History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 3,024,000 | +0 | 0.10% | 11,067,840 |
| 2025-10-13 | 2025-10-09 | 3.710 | 3,024,000 | +0 | 0.10% | 11,219,040 |
| 2025-10-10 | 2025-10-08 | 3.650 | 3,024,000 | +120,000 | 0.10% | 11,037,600 |
| 2025-10-09 | 2025-10-06 | 3.600 | 2,904,000 | +384,000 | 0.10% | 10,454,400 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,520,000 | -36,000 | 0.08% | 7,408,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,556,000 | +80,000 | 0.09% | 7,156,800 |
| 2025-10-03 | 2025-09-30 | 2.690 | 2,476,000 | -2,092,000 | 0.08% | 6,660,440 |
| 2025-10-02 | 2025-09-29 | 2.540 | 4,568,000 | -884,000 | 0.15% | 11,602,720 |
| 2025-09-30 | 2025-09-26 | 2.790 | 5,452,000 | +616,000 | 0.18% | 15,211,080 |
| 2025-09-29 | 2025-09-25 | 2.780 | 4,836,000 | -724,000 | 0.16% | 13,444,080 |
| 2025-09-26 | 2025-09-24 | 2.750 | 5,560,000 | +1,868,000 | 0.19% | 15,290,000 |
| 2025-09-25 | 2025-09-23 | 2.570 | 3,692,000 | +1,432,000 | 0.12% | 9,488,440 |
| 2025-09-24 | 2025-09-22 | 2.490 | 2,260,000 | -1,716,000 | 0.08% | 5,627,400 |
| 2025-09-23 | 2025-09-19 | 2.490 | 3,976,000 | +1,472,000 | 0.13% | 9,900,240 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,504,000 | -2,924,000 | 0.08% | 5,934,480 |
| 2025-09-19 | 2025-09-17 | 2.420 | 5,428,000 | +784,000 | 0.18% | 13,135,760 |
| 2025-09-18 | 2025-09-16 | 2.370 | 4,644,000 | +456,000 | 0.16% | 11,006,280 |
| 2025-09-17 | 2025-09-15 | 2.300 | 4,188,000 | +400,000 | 0.14% | 9,632,400 |
| 2025-09-16 | 2025-09-12 | 2.480 | 3,788,000 | +296,000 | 0.13% | 9,394,240 |
| 2025-09-15 | 2025-09-11 | 2.550 | 3,492,000 | -1,520,000 | 0.12% | 8,904,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 5,012,000 | -332,000 | 0.17% | 11,828,320 |
| 2025-09-11 | 2025-09-09 | 2.320 | 5,344,000 | -1,064,000 | 0.18% | 12,398,080 |
| 2025-09-10 | 2025-09-08 | 2.340 | 6,408,000 | -600,000 | 0.22% | 14,994,720 |
| 2025-09-09 | 2025-09-05 | 2.280 | 7,008,000 | +204,000 | 0.24% | 15,978,240 |
| 2025-09-08 | 2025-09-04 | 2.260 | 6,804,000 | -612,000 | 0.23% | 15,377,040 |
| 2025-09-05 | 2025-09-03 | 2.160 | 7,416,000 | -88,000 | 0.25% | 16,018,560 |
| 2025-09-03 | 2025-09-01 | 2.170 | 7,504,000 | -96,000 | 0.25% | 16,283,680 |
| 2025-09-02 | 2025-08-29 | 2.180 | 7,600,000 | -192,000 | 0.26% | 16,568,000 |
| 2025-09-01 | 2025-08-28 | 2.160 | 7,792,000 | +128,000 | 0.26% | 16,830,720 |
| 2025-08-29 | 2025-08-27 | 2.190 | 7,664,000 | -128,000 | 0.26% | 16,784,160 |
| 2025-08-28 | 2025-08-26 | 2.190 | 7,792,000 | -32,000 | 0.26% | 17,064,480 |
| 2025-08-27 | 2025-08-25 | 2.190 | 7,824,000 | +32,000 | 0.26% | 17,134,560 |
| 2025-08-26 | 2025-08-22 | 2.290 | 7,792,000 | +96,000 | 0.26% | 17,843,680 |
| 2025-08-25 | 2025-08-21 | 2.370 | 7,696,000 | +80,000 | 0.26% | 18,239,520 |
| 2025-08-22 | 2025-08-20 | 2.340 | 7,616,000 | -32,000 | 0.26% | 17,821,440 |
| 2025-08-21 | 2025-08-19 | 2.430 | 7,648,000 | +96,000 | 0.26% | 18,584,640 |
| 2025-08-20 | 2025-08-18 | 117.520 | 7,552,000 | -384,000 | 0.25% | 887,511,040 |
| 2025-08-19 | 2025-08-15 | 116.800 | 7,936,000 | +7,820,000 | 0.27% | 926,924,800 |
| 2025-08-18 | 2025-08-14 | 114.720 | 116,000 | -6,500 | 0.25% | 13,307,520 |
| 2025-08-15 | 2025-08-13 | 114.560 | 122,500 | +500 | 0.26% | 14,033,600 |
| 2025-08-14 | 2025-08-12 | 113.440 | 122,000 | +3,500 | 0.26% | 13,839,680 |
| 2025-08-13 | 2025-08-11 | 111.600 | 118,500 | -2,000 | 0.25% | 13,224,600 |
| 2025-08-12 | 2025-08-08 | 112.160 | 120,500 | +500 | 0.26% | 13,515,280 |
| 2025-08-11 | 2025-08-07 | 113.120 | 120,000 | +2,500 | 0.26% | 13,574,400 |
| 2025-08-08 | 2025-08-06 | 112.800 | 117,500 | -1,500 | 0.25% | 13,254,000 |
| 2025-08-07 | 2025-08-05 | 109.600 | 119,000 | -2,500 | 0.26% | 13,042,400 |
| 2025-08-06 | 2025-08-04 | 107.200 | 121,500 | +2,000 | 0.26% | 13,024,800 |
| 2025-08-05 | 2025-08-01 | 110.080 | 119,500 | +3,500 | 0.26% | 13,154,560 |
| 2025-08-04 | 2025-07-31 | 112.160 | 116,000 | -5,500 | 0.25% | 13,010,560 |
| 2025-08-01 | 2025-07-30 | 103.680 | 121,500 | -7,000 | 0.26% | 12,597,120 |
| 2025-07-31 | 2025-07-29 | 92.800 | 128,500 | +1,500 | 0.28% | 11,924,800 |
| 2025-07-30 | 2025-07-28 | 88.000 | 127,000 | +1,000 | 0.27% | 11,176,000 |
| 2025-07-29 | 2025-07-25 | 90.400 | 126,000 | +11,000 | 0.27% | 11,390,400 |
| 2025-07-28 | 2025-07-24 | 89.920 | 115,000 | -4,500 | 0.25% | 10,340,800 |
| 2025-07-25 | 2025-07-23 | 97.120 | 119,500 | +2,500 | 0.26% | 11,605,840 |
| 2025-07-24 | 2025-07-22 | 96.800 | 117,000 | +4,500 | 0.25% | 11,325,600 |
| 2025-07-23 | 2025-07-21 | 96.960 | 112,500 | -4,000 | 0.24% | 10,908,000 |
| 2025-07-22 | 2025-07-18 | 97.280 | 116,500 | -500 | 0.25% | 11,333,120 |
| 2025-07-18 | 2025-07-16 | 96.000 | 117,000 | +1,500 | 0.25% | 11,232,000 |
| 2025-07-17 | 2025-07-15 | 96.800 | 115,500 | +1,000 | 0.25% | 11,180,400 |
| 2025-07-16 | 2025-07-14 | 95.200 | 114,500 | -500 | 0.25% | 10,900,400 |
| 2025-07-15 | 2025-07-11 | 91.040 | 115,000 | -500 | 0.25% | 10,469,600 |
| 2025-07-09 | 2025-07-07 | 90.400 | 115,500 | -2,000 | 0.25% | 10,441,200 |
| 2025-07-02 | 2025-06-27 | 92.000 | 117,500 | -500 | 0.25% | 10,810,000 |
| 2025-06-27 | 2025-06-25 | 99.200 | 118,000 | +500 | 0.25% | 11,705,600 |
| 2025-06-26 | 2025-06-24 | 88.160 | 117,500 | -4,000 | 0.25% | 10,358,800 |
| 2025-06-25 | 2025-06-23 | 90.880 | 121,500 | -500 | 0.26% | 11,041,920 |
| 2025-06-18 | 2025-06-16 | 84.160 | 122,000 | +500 | 0.26% | 10,267,520 |
| 2025-06-17 | 2025-06-13 | 85.920 | 121,500 | -500 | 0.26% | 10,439,280 |
| 2025-06-13 | 2025-06-11 | 87.360 | 122,000 | +500 | 0.26% | 10,657,920 |
| 2025-06-12 | 2025-06-10 | 89.920 | 121,500 | +3,500 | 0.26% | 10,925,280 |
| 2025-06-11 | 2025-06-09 | 87.200 | 118,000 | -500 | 0.25% | 10,289,600 |
| 2025-06-10 | 2025-06-06 | 89.760 | 118,500 | +500 | 0.25% | 10,636,560 |
| 2025-06-09 | 2025-06-05 | 90.880 | 118,000 | -500 | 0.25% | 10,723,840 |
| 2025-06-06 | 2025-06-04 | 85.920 | 118,500 | -500 | 0.25% | 10,181,520 |
| 2025-06-05 | 2025-06-03 | 85.440 | 119,000 | +1,000 | 0.26% | 10,167,360 |
| 2025-06-04 | 2025-06-02 | 84.960 | 118,000 | -500 | 0.25% | 10,025,280 |
| 2025-06-02 | 2025-05-29 | 85.600 | 118,500 | +500 | 0.25% | 10,143,600 |
| 2025-05-29 | 2025-05-27 | 88.640 | 118,000 | +1,500 | 0.25% | 10,459,520 |
| 2025-05-28 | 2025-05-26 | 88.000 | 116,500 | +3,000 | 0.25% | 10,252,000 |
| 2025-05-27 | 2025-05-23 | 95.200 | 113,500 | +1,000 | 0.24% | 10,805,200 |
| 2025-05-26 | 2025-05-22 | 92.320 | 112,500 | -2,500 | 0.24% | 10,386,000 |
| 2025-05-23 | 2025-05-21 | 88.160 | 115,000 | -5,000 | 0.25% | 10,138,400 |
| 2025-05-22 | 2025-05-20 | 96.960 | 120,000 | -1,000 | 0.26% | 11,635,200 |
| 2025-05-21 | 2025-05-19 | 95.840 | 121,000 | -500 | 0.26% | 11,596,640 |
| 2025-05-16 | 2025-05-14 | 97.760 | 121,500 | +2,000 | 0.26% | 11,877,840 |
| 2025-05-15 | 2025-05-13 | 99.680 | 119,500 | -27,000 | 0.26% | 11,911,760 |
| 2025-05-14 | 2025-05-12 | 102.240 | 146,500 | +1,000 | 0.32% | 14,978,160 |
| 2025-05-13 | 2025-05-09 | 117.440 | 145,500 | +4,500 | 0.31% | 17,087,520 |
| 2025-05-12 | 2025-05-08 | 110.400 | 141,000 | +2,000 | 0.30% | 15,566,400 |
| 2025-05-09 | 2025-05-07 | 102.720 | 139,000 | -5,000 | 0.30% | 14,278,080 |
| 2025-05-08 | 2025-05-06 | 92.960 | 144,000 | -2,000 | 0.31% | 13,386,240 |
| 2025-05-07 | 2025-05-02 | 93.120 | 146,000 | -2,500 | 0.31% | 13,595,520 |
| 2025-05-06 | 2025-04-30 | 94.080 | 148,500 | +2,500 | 0.32% | 13,970,880 |
| 2025-05-02 | 2025-04-29 | 95.200 | 146,000 | +1,000 | 0.31% | 13,899,200 |
| 2025-04-29 | 2025-04-25 | 100.000 | 145,000 | +24,500 | 0.31% | 14,500,000 |
| 2025-04-28 | 2025-04-24 | 104.800 | 120,500 | -1,000 | 0.26% | 12,628,400 |
| 2025-04-25 | 2025-04-23 | 108.960 | 121,500 | +500 | 0.26% | 13,238,640 |
| 2025-04-24 | 2025-04-22 | 107.360 | 121,000 | -3,000 | 0.26% | 12,990,560 |
| 2025-04-23 | 2025-04-17 | 107.840 | 124,000 | +4,000 | 0.27% | 13,372,160 |
| 2025-04-22 | 2025-04-16 | 110.240 | 120,000 | +9,500 | 0.26% | 13,228,800 |
| 2025-04-16 | 2025-04-14 | 116.160 | 110,500 | +6,000 | 0.24% | 12,835,680 |
| 2025-04-15 | 2025-04-11 | 118.080 | 104,500 | -17,500 | 0.22% | 12,339,360 |
| 2025-04-14 | 2025-04-10 | 106.880 | 122,000 | +2,000 | 0.26% | 13,039,360 |
| 2025-04-11 | 2025-04-09 | 104.320 | 120,000 | -3,000 | 0.26% | 12,518,400 |
| 2025-04-10 | 2025-04-08 | 109.600 | 123,000 | -1,500 | 0.26% | 13,480,800 |
| 2025-04-09 | 2025-04-07 | 109.920 | 124,500 | -1,500 | 0.27% | 13,685,040 |
| 2025-04-08 | 2025-04-03 | 108.800 | 126,000 | +4,500 | 0.27% | 13,708,800 |
| 2025-04-07 | 2025-04-02 | 111.040 | 121,500 | -6,000 | 0.26% | 13,491,360 |
| 2025-04-03 | 2025-04-01 | 111.200 | 127,500 | +3,500 | 0.27% | 14,178,000 |
| 2025-04-02 | 2025-03-31 | 110.560 | 124,000 | +2,000 | 0.27% | 13,709,440 |
| 2025-04-01 | 2025-03-28 | 112.640 | 122,000 | +3,500 | 0.26% | 13,742,080 |
| 2025-03-31 | 2025-03-27 | 112.800 | 118,500 | -7,000 | 0.25% | 13,366,800 |
| 2025-03-28 | 2025-03-26 | 112.800 | 125,500 | +3,000 | 0.27% | 14,156,400 |
| 2025-03-27 | 2025-03-25 | 115.040 | 122,500 | +9,000 | 0.26% | 14,092,400 |
| 2025-03-26 | 2025-03-24 | 116.320 | 113,500 | +29,500 | 0.24% | 13,202,320 |
| 2025-03-25 | 2025-03-21 | 115.200 | 84,000 | -30,000 | 0.18% | 9,676,800 |
| 2025-03-24 | 2025-03-20 | 138.720 | 114,000 | -75,500 | 0.25% | 15,814,080 |
| 2025-03-21 | 2025-03-19 | 128.800 | 189,500 | -500 | 0.41% | 24,407,600 |
| 2025-03-20 | 2025-03-18 | 129.600 | 190,000 | +2,000 | 0.41% | 24,624,000 |
| 2025-03-19 | 2025-03-17 | 134.880 | 188,000 | +2,500 | 0.40% | 25,357,440 |
| 2025-03-18 | 2025-03-14 | 131.200 | 185,500 | -500 | 0.40% | 24,337,600 |
| 2025-03-17 | 2025-03-13 | 131.360 | 186,000 | -500 | 0.40% | 24,432,960 |
| 2025-03-14 | 2025-03-12 | 134.400 | 186,500 | +16,000 | 0.40% | 25,065,600 |
| 2025-03-13 | 2025-03-11 | 147.360 | 170,500 | -14,000 | 0.37% | 25,124,880 |
| 2025-03-12 | 2025-03-10 | 134.400 | 184,500 | +98,500 | 0.40% | 24,796,800 |
| 2025-03-11 | 2025-03-07 | 144.160 | 86,000 | +2,500 | 0.18% | 12,397,760 |
| 2025-03-10 | 2025-03-06 | 135.200 | 83,500 | +2,500 | 0.18% | 11,289,200 |
| 2025-03-07 | 2025-03-05 | 136.000 | 81,000 | +13,500 | 0.17% | 11,016,000 |
| 2025-03-06 | 2025-03-04 | 130.560 | 67,500 | -6,500 | 0.15% | 8,812,800 |
| 2025-03-05 | 2025-03-03 | 124.960 | 74,000 | +14,500 | 0.16% | 9,247,040 |
| 2025-03-04 | 2025-02-28 | 121.600 | 59,500 | -4,000 | 0.13% | 7,235,200 |
| 2025-03-03 | 2025-02-27 | 124.000 | 63,500 | -10,250 | 0.14% | 7,874,000 |
| 2025-02-28 | 2025-02-26 | 105.280 | 73,750 | -10,000 | 0.16% | 7,764,400 |
| 2025-02-27 | 2025-02-25 | 105.600 | 83,750 | -206,500 | 0.18% | 8,844,000 |
| 2025-02-26 | 2025-02-24 | 109.440 | 290,250 | +1,500 | 0.62% | 31,764,960 |
| 2025-02-25 | 2025-02-21 | 90.880 | 288,750 | +5,000 | 0.62% | 26,241,600 |
| 2025-02-24 | 2025-02-20 | 83.680 | 283,750 | -3,500 | 0.61% | 23,744,200 |
| 2025-02-21 | 2025-02-19 | 78.400 | 287,250 | -4,500 | 0.62% | 22,520,400 |
| 2025-02-20 | 2025-02-18 | 76.720 | 291,750 | -500 | 0.63% | 22,383,060 |
| 2025-02-19 | 2025-02-17 | 75.920 | 292,250 | +2,000 | 0.63% | 22,187,620 |
| 2025-02-17 | 2025-02-13 | 75.840 | 290,250 | -4,500 | 0.62% | 22,012,560 |
| 2025-02-14 | 2025-02-12 | 76.000 | 294,750 | +4,000 | 0.63% | 22,401,000 |
| 2025-02-13 | 2025-02-11 | 79.040 | 290,750 | -286,500 | 0.63% | 22,980,880 |
| 2025-02-11 | 2025-02-07 | 80.960 | 577,250 | -2,000 | 1.24% | 46,734,160 |
| 2025-02-10 | 2025-02-06 | 84.160 | 579,250 | -4,000 | 1.25% | 48,749,680 |
| 2025-02-06 | 2025-02-04 | 80.640 | 583,250 | -2,500 | 1.25% | 47,033,280 |
| 2025-02-05 | 2025-02-03 | 77.920 | 585,750 | -325,500 | 1.26% | 45,641,640 |
| 2025-02-04 | 2025-01-28 | 77.600 | 911,250 | -3,500 | 1.96% | 70,713,000 |
| 2025-02-03 | 2025-01-24 | 82.720 | 914,750 | +5,500 | 1.97% | 75,668,120 |
| 2025-01-27 | 2025-01-23 | 82.880 | 909,250 | -6,500 | 1.96% | 75,358,640 |
| 2025-01-24 | 2025-01-22 | 79.520 | 915,750 | -8,000 | 1.97% | 72,820,440 |
| 2025-01-23 | 2025-01-21 | 79.600 | 923,750 | -6,000 | 1.99% | 73,530,500 |
| 2025-01-22 | 2025-01-20 | 79.280 | 929,750 | -4,500 | 2.00% | 73,710,580 |
| 2025-01-21 | 2025-01-17 | 78.240 | 934,250 | +18,500 | 2.01% | 73,095,720 |
| 2025-01-20 | 2025-01-16 | 78.800 | 915,750 | -22,500 | 1.97% | 72,161,100 |
| 2025-01-17 | 2025-01-15 | 77.600 | 938,250 | +10,000 | 2.02% | 72,808,200 |
| 2025-01-16 | 2025-01-14 | 80.000 | 928,250 | -1,000 | 2.00% | 74,260,000 |
| 2025-01-15 | 2025-01-13 | 81.600 | 929,250 | +15,000 | 2.00% | 75,826,800 |
| 2025-01-14 | 2025-01-10 | 83.200 | 914,250 | -7,500 | 1.97% | 76,065,600 |
| 2025-01-13 | 2025-01-09 | 86.880 | 921,750 | -760,500 | 1.98% | 80,081,640 |
| 2025-01-10 | 2025-01-08 | 79.200 | 1,682,250 | -6,000 | 3.62% | 133,234,200 |
| 2025-01-09 | 2025-01-07 | 79.520 | 1,688,250 | +308,000 | 3.63% | 134,249,640 |
| 2025-01-08 | 2025-01-06 | 82.880 | 1,380,250 | +12,500 | 2.97% | 114,395,120 |
| 2025-01-06 | 2025-01-02 | 86.880 | 1,367,750 | +500 | 2.94% | 118,830,120 |
| 2025-01-03 | 2024-12-31 | 81.600 | 1,367,250 | +1,000 | 2.94% | 111,567,600 |
| 2025-01-02 | 2024-12-27 | 66.240 | 1,366,250 | -3,000 | 2.94% | 90,500,400 |
| 2024-12-30 | 2024-12-24 | 64.800 | 1,369,250 | +500 | 2.94% | 88,727,400 |
| 2024-12-27 | 2024-12-20 | 65.680 | 1,368,750 | -500 | 2.94% | 89,899,500 |
| 2024-12-23 | 2024-12-19 | 61.840 | 1,369,250 | -11,250 | 2.94% | 84,674,420 |
| 2024-12-20 | 2024-12-18 | 42.880 | 1,380,500 | -6,500 | 2.97% | 59,195,840 |
| 2024-12-19 | 2024-12-17 | 32.000 | 1,387,000 | -10,500 | 2.98% | 44,384,000 |
| 2024-12-17 | 2024-12-13 | 16.160 | 1,397,500 | -1,500 | 3.01% | 22,583,600 |
| 2024-12-09 | 2024-12-05 | 15.040 | 1,399,000 | +3,000 | 3.01% | 21,040,960 |
| 2024-12-06 | 2024-12-04 | 15.600 | 1,396,000 | +500 | 3.00% | 21,777,600 |
| 2024-12-05 | 2024-12-03 | 16.000 | 1,395,500 | -500 | 3.00% | 22,328,000 |
| 2024-12-04 | 2024-12-02 | 14.480 | 1,396,000 | -2,500 | 3.00% | 20,214,080 |
| 2024-12-03 | 2024-11-29 | 15.920 | 1,398,500 | +500 | 3.01% | 22,264,120 |
| 2024-11-29 | 2024-11-27 | 16.000 | 1,398,000 | +3,000 | 3.01% | 22,368,000 |
| 2024-11-28 | 2024-11-26 | 16.560 | 1,395,000 | -1,500 | 3.00% | 23,101,200 |
| 2024-11-13 | 2024-11-11 | 14.400 | 1,396,500 | -6,000 | 3.00% | 20,109,600 |
| 2024-11-12 | 2024-11-08 | 15.200 | 1,402,500 | -500 | 3.02% | 21,318,000 |
| 2024-11-06 | 2024-11-04 | 15.600 | 1,403,000 | -3,000 | 3.02% | 21,886,800 |
| 2024-11-05 | 2024-11-01 | 14.800 | 1,406,000 | +500 | 3.02% | 20,808,800 |
| 2024-10-30 | 2024-10-28 | 16.720 | 1,405,500 | +3,500 | 3.02% | 23,499,960 |
| 2024-10-23 | 2024-10-21 | 18.320 | 1,402,000 | +8,500 | 3.02% | 25,684,640 |
| 2024-10-18 | 2024-10-16 | 15.600 | 1,393,500 | -2,000 | 3.00% | 21,738,600 |
| 2024-10-10 | 2024-10-08 | 15.600 | 1,395,500 | -2,500 | 3.00% | 21,769,800 |
| 2024-10-09 | 2024-10-07 | 15.600 | 1,398,000 | -3,000 | 3.01% | 21,808,800 |
| 2024-10-08 | 2024-10-04 | 15.600 | 1,401,000 | -1,000 | 3.01% | 21,855,600 |
| 2024-10-07 | 2024-10-03 | 15.680 | 1,402,000 | -4,000 | 3.02% | 21,983,360 |
| 2024-10-02 | 2024-09-27 | 15.600 | 1,406,000 | -8,500 | 3.02% | 21,933,600 |
| 2024-09-30 | 2024-09-26 | 15.600 | 1,414,500 | -500 | 3.04% | 22,066,200 |
| 2024-09-27 | 2024-09-25 | 15.120 | 1,415,000 | +500 | 3.04% | 21,394,800 |
| 2024-09-26 | 2024-09-24 | 15.120 | 1,414,500 | +500 | 3.04% | 21,387,240 |
| 2024-09-24 | 2024-09-20 | 15.600 | 1,414,000 | +7,500 | 3.04% | 22,058,400 |
| 2024-09-23 | 2024-09-19 | 15.680 | 1,406,500 | -1,000 | 3.02% | 22,053,920 |
| 2024-09-19 | 2024-09-16 | 17.120 | 1,407,500 | -6,500 | 3.03% | 24,096,400 |
| 2024-09-17 | 2024-09-13 | 15.600 | 1,414,000 | +500 | 3.04% | 22,058,400 |
| 2024-09-13 | 2024-09-11 | 16.800 | 1,413,500 | +7,500 | 3.04% | 23,746,800 |
| 2024-09-05 | 2024-09-03 | 16.720 | 1,406,000 | -2,500 | 3.02% | 23,508,320 |
| 2024-08-27 | 2024-08-23 | 15.120 | 1,408,500 | +2,000 | 3.03% | 21,296,520 |
| 2024-08-20 | 2024-08-16 | 15.200 | 1,406,500 | +1,500 | 3.02% | 21,378,800 |
| 2024-08-16 | 2024-08-14 | 14.960 | 1,405,000 | +11,500 | 3.02% | 21,018,800 |
| 2024-08-07 | 2024-08-05 | 12.960 | 1,393,500 | -500 | 3.00% | 18,059,760 |
| 2024-08-06 | 2024-08-02 | 12.880 | 1,394,000 | -1,500 | 3.00% | 17,954,720 |
| 2024-07-26 | 2024-07-24 | 11.920 | 1,395,500 | -3,500 | 3.00% | 16,634,360 |
| 2024-07-03 | 2024-06-28 | 11.520 | 1,399,000 | +1,000 | 3.01% | 16,116,480 |
| 2024-06-28 | 2024-06-26 | 11.200 | 1,398,000 | -500 | 3.01% | 15,657,600 |
| 2024-06-27 | 2024-06-25 | 11.200 | 1,398,500 | -2,000 | 3.01% | 15,663,200 |
| 2024-06-24 | 2024-06-20 | 11.200 | 1,400,500 | -2,500 | 3.01% | 15,685,600 |
| 2024-06-12 | 2024-06-07 | 11.200 | 1,403,000 | +3,500 | 3.02% | 15,713,600 |
| 2024-06-07 | 2024-06-05 | 11.280 | 1,399,500 | -500 | 3.01% | 15,786,360 |
| 2024-06-06 | 2024-06-04 | 11.520 | 1,400,000 | -33,500 | 3.01% | 16,128,000 |
| 2024-05-23 | 2024-05-21 | 10.800 | 1,433,500 | +2,000 | 3.08% | 15,481,800 |
| 2024-05-22 | 2024-05-20 | 10.800 | 1,431,500 | +2,000 | 3.08% | 15,460,200 |
| 2024-05-02 | 2024-04-29 | 11.200 | 1,429,500 | +1,500 | 3.07% | 16,010,400 |
| 2024-04-30 | 2024-04-26 | 10.960 | 1,428,000 | -12,000 | 3.07% | 15,650,880 |
| 2024-04-25 | 2024-04-23 | 10.640 | 1,440,000 | +1,500 | 3.10% | 15,321,600 |
| 2024-04-24 | 2024-04-22 | 10.640 | 1,438,500 | +500 | 3.09% | 15,305,640 |
| 2024-04-23 | 2024-04-19 | 10.640 | 1,438,000 | +1,500 | 3.09% | 15,300,320 |
| 2024-04-22 | 2024-04-18 | 12.400 | 1,436,500 | -500 | 3.09% | 17,812,600 |
| 2024-04-19 | 2024-04-17 | 13.600 | 1,437,000 | +4,500 | 3.09% | 19,543,200 |
| 2024-04-18 | 2024-04-16 | 13.920 | 1,432,500 | +500 | 3.08% | 19,940,400 |
| 2024-04-17 | 2024-04-15 | 14.640 | 1,432,000 | -500 | 3.08% | 20,964,480 |
| 2024-04-16 | 2024-04-12 | 12.160 | 1,432,500 | +14,000 | 3.08% | 17,419,200 |
| 2024-04-15 | 2024-04-11 | 9.360 | 1,418,500 | +3,000 | 3.05% | 13,277,160 |
| 2024-04-11 | 2024-04-09 | 8.480 | 1,415,500 | -4,500 | 3.04% | 12,003,440 |
| 2024-04-10 | 2024-04-08 | 8.000 | 1,420,000 | +500 | 3.05% | 11,360,000 |
| 2024-03-28 | 2024-03-26 | 7.600 | 1,419,500 | +500 | 3.05% | 10,788,200 |
| 2024-03-18 | 2024-03-14 | 7.040 | 1,419,000 | -500 | 3.05% | 9,989,760 |
| 2024-03-07 | 2024-03-05 | 7.120 | 1,419,500 | +6,000 | 3.05% | 10,106,840 |
| 2024-02-23 | 2024-02-21 | 6.640 | 1,413,500 | +1,000 | 3.04% | 9,385,640 |
| 2024-02-07 | 2024-02-05 | 6.560 | 1,412,500 | +10,500 | 3.04% | 9,266,000 |
| 2024-02-05 | 2024-02-01 | 7.360 | 1,402,000 | +1,000 | 3.02% | 10,318,720 |
| 2024-02-02 | 2024-01-31 | 7.600 | 1,401,000 | +1,000 | 3.01% | 10,647,600 |
| 2024-01-29 | 2024-01-25 | 10.424 | 1,400,000 | +164,348 | 3.01% | 14,593,103 |
| 2024-01-26 | 2024-01-24 | 10.424 | 1,235,652 | -2,207 | 3.01% | 12,879,998 |
| 2024-01-15 | 2024-01-11 | 9.970 | 1,237,859 | +3,972 | 3.02% | 12,342,003 |
| 2024-01-11 | 2024-01-09 | 10.152 | 1,233,887 | -441 | 3.01% | 12,526,080 |
| 2024-01-10 | 2024-01-08 | 9.970 | 1,234,328 | +13,239 | 3.01% | 12,306,797 |
| 2024-01-03 | 2023-12-29 | 9.789 | 1,221,089 | -31,774 | 2.98% | 11,953,439 |
| 2023-10-24 | 2023-10-19 | 9.064 | 1,252,863 | +883 | 3.05% | 11,356,000 |
| 2023-10-11 | 2023-10-09 | 8.973 | 1,251,980 | +441 | 3.05% | 11,234,516 |
| 2023-10-09 | 2023-10-05 | 7.523 | 1,251,539 | +441 | 3.05% | 9,415,519 |
| 2023-09-22 | 2023-09-20 | 9.789 | 1,251,098 | +441 | 3.05% | 12,247,202 |
| 2023-09-21 | 2023-09-19 | 9.517 | 1,250,657 | +11,474 | 3.05% | 11,902,805 |
| 2023-09-04 | 2023-08-30 | 8.248 | 1,239,183 | -1,765 | 3.02% | 10,221,123 |
| 2023-08-31 | 2023-08-29 | 8.248 | 1,240,948 | +30,891 | 3.02% | 10,235,681 |
| 2023-08-25 | 2023-08-23 | 9.699 | 1,210,057 | +1,324 | 2.95% | 11,735,765 |
| 2023-08-17 | 2023-08-15 | 10.333 | 1,208,733 | -441 | 2.95% | 12,489,844 |
| 2023-08-16 | 2023-08-14 | 10.967 | 1,209,174 | +1,324 | 2.95% | 13,261,601 |
| 2023-08-14 | 2023-08-10 | 10.877 | 1,207,850 | +1,324 | 2.94% | 13,137,600 |
| 2023-08-09 | 2023-08-07 | 11.965 | 1,206,526 | +441 | 2.94% | 14,435,519 |
| 2023-08-08 | 2023-08-04 | 12.690 | 1,206,085 | +1,324 | 2.94% | 15,304,803 |
| 2023-08-04 | 2023-08-02 | 11.058 | 1,204,761 | +1,765 | 2.94% | 13,322,401 |
| 2023-08-02 | 2023-07-31 | 10.967 | 1,202,996 | +442 | 2.93% | 13,193,844 |
| 2023-08-01 | 2023-07-28 | 11.783 | 1,202,554 | +6,178 | 2.93% | 14,169,996 |
| 2023-07-28 | 2023-07-26 | 12.236 | 1,196,376 | +441 | 2.92% | 14,639,399 |
| 2023-07-21 | 2023-07-19 | 11.965 | 1,195,935 | +14,122 | 2.91% | 14,308,803 |
| 2023-07-19 | 2023-07-14 | 11.874 | 1,181,813 | +883 | 2.88% | 14,032,719 |
| 2023-07-18 | 2023-07-13 | 11.783 | 1,180,930 | +882 | 2.88% | 13,915,195 |
| 2023-07-14 | 2023-07-12 | 12.055 | 1,180,048 | -1,324 | 2.88% | 14,225,682 |
| 2023-07-13 | 2023-07-11 | 12.146 | 1,181,372 | +442 | 2.88% | 14,348,723 |
| 2023-07-10 | 2023-07-06 | 12.146 | 1,180,930 | -2,648 | 2.88% | 14,343,355 |
| 2023-07-06 | 2023-07-04 | 11.874 | 1,183,578 | -883 | 2.88% | 14,053,677 |
| 2023-07-05 | 2023-07-03 | 12.236 | 1,184,461 | +3,531 | 2.89% | 14,493,602 |
| 2023-06-26 | 2023-06-21 | 12.508 | 1,180,930 | +2,206 | 2.88% | 14,771,515 |
| 2023-06-21 | 2023-06-19 | 12.871 | 1,178,724 | +441 | 2.87% | 15,171,281 |
| 2023-06-19 | 2023-06-15 | 10.696 | 1,178,283 | +3,090 | 2.87% | 12,602,404 |
| 2023-06-16 | 2023-06-14 | 11.058 | 1,175,193 | +17,210 | 2.86% | 12,995,435 |
| 2023-06-14 | 2023-06-12 | 9.064 | 1,157,983 | +442 | 2.82% | 10,496,004 |
| 2023-06-05 | 2023-06-01 | 9.155 | 1,157,541 | -442 | 2.82% | 10,596,917 |
| 2023-06-02 | 2023-05-31 | 9.608 | 1,157,983 | +5,296 | 2.82% | 11,125,764 |
| 2023-05-25 | 2023-05-23 | 8.792 | 1,152,687 | -6,620 | 2.81% | 10,134,560 |
| 2023-05-19 | 2023-05-17 | 8.792 | 1,159,307 | -2,206 | 2.82% | 10,192,764 |
| 2023-05-17 | 2023-05-15 | 9.064 | 1,161,513 | -7,502 | 2.83% | 10,528,000 |
| 2023-05-15 | 2023-05-11 | 8.883 | 1,169,015 | +7,502 | 2.85% | 10,384,078 |
| 2023-05-11 | 2023-05-09 | 9.064 | 1,161,513 | +56,046 | 2.83% | 10,528,000 |
| 2023-05-10 | 2023-05-08 | 8.973 | 1,105,467 | -12,798 | 2.69% | 9,919,796 |
| 2023-05-09 | 2023-05-05 | 7.886 | 1,118,265 | +441 | 2.72% | 8,818,318 |
| 2023-05-08 | 2023-05-04 | 7.704 | 1,117,824 | -8,385 | 2.72% | 8,612,201 |
| 2023-05-05 | 2023-05-03 | 7.795 | 1,126,209 | +442 | 2.74% | 8,778,882 |
| 2023-05-04 | 2023-05-02 | 8.883 | 1,125,767 | +10,591 | 2.74% | 9,999,917 |
| 2023-05-03 | 2023-04-28 | 7.342 | 1,115,176 | +441 | 2.72% | 8,187,479 |
| 2023-05-02 | 2023-04-27 | 7.251 | 1,114,735 | +442 | 2.72% | 8,083,202 |
| 2023-04-28 | 2023-04-26 | 7.976 | 1,114,293 | +1,323 | 2.72% | 8,887,996 |
| 2023-04-27 | 2023-04-25 | 7.161 | 1,112,970 | +883 | 2.71% | 7,969,523 |
| 2023-04-26 | 2023-04-24 | 7.161 | 1,112,087 | +3,089 | 2.71% | 7,963,200 |
| 2023-04-25 | 2023-04-21 | 6.526 | 1,108,998 | +883 | 2.70% | 7,237,441 |
| 2023-04-21 | 2023-04-19 | 6.345 | 1,108,115 | +882 | 2.70% | 7,030,799 |
| 2023-04-20 | 2023-04-18 | 6.345 | 1,107,233 | +1,766 | 2.70% | 7,025,202 |
| 2023-04-18 | 2023-04-14 | 5.620 | 1,105,467 | +2,206 | 2.69% | 6,212,398 |
| 2023-04-17 | 2023-04-13 | 5.801 | 1,103,261 | +441 | 2.69% | 6,400,001 |
| 2023-04-13 | 2023-04-11 | 5.801 | 1,102,820 | +1,324 | 2.69% | 6,397,443 |
| 2023-04-12 | 2023-04-06 | 5.438 | 1,101,496 | +442 | 2.68% | 5,990,402 |
| 2023-04-11 | 2023-04-04 | 5.438 | 1,101,054 | +882 | 2.68% | 5,987,998 |
| 2023-04-06 | 2023-04-03 | 5.710 | 1,100,172 | -43,689 | 2.68% | 6,282,361 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,143,861 | +8,385 | 2.79% | 6,428,161 |
| 2023-04-03 | 2023-03-30 | 5.620 | 1,135,476 | -3,972 | 2.77% | 6,381,040 |
| 2023-03-31 | 2023-03-29 | 5.529 | 1,139,448 | +883 | 2.78% | 6,300,081 |
| 2023-03-30 | 2023-03-28 | 5.529 | 1,138,565 | +882 | 2.77% | 6,295,199 |
| 2023-03-29 | 2023-03-27 | 5.348 | 1,137,683 | +1,324 | 2.77% | 6,084,082 |
| 2023-03-28 | 2023-03-24 | 5.620 | 1,136,359 | -5,737 | 2.77% | 6,386,002 |
| 2023-03-27 | 2023-03-23 | 5.620 | 1,142,096 | -4,854 | 2.78% | 6,418,242 |
| 2023-03-24 | 2023-03-22 | 5.257 | 1,146,950 | +4,854 | 2.79% | 6,029,680 |
| 2023-03-23 | 2023-03-21 | 5.257 | 1,142,096 | +5,296 | 2.78% | 6,004,162 |
| 2023-03-22 | 2023-03-20 | 5.257 | 1,136,800 | +883 | 2.77% | 5,976,320 |
| 2023-03-21 | 2023-03-17 | 5.348 | 1,135,917 | +1,324 | 2.77% | 6,074,638 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,134,593 | +882 | 2.76% | 5,964,717 |
| 2023-03-17 | 2023-03-15 | 4.985 | 1,133,711 | +883 | 2.76% | 5,651,801 |
| 2023-03-16 | 2023-03-14 | 4.985 | 1,132,828 | +2,206 | 2.76% | 5,647,399 |
| 2023-03-15 | 2023-03-13 | 4.895 | 1,130,622 | +883 | 2.75% | 5,533,921 |
| 2023-03-14 | 2023-03-10 | 4.895 | 1,129,739 | +882 | 2.75% | 5,529,599 |
| 2023-03-13 | 2023-03-09 | 4.895 | 1,128,857 | -8,826 | 2.75% | 5,525,282 |
| 2023-03-10 | 2023-03-08 | 5.257 | 1,137,683 | +1,324 | 2.77% | 5,980,962 |
| 2023-03-09 | 2023-03-07 | 5.167 | 1,136,359 | -441 | 2.77% | 5,871,002 |
| 2023-03-08 | 2023-03-06 | 5.529 | 1,136,800 | +3,089 | 2.77% | 6,285,440 |
| 2023-03-07 | 2023-03-03 | 5.529 | 1,133,711 | -5,296 | 2.76% | 6,268,361 |
| 2023-03-06 | 2023-03-02 | 5.529 | 1,139,007 | +1,324 | 2.78% | 6,297,643 |
| 2023-03-03 | 2023-03-01 | 5.620 | 1,137,683 | +3,090 | 2.77% | 6,393,442 |
| 2023-03-02 | 2023-02-28 | 5.801 | 1,134,593 | +1,765 | 2.76% | 6,581,757 |
| 2023-03-01 | 2023-02-27 | 5.892 | 1,132,828 | +1,765 | 2.76% | 6,674,198 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,131,063 | -1,324 | 2.76% | 6,458,760 |
| 2023-02-23 | 2023-02-21 | 5.801 | 1,132,387 | -3,972 | 2.76% | 6,568,960 |
| 2023-02-22 | 2023-02-20 | 5.892 | 1,136,359 | -5,737 | 2.77% | 6,695,002 |
| 2023-02-21 | 2023-02-17 | 5.620 | 1,142,096 | -441 | 2.78% | 6,418,242 |
| 2023-02-20 | 2023-02-16 | 5.620 | 1,142,537 | -6,620 | 2.78% | 6,420,720 |
| 2023-02-17 | 2023-02-15 | 5.620 | 1,149,157 | +131,950 | 2.80% | 6,457,923 |
| 2023-02-15 | 2023-02-13 | 5.801 | 1,017,207 | -441 | 2.48% | 5,900,803 |
| 2023-02-14 | 2023-02-10 | 5.529 | 1,017,648 | -3,972 | 2.48% | 5,626,641 |
| 2023-02-13 | 2023-02-09 | 5.710 | 1,021,620 | -1,323 | 2.49% | 5,833,802 |
| 2023-02-10 | 2023-02-08 | 5.892 | 1,022,943 | +4,413 | 2.49% | 6,026,797 |
| 2023-02-08 | 2023-02-06 | 6.345 | 1,018,530 | +24,271 | 2.48% | 6,462,397 |
| 2023-02-07 | 2023-02-03 | 5.982 | 994,259 | -86,495 | 2.42% | 5,947,922 |
| 2023-01-30 | 2023-01-26 | 7.251 | 1,080,754 | -442 | 2.63% | 7,836,797 |
| 2023-01-27 | 2023-01-20 | 6.526 | 1,081,196 | +442 | 2.63% | 7,056,002 |
| 2023-01-20 | 2023-01-18 | 6.617 | 1,080,754 | -1,766 | 2.63% | 7,151,078 |
| 2023-01-18 | 2023-01-16 | 6.617 | 1,082,520 | -441 | 2.64% | 7,162,763 |
| 2023-01-13 | 2023-01-11 | 6.617 | 1,082,961 | +441 | 2.64% | 7,165,681 |
| 2023-01-10 | 2023-01-06 | 6.526 | 1,082,520 | -92,232 | 2.64% | 7,064,643 |
| 2023-01-09 | 2023-01-05 | 7.070 | 1,174,752 | -441 | 2.86% | 8,305,439 |
| 2023-01-06 | 2023-01-04 | 7.161 | 1,175,193 | +1,323 | 2.86% | 8,415,077 |
| 2023-01-05 | 2023-01-03 | 8.611 | 1,173,870 | -11,915 | 2.86% | 10,108,004 |
| 2023-01-04 | 2022-12-30 | 7.614 | 1,185,785 | +12,357 | 2.89% | 9,028,322 |
| 2022-12-30 | 2022-12-28 | 7.523 | 1,173,428 | -442 | 2.86% | 8,827,878 |
| 2022-12-29 | 2022-12-23 | 7.523 | 1,173,870 | +442 | 2.86% | 8,831,203 |
| 2022-12-28 | 2022-12-22 | 8.158 | 1,173,428 | +441 | 2.86% | 9,572,398 |
| 2022-12-23 | 2022-12-21 | 8.520 | 1,172,987 | -441 | 2.86% | 9,994,080 |
| 2022-12-22 | 2022-12-20 | 8.973 | 1,173,428 | +441 | 2.86% | 10,529,638 |
| 2022-12-21 | 2022-12-19 | 9.970 | 1,172,987 | +883 | 2.86% | 11,695,200 |
| 2022-12-14 | 2022-12-12 | 9.427 | 1,172,104 | -442 | 2.86% | 11,048,957 |
| 2022-12-13 | 2022-12-09 | 8.883 | 1,172,546 | -441 | 2.86% | 10,415,443 |
| 2022-12-12 | 2022-12-08 | 8.883 | 1,172,987 | -3,530 | 2.86% | 10,419,360 |
| 2022-12-08 | 2022-12-06 | 9.699 | 1,176,517 | -3,090 | 2.87% | 11,410,476 |
| 2022-12-07 | 2022-12-05 | 9.789 | 1,179,607 | -3,971 | 2.87% | 11,547,365 |
| 2022-12-06 | 2022-12-02 | 9.880 | 1,183,578 | +7,061 | 2.88% | 11,693,517 |
| 2022-11-22 | 2022-11-18 | 9.517 | 1,176,517 | -442 | 2.87% | 11,197,196 |
| 2022-11-10 | 2022-11-08 | 8.883 | 1,176,959 | -441 | 2.87% | 10,454,643 |
| 2022-11-09 | 2022-11-07 | 8.973 | 1,177,400 | +883 | 2.87% | 10,565,280 |
| 2022-11-03 | 2022-11-01 | 9.517 | 1,176,517 | -442 | 2.87% | 11,197,196 |
| 2022-11-01 | 2022-10-28 | 9.427 | 1,176,959 | -3,971 | 2.87% | 11,094,723 |
| 2022-10-28 | 2022-10-26 | 9.245 | 1,180,930 | +3,530 | 2.88% | 10,918,076 |
| 2022-10-20 | 2022-10-18 | 9.789 | 1,177,400 | -441 | 2.87% | 11,525,760 |
| 2022-10-13 | 2022-10-11 | 8.701 | 1,177,841 | +1,765 | 2.87% | 10,248,957 |
| 2022-10-05 | 2022-09-30 | 10.877 | 1,176,076 | -2,648 | 2.87% | 12,791,999 |
| 2022-09-30 | 2022-09-28 | 10.333 | 1,178,724 | +2,648 | 2.87% | 12,179,761 |
| 2022-09-16 | 2022-09-14 | 10.152 | 1,176,076 | -441 | 2.87% | 11,939,199 |
| 2022-09-14 | 2022-09-09 | 10.242 | 1,176,517 | -442 | 2.87% | 12,050,316 |
| 2022-09-07 | 2022-09-05 | 9.336 | 1,176,959 | -441 | 2.87% | 10,988,043 |
| 2022-09-05 | 2022-09-01 | 8.973 | 1,177,400 | -2,648 | 2.87% | 10,565,280 |
| 2022-08-30 | 2022-08-26 | 9.789 | 1,180,048 | -882 | 2.88% | 11,551,682 |
| 2022-08-25 | 2022-08-23 | 10.605 | 1,180,930 | -883 | 2.88% | 12,523,675 |
| 2022-08-22 | 2022-08-18 | 9.970 | 1,181,813 | -441 | 2.88% | 11,783,200 |
| 2022-08-19 | 2022-08-17 | 10.424 | 1,182,254 | +441 | 2.88% | 12,323,396 |
| 2022-08-18 | 2022-08-16 | 10.514 | 1,181,813 | +95,322 | 2.88% | 12,425,920 |
| 2022-08-17 | 2022-08-15 | 10.514 | 1,086,491 | +46,337 | 2.65% | 11,423,677 |
| 2022-08-16 | 2022-08-12 | 10.786 | 1,040,154 | +98,411 | 2.53% | 11,219,316 |
| 2022-08-15 | 2022-08-11 | 10.605 | 941,743 | -442 | 2.29% | 9,987,115 |
| 2022-08-11 | 2022-08-09 | 10.605 | 942,185 | +442 | 2.30% | 9,991,802 |
| 2022-08-05 | 2022-08-03 | 11.330 | 941,743 | +2,206 | 2.29% | 10,669,995 |
| 2022-08-04 | 2022-08-02 | 11.149 | 939,537 | +258,163 | 2.29% | 10,474,680 |
| 2022-08-02 | 2022-07-29 | 10.605 | 681,374 | +883 | 1.66% | 7,225,921 |
| 2022-07-26 | 2022-07-22 | 11.511 | 680,491 | -883 | 1.66% | 7,833,356 |
| 2022-07-25 | 2022-07-21 | 10.514 | 681,374 | -17,652 | 1.66% | 7,164,161 |
| 2022-07-22 | 2022-07-20 | 12.780 | 699,026 | +441 | 1.70% | 8,933,759 |
| 2022-07-20 | 2022-07-18 | 13.777 | 698,585 | +144,307 | 1.70% | 9,624,643 |
| 2022-07-18 | 2022-07-14 | 14.140 | 554,278 | +16,328 | 1.35% | 7,837,436 |
| 2022-07-15 | 2022-07-13 | 14.140 | 537,950 | +441 | 1.31% | 7,606,560 |
| 2022-07-11 | 2022-07-07 | 14.865 | 537,509 | -882 | 1.31% | 7,990,085 |
| 2022-07-06 | 2022-07-04 | 14.321 | 538,391 | +44,571 | 1.31% | 7,710,396 |
| 2022-07-05 | 2022-06-30 | 14.684 | 493,820 | -4,413 | 1.20% | 7,251,126 |
| 2022-06-30 | 2022-06-28 | 15.862 | 498,233 | +44,572 | 1.21% | 7,903,006 |
| 2022-06-29 | 2022-06-27 | 15.681 | 453,661 | -2,206 | 1.11% | 7,113,762 |
| 2022-06-15 | 2022-06-13 | 15.409 | 455,867 | +1,324 | 1.11% | 7,024,394 |
| 2022-06-14 | 2022-06-10 | 16.497 | 454,543 | -442 | 1.11% | 7,498,392 |
| 2022-06-10 | 2022-06-08 | 15.318 | 454,985 | -1,765 | 1.11% | 6,969,563 |
| 2022-06-07 | 2022-06-02 | 16.497 | 456,750 | -883 | 1.11% | 7,534,800 |
| 2022-06-06 | 2022-06-01 | 16.678 | 457,633 | -1,324 | 1.12% | 7,632,327 |
| 2022-06-02 | 2022-05-31 | 16.950 | 458,957 | -441 | 1.12% | 7,779,208 |
| 2022-05-31 | 2022-05-27 | 17.403 | 459,398 | -441 | 1.12% | 7,994,883 |
| 2022-05-30 | 2022-05-26 | 17.312 | 459,839 | -883 | 1.12% | 7,960,878 |
| 2022-05-27 | 2022-05-25 | 17.040 | 460,722 | -441 | 1.12% | 7,850,884 |
| 2022-05-25 | 2022-05-23 | 17.494 | 461,163 | +26,920 | 1.12% | 8,067,399 |
| 2022-05-24 | 2022-05-20 | 18.309 | 434,243 | +882 | 1.06% | 7,950,711 |
| 2022-05-23 | 2022-05-19 | 19.125 | 433,361 | +1,324 | 1.06% | 8,288,082 |
| 2022-05-20 | 2022-05-18 | 17.403 | 432,037 | +441 | 1.05% | 7,518,721 |
| 2022-05-18 | 2022-05-16 | 18.672 | 431,596 | +442 | 1.05% | 8,058,726 |
| 2022-05-17 | 2022-05-13 | 18.128 | 431,154 | +5,295 | 1.05% | 7,815,994 |
| 2022-05-16 | 2022-05-12 | 18.853 | 425,859 | -60,017 | 1.04% | 8,028,806 |
| 2022-05-13 | 2022-05-11 | 17.766 | 485,876 | -441 | 1.18% | 8,631,838 |
| 2022-05-12 | 2022-05-10 | 18.763 | 486,317 | +112,091 | 1.18% | 9,124,553 |
| 2022-05-10 | 2022-05-05 | 17.222 | 374,226 | +11,474 | 0.91% | 6,444,799 |
| 2022-05-06 | 2022-05-04 | 15.228 | 362,752 | -441 | 0.88% | 5,523,837 |
| 2022-05-04 | 2022-04-29 | 14.956 | 363,193 | +1,323 | 0.88% | 5,431,793 |
| 2022-04-28 | 2022-04-26 | 19.034 | 361,870 | +36,629 | 0.88% | 6,888,008 |
| 2022-04-27 | 2022-04-25 | 15.771 | 325,241 | -442 | 0.79% | 5,129,515 |
| 2022-04-26 | 2022-04-22 | 13.687 | 325,683 | +442 | 0.79% | 4,457,525 |
| 2022-04-25 | 2022-04-21 | 14.140 | 325,241 | -442 | 0.79% | 4,598,876 |
| 2022-04-22 | 2022-04-20 | 14.049 | 325,683 | -441 | 0.79% | 4,575,605 |
| 2022-04-21 | 2022-04-19 | 13.687 | 326,124 | +3,531 | 0.79% | 4,463,561 |
| 2022-04-20 | 2022-04-14 | 14.049 | 322,593 | +2,206 | 0.79% | 4,532,193 |
| 2022-04-19 | 2022-04-13 | 14.865 | 320,387 | +36,187 | 0.78% | 4,762,561 |
| 2022-04-14 | 2022-04-12 | 14.865 | 284,200 | +56,046 | 0.69% | 4,224,640 |
| 2022-04-13 | 2022-04-11 | 15.318 | 228,154 | +1,324 | 0.56% | 3,494,915 |
| 2022-04-11 | 2022-04-07 | 17.222 | 226,830 | -883 | 0.55% | 3,906,393 |
| 2022-04-08 | 2022-04-06 | 18.037 | 227,713 | +441 | 0.55% | 4,107,359 |
| 2022-03-29 | 2022-03-25 | 18.128 | 227,272 | +1,324 | 0.55% | 4,120,005 |
| 2022-03-28 | 2022-03-24 | 18.128 | 225,948 | +883 | 0.55% | 4,096,003 |
| 2022-03-25 | 2022-03-23 | 18.128 | 225,065 | +1,324 | 0.55% | 4,079,996 |
| 2022-03-24 | 2022-03-22 | 18.128 | 223,741 | +441 | 0.55% | 4,055,994 |
| 2022-03-22 | 2022-03-18 | 16.406 | 223,300 | +3,089 | 0.54% | 3,663,440 |
| 2022-03-18 | 2022-03-16 | 17.675 | 220,211 | +883 | 0.54% | 3,892,202 |
| 2022-03-16 | 2022-03-14 | 16.134 | 219,328 | +9,267 | 0.53% | 3,538,636 |
| 2022-03-14 | 2022-03-10 | 20.847 | 210,061 | +883 | 0.51% | 4,379,203 |
| 2022-03-08 | 2022-03-04 | 21.572 | 209,178 | -883 | 0.51% | 4,512,474 |
| 2022-03-03 | 2022-03-01 | 22.207 | 210,061 | -2,206 | 0.51% | 4,664,803 |
| 2022-03-02 | 2022-02-28 | 22.479 | 212,267 | -1,324 | 0.52% | 4,771,511 |
| 2022-03-01 | 2022-02-25 | 23.385 | 213,591 | -4,855 | 0.52% | 4,994,873 |
| 2022-02-28 | 2022-02-24 | 23.838 | 218,446 | +2,207 | 0.53% | 5,207,408 |
| 2022-02-25 | 2022-02-23 | 24.473 | 216,239 | +1,324 | 0.53% | 5,291,997 |
| 2022-02-24 | 2022-02-22 | 24.473 | 214,915 | +7,502 | 0.52% | 5,259,595 |
| 2022-02-23 | 2022-02-21 | 25.379 | 207,413 | +441 | 0.51% | 5,263,999 |
| 2022-02-22 | 2022-02-18 | 22.298 | 206,972 | -441 | 0.50% | 4,614,966 |
| 2022-02-21 | 2022-02-17 | 21.844 | 207,413 | +1,324 | 0.51% | 4,530,799 |
| 2022-02-14 | 2022-02-10 | 25.470 | 206,089 | -441 | 0.50% | 5,249,077 |
| 2022-02-11 | 2022-02-09 | 25.651 | 206,530 | +2,206 | 0.50% | 5,297,749 |
| 2022-02-10 | 2022-02-08 | 25.379 | 204,324 | +7,944 | 0.50% | 5,185,602 |
| 2022-02-09 | 2022-02-07 | 26.467 | 196,380 | +20,741 | 0.48% | 5,197,588 |
| 2022-02-08 | 2022-02-04 | 25.833 | 175,639 | +29,126 | 0.43% | 4,537,197 |
| 2022-02-07 | 2022-01-31 | 26.195 | 146,513 | +31,333 | 0.36% | 3,837,919 |
| 2022-02-04 | 2022-01-27 | 24.926 | 115,180 | +17,652 | 0.28% | 2,870,989 |
| 2022-01-28 | 2022-01-26 | 24.654 | 97,528 | +4,413 | 0.24% | 2,404,474 |
| 2022-01-25 | 2022-01-21 | 20.213 | 93,115 | +441 | 0.23% | 1,882,116 |
| 2022-01-19 | 2022-01-17 | 14.684 | 92,674 | -441 | 0.23% | 1,360,801 |
| 2022-01-18 | 2022-01-14 | 15.228 | 93,115 | -4,413 | 0.23% | 1,417,917 |
| 2021-11-10 | 2021-11-08 | 18.128 | 97,528 | +441 | 0.24% | 1,767,995 |
| 2021-11-09 | 2021-11-05 | 18.128 | 97,087 | +441 | 0.24% | 1,760,001 |
| 2021-09-09 | 2021-09-07 | 23.567 | 96,646 | +442 | 0.24% | 2,277,608 |
| 2021-09-06 | 2021-09-02 | 24.473 | 96,204 | +1,324 | 0.23% | 2,354,391 |
| 2021-09-03 | 2021-09-01 | 23.567 | 94,880 | +441 | 0.23% | 2,235,990 |
| 2021-08-25 | 2021-08-23 | 20.213 | 94,439 | +441 | 0.23% | 1,908,877 |
| 2021-08-23 | 2021-08-19 | 20.394 | 93,998 | +883 | 0.23% | 1,917,004 |
| 2021-08-20 | 2021-08-18 | 19.941 | 93,115 | -883 | 0.23% | 1,856,796 |
| 2021-08-19 | 2021-08-17 | 19.034 | 93,998 | +1,324 | 0.23% | 1,789,203 |
| 2021-08-17 | 2021-08-13 | 16.315 | 92,674 | +441 | 0.23% | 1,512,001 |
| 2021-08-09 | 2021-08-05 | 14.502 | 92,233 | +22,066 | 0.22% | 1,337,606 |
| 2021-08-06 | 2021-08-04 | 14.502 | 70,167 | +16,328 | 0.17% | 1,017,594 |
| 2021-08-05 | 2021-08-03 | 14.502 | 53,839 | +11,032 | 0.13% | 780,798 |
| 2021-07-15 | 2021-07-13 | 13.868 | 42,807 | +11,033 | 0.10% | 593,647 |
| 2021-07-07 | 2021-07-05 | 14.231 | 31,774 | -2,206 | 0.08% | 452,161 |
| 2021-06-30 | 2021-06-28 | 14.412 | 33,980 | +882 | 0.08% | 489,714 |
| 2021-06-10 | 2021-06-08 | 15.409 | 33,098 | +441 | 0.08% | 510,003 |
| 2021-05-11 | 2021-05-07 | 17.222 | 32,657 | +442 | 0.08% | 562,408 |
| 2021-04-09 | 2021-04-07 | 18.128 | 32,215 | -1,324 | 0.08% | 583,996 |
| 2021-04-07 | 2021-03-31 | 21.572 | 33,539 | +4,413 | 0.08% | 723,517 |
| 2021-03-30 | 2021-03-26 | 15.228 | 29,126 | -441 | 0.07% | 443,519 |
| 2021-03-25 | 2021-03-23 | 14.865 | 29,567 | -2,207 | 0.07% | 439,514 |
| 2021-03-22 | 2021-03-18 | 15.046 | 31,774 | -441 | 0.08% | 478,081 |
| 2021-03-15 | 2021-03-11 | 14.956 | 32,215 | +441 | 0.08% | 481,797 |
| 2021-03-10 | 2021-03-08 | 14.593 | 31,774 | -8,826 | 0.08% | 463,681 |
| 2021-03-08 | 2021-03-04 | 14.956 | 40,600 | +441 | 0.10% | 607,200 |
| 2021-03-05 | 2021-03-03 | 15.862 | 40,159 | -13,680 | 0.10% | 637,005 |
| 2021-03-03 | 2021-03-01 | 16.134 | 53,839 | +13,680 | 0.13% | 868,638 |
| 2021-03-01 | 2021-02-25 | 15.409 | 40,159 | -219,328 | 0.10% | 618,805 |
| 2021-02-25 | 2021-02-23 | 15.137 | 259,487 | +7,502 | 0.63% | 3,927,841 |
| 2021-02-19 | 2021-02-17 | 16.315 | 251,985 | +442 | 0.61% | 4,111,204 |
| 2021-02-17 | 2021-02-11 | 15.953 | 251,543 | +1,765 | 0.61% | 4,012,792 |
| 2021-02-05 | 2021-02-03 | 14.956 | 249,778 | +441 | 0.61% | 3,735,596 |
| 2021-02-04 | 2021-02-02 | 14.956 | 249,337 | +4,413 | 0.61% | 3,729,001 |
| 2021-01-29 | 2021-01-27 | 12.599 | 244,924 | +4,413 | 0.60% | 3,085,801 |
| 2021-01-21 | 2021-01-19 | 13.959 | 240,511 | +2,207 | 0.59% | 3,357,202 |
| 2021-01-20 | 2021-01-18 | 14.140 | 238,304 | -442 | 0.58% | 3,369,595 |
| 2020-12-10 | 2020-12-08 | 11.330 | 238,746 | -18,534 | 0.58% | 2,705,004 |
| 2020-11-25 | 2020-11-23 | 14.049 | 257,280 | -1,766 | 0.63% | 3,614,594 |
| 2020-11-23 | 2020-11-19 | 11.421 | 259,046 | +23,831 | 0.63% | 2,958,484 |
| 2020-11-20 | 2020-11-18 | 10.967 | 235,215 | +441 | 0.57% | 2,579,718 |
| 2020-11-13 | 2020-11-11 | 10.514 | 234,774 | -441 | 0.57% | 2,468,481 |
| 2020-11-12 | 2020-11-10 | 10.877 | 235,215 | -442 | 0.57% | 2,558,398 |
| 2020-11-11 | 2020-11-09 | 11.421 | 235,657 | +442 | 0.57% | 2,691,365 |
| 2020-11-10 | 2020-11-06 | 12.962 | 235,215 | +441 | 0.57% | 3,048,757 |
| 2020-11-05 | 2020-11-03 | 13.324 | 234,774 | -1,324 | 0.57% | 3,128,161 |
| 2020-10-08 | 2020-10-06 | 11.783 | 236,098 | -11,032 | 0.58% | 2,782,002 |
| 2020-10-06 | 2020-09-30 | 11.783 | 247,130 | -6,620 | 0.60% | 2,911,995 |
| 2020-10-05 | 2020-09-29 | 11.783 | 253,750 | -15,446 | 0.62% | 2,990,000 |
| 2020-09-30 | 2020-09-28 | 11.783 | 269,196 | -4,413 | 0.66% | 3,172,004 |
| 2020-09-21 | 2020-09-17 | 11.783 | 273,609 | -3,530 | 0.67% | 3,224,004 |
| 2020-09-01 | 2020-08-28 | 12.690 | 277,139 | +10,150 | 0.68% | 3,516,798 |
| 2020-08-28 | 2020-08-26 | 12.508 | 266,989 | +4,413 | 0.65% | 3,339,598 |
| 2020-08-27 | 2020-08-25 | 12.599 | 262,576 | +22,948 | 0.64% | 3,308,199 |
| 2020-08-18 | 2020-08-14 | 10.877 | 239,628 | -10,592 | 0.58% | 2,606,397 |
| 2020-07-10 | 2020-07-08 | 9.245 | 250,220 | +442 | 0.61% | 2,313,364 |
| 2020-07-06 | 2020-07-02 | 9.245 | 249,778 | +2,206 | 0.61% | 2,309,278 |
| 2020-06-26 | 2020-06-23 | 9.064 | 247,572 | -6,619 | 0.60% | 2,244,002 |
| 2020-06-24 | 2020-06-22 | 9.517 | 254,191 | +441 | 0.62% | 2,419,197 |
| 2020-06-23 | 2020-06-19 | 9.608 | 253,750 | +2,207 | 0.62% | 2,438,000 |
| 2020-06-22 | 2020-06-18 | 12.146 | 251,543 | +4,413 | 0.61% | 3,055,194 |
| 2020-06-15 | 2020-06-11 | 9.155 | 247,130 | -29,568 | 0.60% | 2,262,396 |
| 2020-06-11 | 2020-06-09 | 9.064 | 276,698 | -441 | 0.67% | 2,508,002 |
| 2020-03-18 | 2020-03-16 | 9.608 | 277,139 | -1,324 | 0.68% | 2,662,719 |
| 2020-03-17 | 2020-03-13 | 9.517 | 278,463 | -4,413 | 0.68% | 2,650,200 |
| 2020-03-16 | 2020-03-12 | 9.517 | 282,876 | -441 | 0.69% | 2,692,199 |
| 2020-02-11 | 2020-02-07 | 10.242 | 283,317 | +4,413 | 0.69% | 2,901,836 |
| 2020-02-05 | 2020-02-03 | 10.877 | 278,904 | -3,972 | 0.68% | 3,033,596 |
| 2020-02-03 | 2020-01-30 | 10.786 | 282,876 | -1,324 | 0.69% | 3,051,159 |
| 2020-01-31 | 2020-01-29 | 9.699 | 284,200 | -441 | 0.69% | 2,756,320 |
| 2020-01-30 | 2020-01-24 | 10.967 | 284,641 | +441 | 0.69% | 3,121,797 |
| 2020-01-17 | 2020-01-15 | 11.330 | 284,200 | -441 | 0.69% | 3,220,000 |
| 2020-01-16 | 2020-01-14 | 11.602 | 284,641 | -1,324 | 0.69% | 3,302,396 |
| 2020-01-10 | 2020-01-08 | 11.058 | 285,965 | -1,324 | 0.70% | 3,162,238 |
| 2020-01-09 | 2020-01-07 | 11.058 | 287,289 | +4,413 | 0.70% | 3,176,879 |
| 2020-01-08 | 2020-01-06 | 10.877 | 282,876 | -3,089 | 0.69% | 3,076,799 |
| 2020-01-07 | 2020-01-03 | 11.965 | 285,965 | +2,206 | 0.70% | 3,421,437 |
| 2020-01-03 | 2019-12-31 | 13.505 | 283,759 | -1,765 | 0.69% | 3,832,284 |
| 2020-01-02 | 2019-12-27 | 13.143 | 285,524 | +1,765 | 0.70% | 3,752,601 |
| 2019-12-30 | 2019-12-24 | 13.596 | 283,759 | +2,207 | 0.69% | 3,858,004 |
| 2019-11-19 | 2019-11-15 | 12.962 | 281,552 | -883 | 0.69% | 3,649,358 |
| 2019-11-15 | 2019-11-13 | 12.599 | 282,435 | -882 | 0.69% | 3,558,403 |
| 2019-10-17 | 2019-10-15 | 13.505 | 283,317 | +441 | 0.69% | 3,826,315 |
| 2019-10-08 | 2019-10-03 | 14.231 | 282,876 | -441 | 0.69% | 4,025,479 |
| 2019-10-03 | 2019-09-30 | 14.502 | 283,317 | +882 | 0.69% | 4,108,794 |
| 2019-10-02 | 2019-09-27 | 14.593 | 282,435 | -882 | 0.69% | 4,121,603 |
| 2019-09-30 | 2019-09-26 | 14.865 | 283,317 | -1,324 | 0.69% | 4,211,514 |
| 2019-09-24 | 2019-09-20 | 14.774 | 284,641 | -10,592 | 0.69% | 4,205,396 |
| 2019-09-23 | 2019-09-19 | 14.774 | 295,233 | +10,150 | 0.72% | 4,361,886 |
| 2019-09-13 | 2019-09-11 | 14.865 | 285,083 | +1,766 | 0.69% | 4,237,766 |
| 2019-09-12 | 2019-09-10 | 14.865 | 283,317 | +1,324 | 0.69% | 4,211,514 |
| 2019-09-10 | 2019-09-06 | 14.684 | 281,993 | -442 | 0.69% | 4,140,713 |
| 2019-09-09 | 2019-09-05 | 14.774 | 282,435 | -5,737 | 0.69% | 4,172,803 |
| 2019-09-06 | 2019-09-04 | 15.137 | 288,172 | +1,765 | 0.70% | 4,362,044 |
| 2019-09-04 | 2019-09-02 | 14.593 | 286,407 | +442 | 0.70% | 4,179,567 |
| 2019-09-03 | 2019-08-30 | 15.409 | 285,965 | +6,178 | 0.70% | 4,406,397 |
| 2019-08-30 | 2019-08-28 | 13.596 | 279,787 | -1,324 | 0.68% | 3,804,001 |
| 2019-08-23 | 2019-08-21 | 12.871 | 281,111 | -4,413 | 0.68% | 3,618,162 |
| 2019-08-22 | 2019-08-20 | 12.327 | 285,524 | -441 | 0.70% | 3,519,681 |
| 2019-08-19 | 2019-08-15 | 12.690 | 285,965 | -442 | 0.70% | 3,628,797 |
| 2019-08-16 | 2019-08-14 | 12.871 | 286,407 | -882 | 0.70% | 3,686,326 |
| 2019-08-15 | 2019-08-13 | 12.780 | 287,289 | +882 | 0.70% | 3,671,638 |
| 2019-08-14 | 2019-08-12 | 13.324 | 286,407 | +442 | 0.70% | 3,816,126 |
| 2019-08-13 | 2019-08-09 | 12.236 | 285,965 | +882 | 0.70% | 3,499,197 |
| 2019-08-08 | 2019-08-06 | 12.236 | 285,083 | -882 | 0.69% | 3,488,405 |
| 2019-08-07 | 2019-08-05 | 12.236 | 285,965 | +882 | 0.70% | 3,499,197 |
| 2019-08-06 | 2019-08-02 | 12.236 | 285,083 | +883 | 0.69% | 3,488,405 |
| 2019-07-31 | 2019-07-29 | 12.236 | 284,200 | -5,296 | 0.69% | 3,477,600 |
| 2019-07-30 | 2019-07-26 | 12.236 | 289,496 | +1,766 | 0.71% | 3,542,404 |
| 2019-07-25 | 2019-07-23 | 12.327 | 287,730 | +882 | 0.70% | 3,546,875 |
| 2019-07-19 | 2019-07-17 | 12.236 | 286,848 | -441 | 0.70% | 3,510,002 |
| 2019-06-28 | 2019-06-26 | 12.236 | 287,289 | -1,324 | 0.70% | 3,515,398 |
| 2019-06-19 | 2019-06-17 | 11.874 | 288,613 | -1,324 | 0.70% | 3,426,959 |
| 2019-06-18 | 2019-06-14 | 11.602 | 289,937 | +1,324 | 0.71% | 3,363,841 |
| 2019-06-14 | 2019-06-12 | 10.786 | 288,613 | -21,624 | 0.70% | 3,113,040 |
| 2019-06-12 | 2019-06-10 | 11.602 | 310,237 | +19,859 | 0.76% | 3,599,361 |
| 2019-06-10 | 2019-06-05 | 11.874 | 290,378 | +3,530 | 0.71% | 3,447,917 |
| 2019-06-06 | 2019-06-04 | 11.330 | 286,848 | -3,972 | 0.70% | 3,250,002 |
| 2019-06-05 | 2019-06-03 | 11.058 | 290,820 | +29,568 | 0.71% | 3,215,925 |
| 2019-05-27 | 2019-05-23 | 10.333 | 261,252 | +882 | 0.64% | 2,699,518 |
| 2019-05-24 | 2019-05-22 | 11.149 | 260,370 | -882 | 0.63% | 2,902,805 |
| 2019-05-22 | 2019-05-20 | 10.333 | 261,252 | -5,296 | 0.64% | 2,699,518 |
| 2019-05-20 | 2019-05-16 | 10.877 | 266,548 | +441 | 0.65% | 2,899,202 |
| 2019-05-17 | 2019-05-15 | 10.605 | 266,107 | +1,766 | 0.65% | 2,822,045 |
| 2019-05-15 | 2019-05-10 | 11.149 | 264,341 | -442 | 0.64% | 2,947,077 |
| 2019-05-03 | 2019-04-30 | 11.058 | 264,783 | -441 | 0.65% | 2,928,004 |
| 2019-04-26 | 2019-04-24 | 11.239 | 265,224 | -441 | 0.65% | 2,980,961 |
| 2019-04-24 | 2019-04-18 | 10.967 | 265,665 | +882 | 0.65% | 2,913,678 |
| 2019-04-23 | 2019-04-17 | 10.967 | 264,783 | +442 | 0.65% | 2,904,004 |
| 2019-04-17 | 2019-04-15 | 10.696 | 264,341 | +882 | 0.64% | 2,827,277 |
| 2019-04-16 | 2019-04-12 | 11.058 | 263,459 | +1,324 | 0.64% | 2,913,363 |
| 2019-04-12 | 2019-04-10 | 11.330 | 262,135 | +442 | 0.64% | 2,970,002 |
| 2019-04-09 | 2019-04-04 | 11.693 | 261,693 | +441 | 0.64% | 3,059,874 |
| 2019-04-08 | 2019-04-03 | 11.693 | 261,252 | -1,324 | 0.64% | 3,054,718 |
| 2019-04-04 | 2019-04-02 | 11.511 | 262,576 | +441 | 0.64% | 3,022,599 |
| 2019-04-01 | 2019-03-28 | 11.149 | 262,135 | -441 | 0.64% | 2,922,482 |
| 2019-03-29 | 2019-03-27 | 11.149 | 262,576 | +8,385 | 0.64% | 2,927,399 |
| 2019-03-28 | 2019-03-26 | 11.330 | 254,191 | -442 | 0.62% | 2,879,997 |
| 2019-03-27 | 2019-03-25 | 10.333 | 254,633 | -12,356 | 0.62% | 2,631,124 |
| 2019-03-25 | 2019-03-21 | 10.061 | 266,989 | +12,356 | 0.65% | 2,686,199 |
| 2019-03-21 | 2019-03-19 | 10.061 | 254,633 | -882 | 0.62% | 2,561,884 |
| 2019-03-18 | 2019-03-14 | 10.061 | 255,515 | -442 | 0.62% | 2,570,758 |
| 2019-03-15 | 2019-03-13 | 9.880 | 255,957 | -882 | 0.62% | 2,528,805 |
| 2019-03-14 | 2019-03-12 | 9.517 | 256,839 | -441 | 0.63% | 2,444,399 |
| 2019-03-12 | 2019-03-08 | 9.880 | 257,280 | +1,765 | 0.63% | 2,541,876 |
| 2019-03-11 | 2019-03-07 | 9.970 | 255,515 | -442 | 0.62% | 2,547,598 |
| 2019-03-08 | 2019-03-06 | 10.514 | 255,957 | +1,766 | 0.62% | 2,691,205 |
| 2019-03-01 | 2019-02-27 | 9.880 | 254,191 | -3,972 | 0.62% | 2,511,357 |
| 2019-02-27 | 2019-02-25 | 9.880 | 258,163 | +3,089 | 0.63% | 2,550,600 |
| 2019-02-20 | 2019-02-18 | 9.880 | 255,074 | -1,765 | 0.62% | 2,520,081 |
| 2019-02-19 | 2019-02-15 | 10.242 | 256,839 | -41,483 | 0.63% | 2,630,639 |
| 2019-02-15 | 2019-02-13 | 10.333 | 298,322 | +41,042 | 0.73% | 3,082,563 |
| 2019-02-11 | 2019-02-04 | 9.608 | 257,280 | -2,207 | 0.63% | 2,471,916 |
| 2019-02-08 | 2019-01-31 | 9.699 | 259,487 | -441 | 0.63% | 2,516,640 |
| 2019-02-01 | 2019-01-30 | 9.336 | 259,928 | -4,855 | 0.63% | 2,426,678 |
| 2019-01-31 | 2019-01-29 | 9.789 | 264,783 | +31,333 | 0.65% | 2,592,004 |
| 2019-01-30 | 2019-01-28 | 9.517 | 233,450 | +441 | 0.57% | 2,221,800 |
| 2019-01-29 | 2019-01-25 | 9.336 | 233,009 | +442 | 0.57% | 2,175,363 |
| 2019-01-28 | 2019-01-24 | 9.517 | 232,567 | -30,892 | 0.57% | 2,213,396 |
| 2019-01-24 | 2019-01-22 | 9.155 | 263,459 | +23,389 | 0.64% | 2,411,883 |
| 2019-01-23 | 2019-01-21 | 8.792 | 240,070 | -19,417 | 0.58% | 2,110,724 |
| 2019-01-22 | 2019-01-18 | 8.973 | 259,487 | +24,713 | 0.63% | 2,328,480 |
| 2019-01-18 | 2019-01-16 | 8.158 | 234,774 | -3,530 | 0.57% | 1,915,201 |
| 2019-01-17 | 2019-01-15 | 7.704 | 238,304 | -6,179 | 0.58% | 1,835,997 |
| 2019-01-14 | 2019-01-10 | 7.704 | 244,483 | -441 | 0.60% | 1,883,603 |
| 2019-01-09 | 2019-01-07 | 7.433 | 244,924 | -41,483 | 0.60% | 1,820,401 |
| 2019-01-08 | 2019-01-04 | 7.886 | 286,407 | +40,600 | 0.70% | 2,258,524 |
| 2019-01-04 | 2019-01-02 | 6.979 | 245,807 | -6,178 | 0.60% | 1,715,563 |
| 2019-01-03 | 2018-12-31 | 7.251 | 251,985 | +13,681 | 0.61% | 1,827,202 |
| 2018-12-28 | 2018-12-24 | 8.067 | 238,304 | -8,826 | 0.58% | 1,922,397 |
| 2018-12-27 | 2018-12-20 | 8.067 | 247,130 | +2,206 | 0.60% | 1,993,596 |
| 2018-12-21 | 2018-12-19 | 8.067 | 244,924 | +6,620 | 0.60% | 1,975,801 |
| 2018-12-19 | 2018-12-17 | 8.248 | 238,304 | -16,770 | 0.58% | 1,965,597 |
| 2018-12-18 | 2018-12-14 | 8.248 | 255,074 | +16,770 | 0.62% | 2,103,921 |
| 2018-12-17 | 2018-12-13 | 8.339 | 238,304 | +441 | 0.58% | 1,987,197 |
| 2018-12-13 | 2018-12-11 | 8.248 | 237,863 | -19,859 | 0.58% | 1,961,960 |
| 2018-12-12 | 2018-12-10 | 8.067 | 257,722 | -3,530 | 0.63% | 2,079,042 |
| 2018-12-11 | 2018-12-07 | 8.520 | 261,252 | +20,300 | 0.64% | 2,225,919 |
| 2018-12-10 | 2018-12-06 | 8.883 | 240,952 | -4,413 | 0.59% | 2,140,318 |
| 2018-12-07 | 2018-12-05 | 8.611 | 245,365 | -37,070 | 0.60% | 2,112,798 |
| 2018-12-06 | 2018-12-04 | 8.430 | 282,435 | -441 | 0.69% | 2,380,802 |
| 2018-12-05 | 2018-12-03 | 8.067 | 282,876 | +40,600 | 0.69% | 2,281,959 |
| 2018-12-04 | 2018-11-30 | 8.430 | 242,276 | -6,178 | 0.59% | 2,042,279 |
| 2018-12-03 | 2018-11-29 | 8.339 | 248,454 | -5,737 | 0.61% | 2,071,837 |
| 2018-11-30 | 2018-11-28 | 8.701 | 254,191 | +12,356 | 0.62% | 2,211,837 |
| 2018-11-29 | 2018-11-27 | 8.067 | 241,835 | +442 | 0.59% | 1,950,882 |
| 2018-11-22 | 2018-11-20 | 7.704 | 241,393 | -30,892 | 0.59% | 1,859,796 |
| 2018-11-20 | 2018-11-16 | 7.795 | 272,285 | +30,892 | 0.66% | 2,122,482 |
| 2018-11-16 | 2018-11-14 | 7.795 | 241,393 | -11,033 | 0.59% | 1,881,676 |
| 2018-11-14 | 2018-11-12 | 7.795 | 252,426 | +11,033 | 0.62% | 1,967,679 |
| 2018-11-08 | 2018-11-06 | 7.704 | 241,393 | +441 | 0.59% | 1,859,796 |
| 2018-10-29 | 2018-10-25 | 7.614 | 240,952 | -5,296 | 0.59% | 1,834,559 |
| 2018-10-24 | 2018-10-22 | 7.704 | 246,248 | +5,296 | 0.60% | 1,897,201 |
| 2018-10-18 | 2018-10-15 | 7.614 | 240,952 | -23,389 | 0.59% | 1,834,559 |
| 2018-10-16 | 2018-10-12 | 7.523 | 264,341 | -16,329 | 0.64% | 1,988,678 |
| 2018-10-15 | 2018-10-11 | 7.433 | 280,670 | +38,835 | 0.68% | 2,086,083 |
| 2018-10-12 | 2018-10-10 | 7.614 | 241,835 | -4,413 | 0.59% | 1,841,282 |
| 2018-10-11 | 2018-10-09 | 7.614 | 246,248 | -11,915 | 0.60% | 1,874,881 |
| 2018-10-10 | 2018-10-08 | 7.433 | 258,163 | +1,324 | 0.63% | 1,918,800 |
| 2018-10-09 | 2018-10-05 | 7.614 | 256,839 | +7,502 | 0.63% | 1,955,519 |
| 2018-10-08 | 2018-10-04 | 7.976 | 249,337 | -2,206 | 0.61% | 1,988,800 |
| 2018-10-05 | 2018-10-03 | 8.158 | 251,543 | -8,827 | 0.61% | 2,051,996 |
| 2018-10-04 | 2018-10-02 | 7.976 | 260,370 | -6,619 | 0.63% | 2,076,803 |
| 2018-10-03 | 2018-09-28 | 7.886 | 266,989 | -16,770 | 0.65% | 2,105,399 |
| 2018-09-28 | 2018-09-26 | 8.158 | 283,759 | +34,863 | 0.69% | 2,314,802 |
| 2018-09-27 | 2018-09-24 | 7.704 | 248,896 | -2,206 | 0.61% | 1,917,603 |
| 2018-09-26 | 2018-09-21 | 8.339 | 251,102 | +10,150 | 0.61% | 2,093,919 |
| 2018-09-24 | 2018-09-20 | 7.886 | 240,952 | -29,568 | 0.59% | 1,900,079 |
| 2018-09-21 | 2018-09-19 | 7.251 | 270,520 | -1,323 | 0.66% | 1,961,603 |
| 2018-09-20 | 2018-09-18 | 7.433 | 271,843 | +30,891 | 0.66% | 2,020,476 |
| 2018-09-17 | 2018-09-13 | 6.707 | 240,952 | -1,324 | 0.59% | 1,616,159 |
| 2018-09-13 | 2018-09-11 | 6.617 | 242,276 | -16,328 | 0.59% | 1,603,079 |
| 2018-09-12 | 2018-09-10 | 6.617 | 258,604 | +16,328 | 0.63% | 1,711,118 |
| 2018-09-11 | 2018-09-07 | 6.979 | 242,276 | -2,207 | 0.59% | 1,690,919 |
| 2018-09-07 | 2018-09-05 | 6.889 | 244,483 | +2,207 | 0.60% | 1,684,163 |
| 2018-09-05 | 2018-09-03 | 7.070 | 242,276 | -20,741 | 0.59% | 1,712,879 |
| 2018-09-04 | 2018-08-31 | 7.342 | 263,017 | -39,276 | 0.64% | 1,931,037 |
| 2018-09-03 | 2018-08-30 | 7.342 | 302,293 | +7,502 | 0.74% | 2,219,396 |
| 2018-08-31 | 2018-08-29 | 7.433 | 294,791 | +37,069 | 0.72% | 2,191,038 |
| 2018-08-30 | 2018-08-28 | 7.433 | 257,722 | -7,943 | 0.63% | 1,915,522 |
| 2018-08-29 | 2018-08-27 | 7.614 | 265,665 | -29,568 | 0.65% | 2,022,718 |
| 2018-08-28 | 2018-08-24 | 7.614 | 295,233 | -3,530 | 0.72% | 2,247,843 |
| 2018-08-27 | 2018-08-23 | 7.704 | 298,763 | +56,046 | 0.73% | 2,301,800 |
| 2018-08-24 | 2018-08-22 | 7.614 | 242,717 | -3,972 | 0.59% | 1,847,997 |
| 2018-08-23 | 2018-08-21 | 7.704 | 246,689 | -1,324 | 0.60% | 1,900,599 |
| 2018-08-22 | 2018-08-20 | 7.795 | 248,013 | -15,887 | 0.60% | 1,933,280 |
| 2018-08-21 | 2018-08-17 | 7.614 | 263,900 | +3,089 | 0.64% | 2,009,280 |
| 2018-08-20 | 2018-08-16 | 7.614 | 260,811 | -882 | 0.64% | 1,985,761 |
| 2018-08-17 | 2018-08-15 | 7.523 | 261,693 | +882 | 0.64% | 1,968,756 |
| 2018-08-16 | 2018-08-14 | 8.067 | 260,811 | -3,089 | 0.64% | 2,103,961 |
| 2018-08-15 | 2018-08-13 | 7.704 | 263,900 | -15,446 | 0.64% | 2,033,200 |
| 2018-08-14 | 2018-08-10 | 8.067 | 279,346 | +31,333 | 0.68% | 2,253,483 |
| 2018-08-13 | 2018-08-09 | 8.158 | 248,013 | -9,709 | 0.60% | 2,023,200 |
| 2018-08-10 | 2018-08-08 | 8.339 | 257,722 | -441 | 0.63% | 2,149,122 |
| 2018-08-08 | 2018-08-06 | 7.614 | 258,163 | -13,239 | 0.63% | 1,965,600 |
| 2018-08-07 | 2018-08-03 | 7.704 | 271,402 | +882 | 0.66% | 2,090,999 |
| 2018-08-06 | 2018-08-02 | 7.523 | 270,520 | -5,737 | 0.66% | 2,035,163 |
| 2018-08-03 | 2018-08-01 | 7.433 | 276,257 | -2,206 | 0.67% | 2,053,284 |
| 2018-08-01 | 2018-07-30 | 7.342 | 278,463 | -50,309 | 0.68% | 2,044,440 |
| 2018-07-31 | 2018-07-27 | 7.433 | 328,772 | +50,750 | 0.80% | 2,443,602 |
| 2018-07-30 | 2018-07-26 | 7.251 | 278,022 | -33,098 | 0.68% | 2,016,002 |
| 2018-07-27 | 2018-07-25 | 7.251 | 311,120 | -8,384 | 0.76% | 2,256,003 |
| 2018-07-26 | 2018-07-24 | 6.889 | 319,504 | +18,534 | 0.78% | 2,200,958 |
| 2018-07-25 | 2018-07-23 | 6.979 | 300,970 | -5,295 | 0.73% | 2,100,563 |
| 2018-07-24 | 2018-07-20 | 7.342 | 306,265 | +11,032 | 0.75% | 2,248,558 |
| 2018-07-23 | 2018-07-19 | 7.704 | 295,233 | -22,065 | 0.72% | 2,274,603 |
| 2018-07-19 | 2018-07-17 | 8.339 | 317,298 | +22,065 | 0.77% | 2,645,921 |
| 2018-07-17 | 2018-07-13 | 8.158 | 295,233 | -6,178 | 0.72% | 2,408,403 |
| 2018-07-16 | 2018-07-12 | 8.158 | 301,411 | +2,648 | 0.73% | 2,458,801 |
| 2018-07-13 | 2018-07-11 | 8.248 | 298,763 | -17,652 | 0.73% | 2,464,280 |
| 2018-07-11 | 2018-07-09 | 8.430 | 316,415 | +17,652 | 0.77% | 2,667,238 |
| 2018-07-09 | 2018-07-05 | 8.339 | 298,763 | -14,563 | 0.73% | 2,491,360 |
| 2018-07-06 | 2018-07-04 | 8.248 | 313,326 | +12,356 | 0.76% | 2,584,399 |
| 2018-07-05 | 2018-07-03 | 8.248 | 300,970 | -8,826 | 0.73% | 2,482,484 |
| 2018-07-04 | 2018-06-29 | 8.883 | 309,796 | -46,778 | 0.75% | 2,751,843 |
| 2018-07-03 | 2018-06-28 | 8.792 | 356,574 | +34,863 | 0.87% | 3,135,041 |
| 2018-06-29 | 2018-06-27 | 8.701 | 321,711 | +17,211 | 0.78% | 2,799,361 |
| 2018-06-28 | 2018-06-26 | 8.883 | 304,500 | -18,976 | 0.74% | 2,704,800 |
| 2018-06-27 | 2018-06-25 | 8.973 | 323,476 | -18,535 | 0.79% | 2,902,679 |
| 2018-06-26 | 2018-06-22 | 8.973 | 342,011 | +3,089 | 0.83% | 3,069,001 |
| 2018-06-25 | 2018-06-21 | 8.973 | 338,922 | +5,737 | 0.83% | 3,041,282 |
| 2018-06-22 | 2018-06-20 | 9.245 | 333,185 | -2,648 | 0.81% | 3,080,402 |
| 2018-06-21 | 2018-06-19 | 8.792 | 335,833 | -2,647 | 0.82% | 2,952,683 |
| 2018-06-20 | 2018-06-15 | 9.064 | 338,480 | -8,827 | 0.82% | 3,067,996 |
| 2018-06-19 | 2018-06-14 | 9.245 | 347,307 | +13,240 | 0.85% | 3,210,964 |
| 2018-06-15 | 2018-06-13 | 9.970 | 334,067 | -3,531 | 0.81% | 3,330,796 |
| 2018-06-14 | 2018-06-12 | 10.061 | 337,598 | +24,272 | 0.82% | 3,396,602 |
| 2018-06-13 | 2018-06-11 | 10.061 | 313,326 | -441 | 0.76% | 3,152,399 |
| 2018-06-12 | 2018-06-08 | 9.880 | 313,767 | -21,183 | 0.76% | 3,099,956 |
| 2018-06-11 | 2018-06-07 | 9.880 | 334,950 | -39,276 | 0.82% | 3,309,240 |
| 2018-06-08 | 2018-06-06 | 10.605 | 374,226 | +49,426 | 0.91% | 3,968,639 |
| 2018-06-07 | 2018-06-05 | 8.883 | 324,800 | -22,507 | 0.79% | 2,885,120 |
| 2018-06-06 | 2018-06-04 | 8.701 | 347,307 | -28,684 | 0.85% | 3,022,084 |
| 2018-06-05 | 2018-06-01 | 8.792 | 375,991 | +25,154 | 0.92% | 3,305,757 |
| 2018-06-04 | 2018-05-31 | 8.701 | 350,837 | -52,956 | 0.85% | 3,052,800 |
| 2018-05-31 | 2018-05-29 | 8.973 | 403,793 | -13,240 | 0.98% | 3,623,396 |
| 2018-05-30 | 2018-05-28 | 8.883 | 417,033 | +14,122 | 1.02% | 3,704,403 |
| 2018-05-29 | 2018-05-25 | 8.883 | 402,911 | -18,093 | 0.98% | 3,578,961 |
| 2018-05-28 | 2018-05-24 | 8.792 | 421,004 | +238,304 | 1.03% | 3,701,517 |
| 2018-05-25 | 2018-05-23 | 8.339 | 182,700 | +441 | 0.45% | 1,523,520 |
| 2018-05-24 | 2018-05-21 | 8.158 | 182,259 | -882 | 0.44% | 1,486,802 |
| 2018-05-23 | 2018-05-18 | 8.067 | 183,141 | +441 | 0.45% | 1,477,398 |
| 2018-05-21 | 2018-05-17 | 8.158 | 182,700 | -5,296 | 0.45% | 1,490,400 |
| 2018-05-18 | 2018-05-16 | 8.158 | 187,996 | -7,502 | 0.46% | 1,533,603 |
| 2018-05-17 | 2018-05-15 | 8.430 | 195,498 | +5,296 | 0.48% | 1,647,961 |
| 2018-05-16 | 2018-05-14 | 8.792 | 190,202 | -14,122 | 0.46% | 1,672,278 |
| 2018-05-15 | 2018-05-11 | 8.973 | 204,324 | -10,150 | 0.50% | 1,833,481 |
| 2018-05-14 | 2018-05-10 | 8.973 | 214,474 | -15,004 | 0.52% | 1,924,561 |
| 2018-05-11 | 2018-05-09 | 9.064 | 229,478 | +15,004 | 0.56% | 2,079,998 |
| 2018-05-10 | 2018-05-08 | 9.245 | 214,474 | +2,648 | 0.52% | 1,982,881 |
| 2018-05-09 | 2018-05-07 | 9.336 | 211,826 | +1,765 | 0.52% | 1,977,599 |
| 2018-05-08 | 2018-05-04 | 9.245 | 210,061 | -19,859 | 0.51% | 1,942,081 |
| 2018-05-07 | 2018-05-03 | 9.155 | 229,920 | -3,971 | 0.56% | 2,104,844 |
| 2018-05-03 | 2018-04-30 | 8.973 | 233,891 | -10,150 | 0.57% | 2,098,797 |
| 2018-05-02 | 2018-04-27 | 8.611 | 244,041 | -7,944 | 0.59% | 2,101,397 |
| 2018-04-27 | 2018-04-25 | 8.883 | 251,985 | -18,976 | 0.61% | 2,238,322 |
| 2018-04-26 | 2018-04-24 | 9.155 | 270,961 | -5,737 | 0.66% | 2,480,561 |
| 2018-04-24 | 2018-04-20 | 8.973 | 276,698 | +10,150 | 0.67% | 2,482,922 |
| 2018-04-20 | 2018-04-18 | 8.883 | 266,548 | +441 | 0.65% | 2,367,682 |
| 2018-04-19 | 2018-04-17 | 8.883 | 266,107 | +2,648 | 0.65% | 2,363,764 |
| 2018-04-18 | 2018-04-16 | 8.973 | 263,459 | -2,206 | 0.64% | 2,364,123 |
| 2018-04-17 | 2018-04-13 | 9.245 | 265,665 | +3,089 | 0.65% | 2,456,158 |
| 2018-04-16 | 2018-04-12 | 9.427 | 262,576 | -9,267 | 0.64% | 2,475,199 |
| 2018-04-13 | 2018-04-11 | 9.517 | 271,843 | -5,737 | 0.66% | 2,587,195 |
| 2018-04-12 | 2018-04-10 | 8.611 | 277,580 | +7,502 | 0.68% | 2,390,196 |
| 2018-04-11 | 2018-04-09 | 8.520 | 270,078 | +6,619 | 0.66% | 2,301,118 |
| 2018-04-09 | 2018-04-04 | 9.245 | 263,459 | -882 | 0.64% | 2,435,763 |
| 2018-04-03 | 2018-03-28 | 8.611 | 264,341 | +882 | 0.64% | 2,276,197 |
| 2018-03-29 | 2018-03-27 | 8.430 | 263,459 | -10,150 | 0.64% | 2,220,843 |
| 2018-03-28 | 2018-03-26 | 8.611 | 273,609 | +11,916 | 0.67% | 2,356,003 |
| 2018-03-27 | 2018-03-23 | 8.792 | 261,693 | +17,210 | 0.64% | 2,300,836 |
| 2018-03-26 | 2018-03-22 | 9.245 | 244,483 | +6,179 | 0.60% | 2,260,324 |
| 2018-03-23 | 2018-03-21 | 9.245 | 238,304 | +3,530 | 0.58% | 2,203,197 |
| 2018-03-22 | 2018-03-20 | 9.336 | 234,774 | +4,413 | 0.57% | 2,191,841 |
| 2018-03-21 | 2018-03-19 | 10.242 | 230,361 | -13,239 | 0.56% | 2,359,441 |
| 2018-03-20 | 2018-03-16 | 10.152 | 243,600 | +14,122 | 0.59% | 2,472,960 |
| 2018-03-19 | 2018-03-15 | 9.880 | 229,478 | -11,474 | 0.56% | 2,267,197 |
| 2018-03-16 | 2018-03-14 | 12.236 | 240,952 | +54,280 | 0.59% | 2,948,398 |
| 2018-03-15 | 2018-03-13 | 12.418 | 186,672 | -11,915 | 0.45% | 2,318,043 |
| 2018-03-14 | 2018-03-12 | 11.965 | 198,587 | -4,413 | 0.48% | 2,376,001 |
| 2018-03-13 | 2018-03-09 | 11.421 | 203,000 | +2,207 | 0.49% | 2,318,400 |
| 2018-03-12 | 2018-03-08 | 11.149 | 200,793 | +19,417 | 0.49% | 2,238,595 |
| 2018-03-09 | 2018-03-07 | 10.967 | 181,376 | +8,826 | 0.44% | 1,989,239 |
| 2018-03-08 | 2018-03-06 | 10.786 | 172,550 | -21,624 | 0.42% | 1,861,160 |
| 2018-03-07 | 2018-03-05 | 10.424 | 194,174 | +29,567 | 0.47% | 2,024,001 |
| 2018-03-06 | 2018-03-02 | 10.514 | 164,607 | -5,295 | 0.40% | 1,730,725 |
| 2018-03-05 | 2018-03-01 | 10.696 | 169,902 | +27,802 | 0.41% | 1,817,198 |
| 2018-03-02 | 2018-02-28 | 10.061 | 142,100 | +21,183 | 0.35% | 1,429,680 |
| 2018-03-01 | 2018-02-27 | 8.792 | 120,917 | +23,389 | 0.29% | 1,063,117 |
| 2018-02-28 | 2018-02-26 | 8.973 | 97,528 | -116,505 | 0.24% | 875,158 |
| 2018-02-27 | 2018-02-23 | 8.792 | 214,033 | -97,087 | 0.52% | 1,881,803 |
| 2018-02-26 | 2018-02-22 | 6.979 | 311,120 | -11,032 | 0.76% | 2,171,403 |
| 2018-02-23 | 2018-02-21 | 7.433 | 322,152 | -26,478 | 0.78% | 2,394,399 |
| 2018-02-22 | 2018-02-20 | 6.798 | 348,630 | -9,709 | 0.85% | 2,369,997 |
| 2018-02-21 | 2018-02-15 | 7.251 | 358,339 | -79,435 | 0.87% | 2,598,399 |
| 2018-02-20 | 2018-02-13 | 7.342 | 437,774 | 1.07% | 3,214,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy