0
2024-07-09 2024-07-05 11.600 0 +0
2024-07-08 2024-07-04 11.600 0 +0
2024-07-05 2024-07-03 11.600 0 +0
2024-07-04 2024-07-02 11.520 0 +0
2024-07-03 2024-06-28 11.520 0 +0
2024-07-02 2024-06-27 11.200 0 +0
2024-06-28 2024-06-26 11.200 0 +0
2024-06-27 2024-06-25 11.200 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.200 0 +0
2024-06-24 2024-06-20 11.200 0 +0
2024-06-21 2024-06-19 11.280 0 +0
2024-06-20 2024-06-18 11.200 0 +0
2024-06-19 2024-06-17 11.200 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 11.200 0 +0
2024-06-13 2024-06-11 11.200 0 +0
2024-06-12 2024-06-07 11.200 0 +0
2024-06-11 2024-06-06 11.280 0 +0
2024-06-07 2024-06-05 11.280 0 +0
2024-06-06 2024-06-04 11.520 0 +0
2024-06-05 2024-06-03 10.000 0 +0
2024-06-04 2024-05-31 9.600 0 +0
2024-06-03 2024-05-30 10.800 0 +0
2024-05-31 2024-05-29 10.800 0 +0
2024-05-30 2024-05-28 10.800 0 +0
2024-05-29 2024-05-27 10.800 0 +0
2024-05-28 2024-05-24 10.800 0 +0
2024-05-27 2024-05-23 10.800 0 +0
2024-05-24 2024-05-22 10.800 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 10.800 0 +0
2024-05-21 2024-05-17 11.920 0 +0
2024-05-20 2024-05-16 11.920 0 +0
2024-05-17 2024-05-14 11.920 0 +0
2024-05-16 2024-05-13 11.200 0 +0
2024-05-14 2024-05-10 11.200 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.200 0 +0
2024-05-09 2024-05-07 11.200 0 +0
2024-05-08 2024-05-06 11.200 0 +0
2024-05-07 2024-05-03 11.200 0 +0
2024-05-06 2024-05-02 11.200 0 +0
2024-05-03 2024-04-30 11.200 0 +0
2024-05-02 2024-04-29 11.200 0 +0
2024-04-30 2024-04-26 10.960 0 +0
2024-04-29 2024-04-25 10.960 0 +0
2024-04-26 2024-04-24 10.960 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 10.640 0 +0
2024-04-23 2024-04-19 10.640 0 +0
2024-04-22 2024-04-18 12.400 0 +0
2024-04-19 2024-04-17 13.600 0 +0
2024-04-18 2024-04-16 13.920 0 +0
2024-04-17 2024-04-15 14.640 0 +0
2024-04-16 2024-04-12 12.160 0 +0
2024-04-15 2024-04-11 9.360 0 +0
2024-04-12 2024-04-10 8.960 0 +0
2024-04-11 2024-04-09 8.480 0 +0
2024-04-10 2024-04-08 8.000 0 +0
2024-04-09 2024-04-05 7.600 0 +0
2024-04-08 2024-04-03 7.600 0 +0
2024-04-05 2024-04-02 7.600 0 +0
2024-04-03 2024-03-28 7.600 0 +0
2024-04-02 2024-03-27 7.600 0 +0
2024-03-28 2024-03-26 7.600 0 -500
2024-01-29 2024-01-25 10.424 500 +59 0.00% 5,212
2022-07-11 2022-07-07 14.865 441 -3,972 0.00% 6,555
2022-07-08 2022-07-06 14.321 4,413 -2,207 0.01% 63,199
2022-07-07 2022-07-05 14.321 6,620 +3,531 0.02% 94,806
2022-07-06 2022-07-04 14.321 3,089 +2,648 0.01% 44,238
2022-06-23 2022-06-21 16.768 441 -4,855 0.00% 7,395
2022-06-21 2022-06-17 16.768 5,296 +3,972 0.01% 88,806
2022-06-20 2022-06-16 16.225 1,324 +883 0.00% 21,481
2022-03-03 2022-03-01 22.207 441 +441 0.00% 9,793
2022-02-04 2022-01-27 24.926 0 -15,446
2022-01-28 2022-01-26 24.654 15,446 -441 0.04% 380,809
2022-01-27 2022-01-25 23.385 15,887 +15,446 0.04% 371,521
2022-01-26 2022-01-24 21.754 441 -442 0.00% 9,593
2022-01-25 2022-01-21 20.213 883 -441 0.00% 17,848
2022-01-21 2022-01-19 17.312 1,324 -8,826 0.00% 22,922
2022-01-19 2022-01-17 14.684 10,150 +8,826 0.02% 149,040
2021-04-07 2021-03-31 21.572 1,324 +1,324 0.00% 28,562
2021-04-01 2021-03-30 16.859 0 -883
2021-03-12 2021-03-10 15.953 883 -26,919 0.00% 14,086
2021-03-10 2021-03-08 14.593 27,802 +26,919 0.07% 405,717
2021-02-25 2021-02-23 15.137 883 -441 0.00% 13,366
2021-02-19 2021-02-17 16.315 1,324 -883 0.00% 21,601
2021-02-17 2021-02-11 15.953 2,207 -882 0.01% 35,208
2021-02-04 2021-02-02 14.956 3,089 +2,206 0.01% 46,198
2021-02-03 2021-02-01 15.137 883 +883 0.00% 13,366
2020-01-10 2020-01-08 11.058 0 -7,943
2020-01-09 2020-01-07 11.058 7,943 -18,977 0.02% 87,835
2020-01-07 2020-01-03 11.965 26,920 -56,045 0.07% 322,085
2020-01-03 2019-12-31 13.505 82,965 +1,324 0.20% 1,120,477
2019-12-13 2019-12-11 13.687 81,641 -15,446 0.20% 1,117,396
2019-12-11 2019-12-09 13.868 97,087 +15,446 0.24% 1,346,401
2019-11-29 2019-11-27 13.143 81,641 -17,652 0.20% 1,072,996
2019-11-27 2019-11-25 13.052 99,293 +17,652 0.24% 1,295,994
2019-11-14 2019-11-12 12.690 81,641 -34,863 0.20% 1,035,996
2019-11-12 2019-11-08 12.780 116,504 +34,863 0.28% 1,488,956
2019-11-07 2019-11-05 12.962 81,641 -41,924 0.20% 1,058,196
2019-11-06 2019-11-04 12.690 123,565 +37,511 0.30% 1,567,997
2019-11-05 2019-11-01 12.780 86,054 +4,413 0.21% 1,099,796
2019-10-28 2019-10-24 12.780 81,641 -3,089 0.20% 1,043,396
2019-10-24 2019-10-22 13.143 84,730 -16,770 0.21% 1,113,594
2019-10-22 2019-10-18 13.233 101,500 +19,859 0.25% 1,343,200
2019-10-16 2019-10-14 13.324 81,641 -11,916 0.20% 1,087,796
2019-10-14 2019-10-10 13.233 93,557 +11,916 0.23% 1,238,086
2019-09-03 2019-08-30 15.409 81,641 -4,855 0.20% 1,257,995
2019-09-02 2019-08-29 13.777 86,496 +4,855 0.21% 1,191,685
2019-08-28 2019-08-26 12.690 81,641 -30,892 0.20% 1,035,996
2019-08-26 2019-08-22 12.780 112,533 +30,892 0.27% 1,438,205
2019-08-07 2019-08-05 12.236 81,641 -51,633 0.20% 998,996
2019-08-05 2019-08-01 12.236 133,274 +51,633 0.32% 1,630,801
2019-07-11 2019-07-09 12.508 81,641 -23,831 0.20% 1,021,196
2019-07-09 2019-07-05 12.327 105,472 +23,831 0.26% 1,300,163
2019-07-03 2019-06-28 12.327 81,641 -8,826 0.20% 1,006,396
2019-07-02 2019-06-27 12.327 90,467 +8,826 0.22% 1,115,195
2019-06-04 2019-05-31 10.786 81,641 +81,641 0.20% 880,597
2019-05-03 2019-04-30 11.058 0 -37,952
2019-05-02 2019-04-29 10.786 37,952 +37,952 0.09% 409,358
2019-04-25 2019-04-23 10.877 0 -26,478
2019-04-23 2019-04-17 10.967 26,478 +26,478 0.06% 290,397
2019-03-20 2019-03-18 9.789 0 -33,098
2019-03-18 2019-03-14 10.061 33,098 +33,098 0.08% 333,002
2019-03-01 2019-02-27 9.880 0 -21,183
2019-02-27 2019-02-25 9.880 21,183 +21,183 0.05% 209,284
2019-01-30 2019-01-28 9.517 0 -33,098
2019-01-28 2019-01-24 9.517 33,098 +16,328 0.08% 315,002
2019-01-24 2019-01-22 9.155 16,770 +16,770 0.04% 153,524
2019-01-10 2019-01-08 7.795 0 -25,596
2019-01-09 2019-01-07 7.433 25,596 -27,361 0.06% 190,243
2019-01-08 2019-01-04 7.886 52,957 +52,957 0.13% 417,604
2019-01-07 2019-01-03 6.798 0 -10,150
2019-01-04 2019-01-02 6.979 10,150 -46,337 0.02% 70,840
2019-01-03 2018-12-31 7.251 56,487 +56,487 0.14% 409,600
2018-12-28 2018-12-24 8.067 0 -17,652
2018-12-27 2018-12-20 8.067 17,652 +11,032 0.04% 142,399
2018-12-21 2018-12-19 8.067 6,620 +6,620 0.02% 53,404
2018-12-20 2018-12-18 8.067 0 -33,098
2018-12-19 2018-12-17 8.248 33,098 -22,948 0.08% 273,001
2018-12-18 2018-12-14 8.248 56,046 +56,046 0.14% 462,283
2018-12-07 2018-12-05 8.611 0 -48,543
2018-12-05 2018-12-03 8.067 48,543 +48,543 0.12% 391,596
2018-12-03 2018-11-29 8.339 0 -10,591
2018-11-30 2018-11-28 8.701 10,591 -11,474 0.03% 92,157
2018-11-29 2018-11-27 8.067 22,065 +22,065 0.05% 177,998
2018-11-27 2018-11-23 7.614 0 -39,717
2018-11-23 2018-11-21 7.795 39,717 +39,717 0.10% 309,597
2018-11-15 2018-11-13 7.704 0 -13,680
2018-11-14 2018-11-12 7.795 13,680 +13,680 0.03% 106,637
2018-11-13 2018-11-09 7.704 0 -39,717
2018-11-09 2018-11-07 7.523 39,717 +19,858 0.10% 298,797
2018-11-07 2018-11-05 7.886 19,859 +19,859 0.05% 156,602
2018-10-31 2018-10-29 7.161 0 -55,163
2018-10-29 2018-10-25 7.614 55,163 +55,163 0.13% 420,000
2018-10-23 2018-10-19 7.976 0 -17,652
2018-10-19 2018-10-16 8.158 17,652 +17,652 0.04% 143,999
2018-09-12 2018-09-10 6.617 0 -43,248
2018-09-10 2018-09-06 6.979 43,248 +43,248 0.11% 301,841
2018-08-22 2018-08-20 7.795 0 -39,717
2018-08-20 2018-08-16 7.614 39,717 +39,717 0.10% 302,397
2018-08-08 2018-08-06 7.614 0 -33,098
2018-08-06 2018-08-02 7.523 33,098 +33,098 0.08% 249,001
2018-08-01 2018-07-30 7.342 0 -77,228
2018-07-30 2018-07-26 7.251 77,228 +77,228 0.19% 559,998
2018-07-27 2018-07-25 7.251 0 -41,924
2018-07-25 2018-07-23 6.979 41,924 +41,924 0.10% 292,601
2018-07-04 2018-06-29 8.883 0 -25,154
2018-07-03 2018-06-28 8.792 25,154 +25,154 0.06% 221,157
2018-06-19 2018-06-14 9.245 0 -27,802
2018-06-15 2018-06-13 9.970 27,802 +27,802 0.07% 277,198
2018-06-05 2018-06-01 8.792 0 -30,891
2018-06-01 2018-05-30 8.701 30,891 +30,891 0.08% 268,797
2018-05-17 2018-05-15 8.430 0 -41,924
2018-05-15 2018-05-11 8.973 41,924 +41,924 0.10% 376,201
2018-05-08 2018-05-04 9.245 0 -30,891
2018-05-07 2018-05-03 9.155 30,891 +30,891 0.08% 282,797
2018-05-02 2018-04-27 8.611 0 -28,685
2018-04-30 2018-04-26 8.792 28,685 +28,685 0.07% 252,202
2018-04-23 2018-04-19 8.973 0 -33,539
2018-04-20 2018-04-18 8.883 33,539 +33,539 0.08% 297,919
2018-03-12 2018-03-08 11.149 0 -218,004
2018-03-09 2018-03-07 10.967 218,004 -213,592 0.53% 2,390,956
2018-02-20 2018-02-13 7.342 431,596 1.05% 3,168,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top