History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.660 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 3.650 0 +0
2025-10-09 2025-10-06 3.600 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.540 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.750 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.490 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.420 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.320 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.280 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.160 0 +0
2025-09-04 2025-09-02 2.190 0 +0
2025-09-03 2025-09-01 2.170 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.160 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.290 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.340 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 117.520 0 +0
2025-08-19 2025-08-15 116.800 0 +0
2025-08-18 2025-08-14 114.720 0 +0
2025-08-15 2025-08-13 114.560 0 +0
2025-08-14 2025-08-12 113.440 0 +0
2025-08-13 2025-08-11 111.600 0 +0
2025-08-12 2025-08-08 112.160 0 +0
2025-08-11 2025-08-07 113.120 0 +0
2025-08-08 2025-08-06 112.800 0 +0
2025-08-07 2025-08-05 109.600 0 +0
2025-08-06 2025-08-04 107.200 0 +0
2025-08-05 2025-08-01 110.080 0 +0
2025-08-04 2025-07-31 112.160 0 +0
2025-08-01 2025-07-30 103.680 0 +0
2025-07-31 2025-07-29 92.800 0 +0
2025-07-30 2025-07-28 88.000 0 +0
2025-07-29 2025-07-25 90.400 0 +0
2025-07-28 2025-07-24 89.920 0 +0
2025-07-25 2025-07-23 97.120 0 +0
2025-07-24 2025-07-22 96.800 0 +0
2025-07-23 2025-07-21 96.960 0 +0
2025-07-22 2025-07-18 97.280 0 +0
2025-07-21 2025-07-17 93.600 0 +0
2025-07-18 2025-07-16 96.000 0 +0
2025-07-17 2025-07-15 96.800 0 +0
2025-07-16 2025-07-14 95.200 0 +0
2025-07-15 2025-07-11 91.040 0 +0
2025-07-14 2025-07-10 86.080 0 +0
2025-07-11 2025-07-09 84.960 0 +0
2025-07-10 2025-07-08 88.800 0 +0
2025-07-09 2025-07-07 90.400 0 +0
2025-07-08 2025-07-04 92.000 0 +0
2025-07-07 2025-07-03 92.000 0 +0
2025-07-04 2025-07-02 92.000 0 +0
2025-07-03 2025-06-30 92.000 0 +0
2025-07-02 2025-06-27 92.000 0 +0
2025-06-30 2025-06-26 92.160 0 +0
2025-06-27 2025-06-25 99.200 0 +0
2025-06-26 2025-06-24 88.160 0 +0
2025-06-25 2025-06-23 90.880 0 +0
2025-06-24 2025-06-20 89.120 0 +0
2025-06-23 2025-06-19 86.400 0 +0
2025-06-20 2025-06-18 87.200 0 +0
2025-06-19 2025-06-17 87.520 0 +0
2025-06-18 2025-06-16 84.160 0 +0
2025-06-17 2025-06-13 85.920 0 +0
2025-06-16 2025-06-12 84.160 0 +0
2025-06-13 2025-06-11 87.360 0 +0
2025-06-12 2025-06-10 89.920 0 +0
2025-06-11 2025-06-09 87.200 0 +0
2025-06-10 2025-06-06 89.760 0 +0
2025-06-09 2025-06-05 90.880 0 +0
2025-06-06 2025-06-04 85.920 0 +0
2025-06-05 2025-06-03 85.440 0 +0
2025-06-04 2025-06-02 84.960 0 +0
2025-06-03 2025-05-30 92.320 0 +0
2025-06-02 2025-05-29 85.600 0 +0
2025-05-30 2025-05-28 88.960 0 +0
2025-05-29 2025-05-27 88.640 0 +0
2025-05-28 2025-05-26 88.000 0 +0
2025-05-27 2025-05-23 95.200 0 +0
2025-05-26 2025-05-22 92.320 0 +0
2025-05-23 2025-05-21 88.160 0 +0
2025-05-22 2025-05-20 96.960 0 +0
2025-05-21 2025-05-19 95.840 0 +0
2025-05-20 2025-05-16 98.560 0 +0
2025-05-19 2025-05-15 98.880 0 +0
2025-05-16 2025-05-14 97.760 0 +0
2025-05-15 2025-05-13 99.680 0 +0
2025-05-14 2025-05-12 102.240 0 +0
2025-05-13 2025-05-09 117.440 0 +0
2025-05-12 2025-05-08 110.400 0 +0
2025-05-09 2025-05-07 102.720 0 +0
2025-05-08 2025-05-06 92.960 0 +0
2025-05-07 2025-05-02 93.120 0 +0
2025-05-06 2025-04-30 94.080 0 +0
2025-05-02 2025-04-29 95.200 0 +0
2025-04-30 2025-04-28 94.400 0 +0
2025-04-29 2025-04-25 100.000 0 +0
2025-04-28 2025-04-24 104.800 0 +0
2025-04-25 2025-04-23 108.960 0 +0
2025-04-24 2025-04-22 107.360 0 +0
2025-04-23 2025-04-17 107.840 0 +0
2025-04-22 2025-04-16 110.240 0 +0
2025-04-17 2025-04-15 120.480 0 +0
2025-04-16 2025-04-14 116.160 0 +0
2025-04-15 2025-04-11 118.080 0 +0
2025-04-14 2025-04-10 106.880 0 +0
2025-04-11 2025-04-09 104.320 0 +0
2025-04-10 2025-04-08 109.600 0 +0
2025-04-09 2025-04-07 109.920 0 +0
2025-04-08 2025-04-03 108.800 0 +0
2025-04-07 2025-04-02 111.040 0 +0
2025-04-03 2025-04-01 111.200 0 +0
2025-04-02 2025-03-31 110.560 0 +0
2025-04-01 2025-03-28 112.640 0 +0
2025-03-31 2025-03-27 112.800 0 +0
2025-03-28 2025-03-26 112.800 0 +0
2025-03-27 2025-03-25 115.040 0 +0
2025-03-26 2025-03-24 116.320 0 +0
2025-03-25 2025-03-21 115.200 0 +0
2025-03-24 2025-03-20 138.720 0 +0
2025-03-21 2025-03-19 128.800 0 +0
2025-03-20 2025-03-18 129.600 0 +0
2025-03-19 2025-03-17 134.880 0 +0
2025-03-18 2025-03-14 131.200 0 +0
2025-03-17 2025-03-13 131.360 0 +0
2025-03-14 2025-03-12 134.400 0 +0
2025-03-13 2025-03-11 147.360 0 +0
2025-03-12 2025-03-10 134.400 0 +0
2025-03-11 2025-03-07 144.160 0 +0
2025-03-10 2025-03-06 135.200 0 +0
2025-03-07 2025-03-05 136.000 0 +0
2025-03-06 2025-03-04 130.560 0 +0
2025-03-05 2025-03-03 124.960 0 +0
2025-03-04 2025-02-28 121.600 0 +0
2025-03-03 2025-02-27 124.000 0 +0
2025-02-28 2025-02-26 105.280 0 +0
2025-02-27 2025-02-25 105.600 0 +0
2025-02-26 2025-02-24 109.440 0 +0
2025-02-25 2025-02-21 90.880 0 +0
2025-02-24 2025-02-20 83.680 0 +0
2025-02-21 2025-02-19 78.400 0 +0
2025-02-20 2025-02-18 76.720 0 +0
2025-02-19 2025-02-17 75.920 0 +0
2025-02-18 2025-02-14 77.920 0 +0
2025-02-17 2025-02-13 75.840 0 +0
2025-02-14 2025-02-12 76.000 0 +0
2025-02-13 2025-02-11 79.040 0 +0
2025-02-12 2025-02-10 78.640 0 +0
2025-02-11 2025-02-07 80.960 0 +0
2025-02-10 2025-02-06 84.160 0 +0
2025-02-07 2025-02-05 88.000 0 +0
2025-02-06 2025-02-04 80.640 0 +0
2025-02-05 2025-02-03 77.920 0 +0
2025-02-04 2025-01-28 77.600 0 +0
2025-02-03 2025-01-24 82.720 0 +0
2025-01-27 2025-01-23 82.880 0 +0
2025-01-24 2025-01-22 79.520 0 +0
2025-01-23 2025-01-21 79.600 0 +0
2025-01-22 2025-01-20 79.280 0 +0
2025-01-21 2025-01-17 78.240 0 +0
2025-01-20 2025-01-16 78.800 0 +0
2025-01-17 2025-01-15 77.600 0 +0
2025-01-16 2025-01-14 80.000 0 +0
2025-01-15 2025-01-13 81.600 0 +0
2025-01-14 2025-01-10 83.200 0 +0
2025-01-13 2025-01-09 86.880 0 +0
2025-01-10 2025-01-08 79.200 0 +0
2025-01-09 2025-01-07 79.520 0 +0
2025-01-08 2025-01-06 82.880 0 +0
2025-01-07 2025-01-03 84.800 0 +0
2025-01-06 2025-01-02 86.880 0 +0
2025-01-03 2024-12-31 81.600 0 +0
2025-01-02 2024-12-27 66.240 0 +0
2024-12-30 2024-12-24 64.800 0 +0
2024-12-27 2024-12-20 65.680 0 +0
2024-12-23 2024-12-19 61.840 0 +0
2024-12-20 2024-12-18 42.880 0 +0
2024-12-19 2024-12-17 32.000 0 +0
2024-12-18 2024-12-16 16.160 0 +0
2024-12-17 2024-12-13 16.160 0 +0
2024-12-16 2024-12-12 16.160 0 +0
2024-12-13 2024-12-11 16.160 0 +0
2024-12-12 2024-12-10 16.160 0 +0
2024-12-11 2024-12-09 16.000 0 +0
2024-12-10 2024-12-06 15.600 0 +0
2024-12-09 2024-12-05 15.040 0 +0
2024-12-06 2024-12-04 15.600 0 +0
2024-12-05 2024-12-03 16.000 0 +0
2024-12-04 2024-12-02 14.480 0 +0
2024-12-03 2024-11-29 15.920 0 +0
2024-12-02 2024-11-28 16.000 0 +0
2024-11-29 2024-11-27 16.000 0 +0
2024-11-28 2024-11-26 16.560 0 +0
2024-11-27 2024-11-25 15.920 0 +0
2024-11-26 2024-11-22 15.600 0 +0
2024-11-25 2024-11-21 15.600 0 +0
2024-11-22 2024-11-20 15.600 0 +0
2024-11-21 2024-11-19 15.600 0 +0
2024-11-20 2024-11-18 15.600 0 +0
2024-11-19 2024-11-15 15.600 0 +0
2024-11-18 2024-11-14 14.400 0 +0
2024-11-15 2024-11-13 14.400 0 +0
2024-11-14 2024-11-12 14.400 0 +0
2024-11-13 2024-11-11 14.400 0 +0
2024-11-12 2024-11-08 15.200 0 +0
2024-11-11 2024-11-07 14.800 0 +0
2024-11-08 2024-11-06 15.200 0 +0
2024-11-07 2024-11-05 15.200 0 +0
2024-11-06 2024-11-04 15.600 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 15.680 0 +0
2024-11-01 2024-10-30 15.680 0 +0
2024-10-31 2024-10-29 15.680 0 +0
2024-10-30 2024-10-28 16.720 0 +0
2024-10-29 2024-10-25 18.080 0 +0
2024-10-28 2024-10-24 18.080 0 +0
2024-10-25 2024-10-23 18.080 0 +0
2024-10-24 2024-10-22 18.320 0 +0
2024-10-23 2024-10-21 18.320 0 +0
2024-10-22 2024-10-18 15.680 0 +0
2024-10-21 2024-10-17 15.600 0 +0
2024-10-18 2024-10-16 15.600 0 +0
2024-10-17 2024-10-15 15.600 0 +0
2024-10-16 2024-10-14 15.600 0 +0
2024-10-15 2024-10-10 15.600 0 +0
2024-10-14 2024-10-09 15.600 0 +0
2024-10-10 2024-10-08 15.600 0 +0
2024-10-09 2024-10-07 15.600 0 +0
2024-10-08 2024-10-04 15.600 0 +0
2024-10-07 2024-10-03 15.680 0 +0
2024-10-04 2024-10-02 15.600 0 +0
2024-10-03 2024-09-30 15.600 0 +0
2024-10-02 2024-09-27 15.600 0 +0
2024-09-30 2024-09-26 15.600 0 +0
2024-09-27 2024-09-25 15.120 0 +0
2024-09-26 2024-09-24 15.120 0 +0
2024-09-25 2024-09-23 15.600 0 +0
2024-09-24 2024-09-20 15.600 0 +0
2024-09-23 2024-09-19 15.680 0 +0
2024-09-20 2024-09-17 17.120 0 +0
2024-09-19 2024-09-16 17.120 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 16.800 0 +0
2024-09-13 2024-09-11 16.800 0 +0
2024-09-12 2024-09-10 16.400 0 +0
2024-09-11 2024-09-09 16.400 0 +0
2024-09-10 2024-09-05 16.720 0 +0
2024-09-09 2024-09-04 16.720 0 +0
2024-09-05 2024-09-03 16.720 0 +0
2024-09-04 2024-09-02 14.640 0 +0
2024-09-03 2024-08-30 14.240 0 +0
2024-09-02 2024-08-29 14.240 0 +0
2024-08-30 2024-08-28 14.240 0 +0
2024-08-29 2024-08-27 14.160 0 +0
2024-08-28 2024-08-26 15.120 0 +0
2024-08-27 2024-08-23 15.120 0 +0
2024-08-26 2024-08-22 15.200 0 +0
2024-08-23 2024-08-21 15.200 0 +0
2024-08-22 2024-08-20 15.200 0 +0
2024-08-21 2024-08-19 15.200 0 +0
2024-08-20 2024-08-16 15.200 0 +0
2024-08-19 2024-08-15 15.040 0 +0
2024-08-16 2024-08-14 14.960 0 +0
2024-08-15 2024-08-13 13.200 0 +0
2024-08-14 2024-08-12 12.960 0 +0
2024-08-13 2024-08-09 12.960 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 12.960 0 +0
2024-08-08 2024-08-06 12.960 0 +0
2024-08-07 2024-08-05 12.960 0 +0
2024-08-06 2024-08-02 12.880 0 +0
2024-08-05 2024-08-01 11.920 0 +0
2024-08-02 2024-07-31 11.920 0 +0
2024-08-01 2024-07-30 11.920 0 +0
2024-07-31 2024-07-29 11.920 0 +0
2024-07-30 2024-07-26 11.920 0 +0
2024-07-29 2024-07-25 11.920 0 +0
2024-07-26 2024-07-24 11.920 0 +0
2024-07-25 2024-07-23 11.680 0 +0
2024-07-24 2024-07-22 11.680 0 +0
2024-07-23 2024-07-19 11.680 0 +0
2024-07-22 2024-07-18 11.680 0 +0
2024-07-19 2024-07-17 11.680 0 +0
2024-07-18 2024-07-16 11.680 0 +0
2024-07-17 2024-07-15 11.680 0 +0
2024-07-16 2024-07-12 11.680 0 +0
2024-07-15 2024-07-11 11.600 0 +0
2024-07-12 2024-07-10 11.600 0 +0
2024-07-11 2024-07-09 11.600 0 +0
2024-07-10 2024-07-08 11.600 0 +0
2024-07-09 2024-07-05 11.600 0 +0
2024-07-08 2024-07-04 11.600 0 +0
2024-07-05 2024-07-03 11.600 0 +0
2024-07-04 2024-07-02 11.520 0 +0
2024-07-03 2024-06-28 11.520 0 +0
2024-07-02 2024-06-27 11.200 0 +0
2024-06-28 2024-06-26 11.200 0 +0
2024-06-27 2024-06-25 11.200 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.200 0 +0
2024-06-24 2024-06-20 11.200 0 +0
2024-06-21 2024-06-19 11.280 0 +0
2024-06-20 2024-06-18 11.200 0 +0
2024-06-19 2024-06-17 11.200 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 11.200 0 +0
2024-06-13 2024-06-11 11.200 0 +0
2024-06-12 2024-06-07 11.200 0 +0
2024-06-11 2024-06-06 11.280 0 +0
2024-06-07 2024-06-05 11.280 0 +0
2024-06-06 2024-06-04 11.520 0 +0
2024-06-05 2024-06-03 10.000 0 +0
2024-06-04 2024-05-31 9.600 0 +0
2024-06-03 2024-05-30 10.800 0 +0
2024-05-31 2024-05-29 10.800 0 +0
2024-05-30 2024-05-28 10.800 0 +0
2024-05-29 2024-05-27 10.800 0 +0
2024-05-28 2024-05-24 10.800 0 +0
2024-05-27 2024-05-23 10.800 0 +0
2024-05-24 2024-05-22 10.800 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 10.800 0 +0
2024-05-21 2024-05-17 11.920 0 +0
2024-05-20 2024-05-16 11.920 0 +0
2024-05-17 2024-05-14 11.920 0 +0
2024-05-16 2024-05-13 11.200 0 +0
2024-05-14 2024-05-10 11.200 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.200 0 +0
2024-05-09 2024-05-07 11.200 0 +0
2024-05-08 2024-05-06 11.200 0 +0
2024-05-07 2024-05-03 11.200 0 +0
2024-05-06 2024-05-02 11.200 0 +0
2024-05-03 2024-04-30 11.200 0 +0
2024-05-02 2024-04-29 11.200 0 +0
2024-04-30 2024-04-26 10.960 0 +0
2024-04-29 2024-04-25 10.960 0 +0
2024-04-26 2024-04-24 10.960 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 10.640 0 +0
2024-04-23 2024-04-19 10.640 0 +0
2024-04-22 2024-04-18 12.400 0 +0
2024-04-19 2024-04-17 13.600 0 +0
2024-04-18 2024-04-16 13.920 0 +0
2024-04-17 2024-04-15 14.640 0 +0
2024-04-16 2024-04-12 12.160 0 +0
2024-04-15 2024-04-11 9.360 0 +0
2024-04-12 2024-04-10 8.960 0 +0
2024-04-11 2024-04-09 8.480 0 +0
2024-04-10 2024-04-08 8.000 0 +0
2024-04-09 2024-04-05 7.600 0 +0
2024-04-08 2024-04-03 7.600 0 +0
2024-04-05 2024-04-02 7.600 0 +0
2024-04-03 2024-03-28 7.600 0 +0
2024-04-02 2024-03-27 7.600 0 +0
2024-03-28 2024-03-26 7.600 0 +0
2024-03-27 2024-03-25 7.040 0 +0
2024-03-26 2024-03-22 7.040 0 +0
2024-03-25 2024-03-21 7.040 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 7.040 0 +0
2024-03-20 2024-03-18 7.040 0 +0
2024-03-19 2024-03-15 7.040 0 +0
2024-03-18 2024-03-14 7.040 0 +0
2024-03-15 2024-03-13 7.040 0 +0
2024-03-14 2024-03-12 6.800 0 +0
2024-03-13 2024-03-11 6.800 0 +0
2024-03-12 2024-03-08 6.800 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.120 0 +0
2024-03-07 2024-03-05 7.120 0 +0
2024-03-06 2024-03-04 7.120 0 +0
2024-03-05 2024-03-01 5.440 0 +0
2024-03-04 2024-02-29 6.640 0 +0
2024-03-01 2024-02-28 6.640 0 +0
2024-02-29 2024-02-27 6.640 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.640 0 +0
2024-02-26 2024-02-22 6.640 0 +0
2024-02-23 2024-02-21 6.640 0 +0
2024-02-22 2024-02-20 6.720 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 6.720 0 +0
2024-02-19 2024-02-15 6.720 0 +0
2024-02-16 2024-02-14 6.720 0 +0
2024-02-15 2024-02-09 6.720 0 +0
2024-02-14 2024-02-07 6.640 0 +0
2024-02-08 2024-02-06 6.560 0 +0
2024-02-07 2024-02-05 6.560 0 +0
2024-02-06 2024-02-02 7.520 0 +0
2024-02-05 2024-02-01 7.360 0 +0
2024-02-02 2024-01-31 7.600 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.400 0 +0
2024-01-30 2024-01-26 10.424 0 +0
2024-01-29 2024-01-25 10.424 0 +0
2024-01-26 2024-01-24 10.424 0 +0
2024-01-25 2024-01-23 10.424 0 +0
2024-01-24 2024-01-22 10.152 0 +0
2024-01-23 2024-01-19 10.152 0 +0
2024-01-22 2024-01-18 10.152 0 +0
2024-01-19 2024-01-17 10.061 0 +0
2024-01-18 2024-01-16 10.061 0 +0
2024-01-17 2024-01-15 10.061 0 +0
2024-01-16 2024-01-12 9.970 0 +0
2024-01-15 2024-01-11 9.970 0 +0
2024-01-12 2024-01-10 10.152 0 +0
2024-01-11 2024-01-09 10.152 0 +0
2024-01-10 2024-01-08 9.970 0 +0
2024-01-09 2024-01-05 9.789 0 +0
2024-01-08 2024-01-04 9.789 0 +0
2024-01-05 2024-01-03 9.789 0 +0
2024-01-04 2024-01-02 9.789 0 +0
2024-01-03 2023-12-29 9.789 0 +0
2024-01-02 2023-12-28 9.789 0 +0
2023-12-29 2023-12-27 9.789 0 +0
2023-12-28 2023-12-22 9.789 0 +0
2023-12-27 2023-12-21 9.970 0 +0
2023-12-22 2023-12-20 10.152 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.880 0 +0
2023-12-18 2023-12-14 9.880 0 +0
2023-12-15 2023-12-13 9.880 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.242 0 +0
2023-12-12 2023-12-08 10.242 0 +0
2023-12-11 2023-12-07 10.333 0 +0
2023-12-08 2023-12-06 10.333 0 +0
2023-12-07 2023-12-05 10.877 0 +0
2023-12-06 2023-12-04 11.149 0 +0
2023-12-05 2023-12-01 11.149 0 +0
2023-12-04 2023-11-30 11.149 0 +0
2023-12-01 2023-11-29 11.149 0 +0
2023-11-30 2023-11-28 11.149 0 +0
2023-11-29 2023-11-27 11.149 0 +0
2023-11-28 2023-11-24 11.149 0 +0
2023-11-27 2023-11-23 11.149 0 +0
2023-11-24 2023-11-22 10.605 0 +0
2023-11-23 2023-11-21 10.605 0 +0
2023-11-22 2023-11-20 9.517 0 +0
2023-11-21 2023-11-17 9.517 0 +0
2023-11-20 2023-11-16 9.517 0 +0
2023-11-17 2023-11-15 9.517 0 +0
2023-11-16 2023-11-14 9.517 0 +0
2023-11-15 2023-11-13 9.517 0 +0
2023-11-14 2023-11-10 9.517 0 +0
2023-11-13 2023-11-09 9.517 0 +0
2023-11-10 2023-11-08 9.517 0 +0
2023-11-09 2023-11-07 9.064 0 +0
2023-11-08 2023-11-06 9.064 0 +0
2023-11-07 2023-11-03 9.064 0 +0
2023-11-06 2023-11-02 9.064 0 +0
2023-11-03 2023-11-01 9.064 0 +0
2023-11-02 2023-10-31 9.064 0 +0
2023-11-01 2023-10-30 9.064 0 +0
2023-10-31 2023-10-27 9.064 0 +0
2023-10-30 2023-10-26 9.064 0 +0
2023-10-27 2023-10-25 9.064 0 +0
2023-10-26 2023-10-24 9.064 0 +0
2023-10-25 2023-10-20 9.064 0 +0
2023-10-24 2023-10-19 9.064 0 +0
2023-10-20 2023-10-18 8.973 0 +0
2023-10-19 2023-10-17 8.973 0 +0
2023-10-18 2023-10-16 8.973 0 +0
2023-10-17 2023-10-13 8.973 0 +0
2023-10-16 2023-10-12 8.973 0 +0
2023-10-13 2023-10-11 8.973 0 +0
2023-10-12 2023-10-10 8.973 0 +0
2023-10-11 2023-10-09 8.973 0 +0
2023-10-10 2023-10-06 7.523 0 +0
2023-10-09 2023-10-05 7.523 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.608 0 +0
2023-10-04 2023-09-29 9.880 0 +0
2023-10-03 2023-09-28 9.880 0 +0
2023-09-29 2023-09-27 9.880 0 +0
2023-09-28 2023-09-26 9.880 0 +0
2023-09-27 2023-09-25 9.880 0 +0
2023-09-26 2023-09-22 9.880 0 +0
2023-09-25 2023-09-21 9.789 0 +0
2023-09-22 2023-09-20 9.789 0 +0
2023-09-21 2023-09-19 9.517 0 +0
2023-09-20 2023-09-18 9.517 0 +0
2023-09-19 2023-09-15 9.517 0 +0
2023-09-18 2023-09-14 9.517 0 +0
2023-09-15 2023-09-13 9.517 0 +0
2023-09-14 2023-09-12 9.245 0 +0
2023-09-13 2023-09-11 8.520 0 +0
2023-09-12 2023-09-07 8.339 0 +0
2023-09-11 2023-09-06 8.520 0 +0
2023-09-07 2023-09-05 8.611 0 +0
2023-09-06 2023-09-04 8.611 0 +0
2023-09-05 2023-08-31 8.430 0 +0
2023-09-04 2023-08-30 8.248 0 +0
2023-08-31 2023-08-29 8.248 0 +0
2023-08-30 2023-08-28 9.699 0 +0
2023-08-29 2023-08-25 9.699 0 +0
2023-08-28 2023-08-24 9.699 0 +0
2023-08-25 2023-08-23 9.699 0 +0
2023-08-24 2023-08-22 10.333 0 +0
2023-08-23 2023-08-21 10.333 0 +0
2023-08-22 2023-08-18 10.333 0 +0
2023-08-21 2023-08-17 10.333 0 +0
2023-08-18 2023-08-16 10.333 0 +0
2023-08-17 2023-08-15 10.333 0 +0
2023-08-16 2023-08-14 10.967 0 +0
2023-08-15 2023-08-11 10.877 0 +0
2023-08-14 2023-08-10 10.877 0 +0
2023-08-11 2023-08-09 11.421 0 +0
2023-08-10 2023-08-08 11.421 0 +0
2023-08-09 2023-08-07 11.965 0 +0
2023-08-08 2023-08-04 12.690 0 +0
2023-08-07 2023-08-03 11.058 0 +0
2023-08-04 2023-08-02 11.058 0 +0
2023-08-03 2023-08-01 10.967 0 +0
2023-08-02 2023-07-31 10.967 0 +0
2023-08-01 2023-07-28 11.783 0 +0
2023-07-31 2023-07-27 12.236 0 +0
2023-07-28 2023-07-26 12.236 0 +0
2023-07-27 2023-07-25 11.965 0 +0
2023-07-26 2023-07-24 11.965 0 +0
2023-07-25 2023-07-21 11.965 0 +0
2023-07-24 2023-07-20 11.965 0 +0
2023-07-21 2023-07-19 11.965 0 +0
2023-07-20 2023-07-18 11.874 0 +0
2023-07-19 2023-07-14 11.874 0 +0
2023-07-18 2023-07-13 11.783 0 +0
2023-07-14 2023-07-12 12.055 0 -7,943
2023-07-12 2023-07-10 12.146 7,943 +7,943 0.02% 96,474
2023-07-05 2023-07-03 12.236 0 -6,620
2023-07-04 2023-06-30 11.421 6,620 +6,620 0.02% 75,605
2023-06-19 2023-06-15 10.696 0 -8,826
2023-06-16 2023-06-14 11.058 8,826 -11,474 0.02% 97,599
2023-06-15 2023-06-13 8.611 20,300 +13,680 0.05% 174,800
2023-06-14 2023-06-12 9.064 6,620 +6,620 0.02% 60,004
2023-05-24 2023-05-22 8.792 0 -5,296
2023-05-23 2023-05-19 8.792 5,296 -5,737 0.01% 46,563
2023-05-22 2023-05-18 8.973 11,033 +3,531 0.03% 99,004
2023-05-19 2023-05-17 8.792 7,502 +7,502 0.02% 65,958
2023-05-11 2023-05-09 9.064 0 -39,717
2023-05-10 2023-05-08 8.973 39,717 +13,239 0.10% 356,396
2023-04-14 2023-04-12 5.529 26,478 -4,413 0.06% 146,399
2023-04-11 2023-04-04 5.438 30,891 -4,413 0.08% 167,998
2023-04-06 2023-04-03 5.710 35,304 -3,972 0.09% 201,598
2023-04-04 2023-03-31 5.620 39,276 +9,709 0.10% 220,720
2023-03-28 2023-03-24 5.620 29,567 -4,413 0.07% 166,158
2023-03-24 2023-03-22 5.257 33,980 -4,413 0.08% 178,638
2023-03-22 2023-03-20 5.257 38,393 +5,295 0.09% 201,837
2023-03-06 2023-03-02 5.529 33,098 -4,413 0.08% 183,001
2023-03-02 2023-02-28 5.801 37,511 -4,854 0.09% 217,601
2023-03-01 2023-02-27 5.892 42,365 +2,648 0.10% 249,599
2023-02-28 2023-02-24 5.710 39,717 +4,413 0.10% 226,798
2023-02-06 2023-02-02 6.164 35,304 -3,972 0.09% 217,598
2023-02-03 2023-02-01 6.526 39,276 -3,531 0.10% 256,319
2023-02-02 2023-01-31 6.345 42,807 +11,474 0.10% 271,603
2023-01-27 2023-01-20 6.526 31,333 +2,648 0.08% 204,483
2023-01-13 2023-01-11 6.617 28,685 +6,620 0.07% 189,801
2023-01-12 2023-01-10 6.707 22,065 +6,619 0.05% 147,999
2023-01-11 2023-01-09 6.526 15,446 +8,385 0.04% 100,802
2023-01-10 2023-01-06 6.526 7,061 +7,061 0.02% 46,081
2023-01-03 2022-12-29 7.614 0 -18,976
2022-12-30 2022-12-28 7.523 18,976 -19,859 0.05% 142,759
2022-12-09 2022-12-07 9.517 38,835 -2,206 0.09% 369,602
2022-12-07 2022-12-05 9.789 41,041 +3,971 0.10% 401,757
2022-11-29 2022-11-25 9.970 37,070 -2,647 0.09% 369,604
2022-11-25 2022-11-23 9.699 39,717 +4,413 0.10% 385,196
2022-11-15 2022-11-11 9.155 35,304 -3,972 0.09% 323,197
2022-11-11 2022-11-09 8.973 39,276 +6,178 0.10% 352,439
2022-10-20 2022-10-18 9.789 33,098 -3,089 0.08% 324,002
2022-09-19 2022-09-15 10.424 36,187 -441 0.09% 377,200
2022-09-07 2022-09-05 9.336 36,628 -2,207 0.09% 341,958
2022-09-06 2022-09-02 9.427 38,835 +4,413 0.09% 366,082
2022-09-05 2022-09-01 8.973 34,422 +442 0.08% 308,882
2022-08-30 2022-08-26 9.789 33,980 +882 0.08% 332,636
2022-08-29 2022-08-25 11.058 33,098 +1,324 0.08% 366,002
2022-08-11 2022-08-09 10.605 31,774 -441 0.08% 336,961
2022-08-09 2022-08-05 11.239 32,215 -883 0.08% 362,078
2022-08-03 2022-08-01 10.696 33,098 -882 0.08% 354,002
2022-08-02 2022-07-29 10.605 33,980 +5,295 0.08% 360,355
2022-07-26 2022-07-22 11.511 28,685 +3,972 0.07% 330,203
2022-07-25 2022-07-21 10.514 24,713 +1,324 0.06% 259,840
2022-07-18 2022-07-14 14.140 23,389 +4,413 0.06% 330,718
2022-05-20 2022-05-18 17.403 18,976 -441 0.05% 330,238
2022-05-19 2022-05-17 18.763 19,417 -1,766 0.05% 364,313
2022-05-11 2022-05-06 17.222 21,183 -441 0.05% 364,807
2022-05-10 2022-05-05 17.222 21,624 -883 0.05% 372,401
2022-05-06 2022-05-04 15.228 22,507 -1,323 0.05% 342,727
2022-05-04 2022-04-29 14.956 23,830 -442 0.06% 356,393
2022-05-03 2022-04-28 15.681 24,272 +2,207 0.06% 380,604
2022-04-29 2022-04-27 15.681 22,065 +4,413 0.05% 345,997
2022-04-07 2022-04-04 17.040 17,652 -883 0.04% 300,797
2022-04-06 2022-04-01 17.222 18,535 -882 0.05% 319,204
2022-03-29 2022-03-25 18.128 19,417 -442 0.05% 351,993
2022-03-25 2022-03-23 18.128 19,859 -441 0.05% 360,006
2022-03-22 2022-03-18 16.406 20,300 -2,207 0.05% 333,040
2022-03-18 2022-03-16 17.675 22,507 +3,090 0.05% 397,808
2022-03-11 2022-03-09 20.122 19,417 +1,324 0.05% 390,712
2022-03-03 2022-03-01 22.207 18,093 +882 0.04% 401,789
2022-02-24 2022-02-22 24.473 17,211 -441 0.04% 421,203
2022-02-21 2022-02-17 21.844 17,652 -883 0.04% 385,596
2022-02-14 2022-02-10 25.470 18,535 -4,854 0.05% 472,086
2022-02-10 2022-02-08 25.379 23,389 +11,474 0.06% 593,597
2022-02-09 2022-02-07 26.467 11,915 +11,915 0.03% 315,354
2022-01-24 2022-01-20 18.944 0 -4,413
2022-01-21 2022-01-19 17.312 4,413 -33,098 0.01% 76,399
2022-01-11 2022-01-07 19.034 37,511 -2,206 0.09% 714,002
2022-01-10 2022-01-06 19.034 39,717 -3,090 0.10% 755,993
2021-09-29 2021-09-27 18.128 42,807 +1,766 0.10% 776,009
2021-09-28 2021-09-24 18.219 41,041 +4,413 0.10% 747,714
2021-09-27 2021-09-23 18.219 36,628 +2,206 0.09% 667,315
2021-09-23 2021-09-20 18.491 34,422 +2,207 0.08% 636,485
2021-09-21 2021-09-17 18.853 32,215 +7,502 0.08% 607,356
2021-09-20 2021-09-16 19.034 24,713 +4,413 0.06% 470,399
2021-09-01 2021-08-30 20.847 20,300 +3,972 0.05% 423,200
2021-08-26 2021-08-24 20.394 16,328 +2,648 0.04% 332,995
2021-08-23 2021-08-19 20.394 13,680 +441 0.03% 278,991
2021-08-20 2021-08-18 19.941 13,239 +6,619 0.03% 263,997
2021-08-19 2021-08-17 19.034 6,620 +6,620 0.02% 126,008
2021-08-09 2021-08-05 14.502 0 -22,065
2021-08-06 2021-08-04 14.502 22,065 -16,328 0.05% 319,997
2021-08-05 2021-08-03 14.502 38,393 -11,033 0.09% 556,793
2021-07-15 2021-07-13 13.868 49,426 +10,150 0.12% 685,439
2021-06-29 2021-06-25 14.593 39,276 -10,150 0.10% 573,159
2021-06-28 2021-06-24 14.412 49,426 -11,033 0.12% 712,319
2021-03-26 2021-03-24 14.865 60,459 -31,332 0.15% 898,725
2021-03-12 2021-03-10 15.953 91,791 +27,802 0.22% 1,464,315
2021-02-25 2021-02-23 15.137 63,989 +20,300 0.16% 968,598
2021-02-18 2021-02-16 14.502 43,689 -18,094 0.11% 633,598
2021-02-17 2021-02-11 15.953 61,783 -1,324 0.15% 985,606
2021-02-10 2021-02-08 11.965 63,107 -1,323 0.15% 755,046
2021-01-25 2021-01-21 13.143 64,430 +882 0.16% 846,794
2021-01-20 2021-01-18 14.140 63,548 +60,018 0.15% 898,562
2021-01-19 2021-01-15 12.508 3,530 +3,530 0.01% 44,155
2020-01-07 2020-01-03 11.965 0 -28,243
2020-01-03 2019-12-31 13.505 28,243 +28,243 0.07% 381,434
2019-12-13 2019-12-11 13.687 0 -18,535
2019-12-11 2019-12-09 13.868 18,535 +18,535 0.05% 257,043
2019-12-03 2019-11-29 13.052 0 -19,417
2019-12-02 2019-11-28 12.871 19,417 +19,417 0.05% 249,915
2019-11-26 2019-11-22 13.052 0 -20,300
2019-11-22 2019-11-20 12.871 20,300 +20,300 0.05% 261,280
2019-11-08 2019-11-06 12.962 0 -53,839
2019-11-06 2019-11-04 12.690 53,839 +53,839 0.13% 683,198
2019-10-31 2019-10-29 12.690 0 -18,093
2019-10-28 2019-10-24 12.780 18,093 +18,093 0.04% 231,234
2019-10-23 2019-10-21 13.233 0 -15,446
2019-10-21 2019-10-17 13.324 15,446 +15,446 0.04% 205,805
2019-10-17 2019-10-15 13.505 0 -18,535
2019-10-15 2019-10-11 13.415 18,535 -441 0.05% 248,643
2019-10-11 2019-10-09 13.415 18,976 +18,093 0.05% 254,559
2019-09-25 2019-09-23 15.228 883 -11,474 0.00% 13,446
2019-09-24 2019-09-20 14.774 12,357 +11,474 0.03% 182,567
2019-09-17 2019-09-13 14.502 883 -15,445 0.00% 12,806
2019-09-16 2019-09-12 14.774 16,328 -3,089 0.04% 241,236
2019-09-13 2019-09-11 14.865 19,417 -8,826 0.05% 288,634
2019-09-12 2019-09-10 14.865 28,243 +27,360 0.07% 419,833
2019-09-03 2019-08-30 15.409 883 -34,421 0.00% 13,606
2019-09-02 2019-08-29 13.777 35,304 +34,421 0.09% 486,395
2019-08-19 2019-08-15 12.690 883 -66,195 0.00% 11,205
2019-08-15 2019-08-13 12.780 67,078 +66,195 0.16% 857,277
2019-07-23 2019-07-19 12.327 883 -34,863 0.00% 10,885
2019-07-19 2019-07-17 12.236 35,746 +34,863 0.09% 437,404
2019-06-21 2019-06-19 11.330 883 -37,510 0.00% 10,004
2019-06-19 2019-06-17 11.874 38,393 +37,510 0.09% 455,874
2019-06-06 2019-06-04 11.330 883 -37,510 0.00% 10,004
2019-06-05 2019-06-03 11.058 38,393 -22,948 0.09% 424,555
2019-06-04 2019-05-31 10.786 61,341 +60,458 0.15% 661,637
2019-05-28 2019-05-24 10.514 883 -34,863 0.00% 9,284
2019-05-24 2019-05-22 11.149 35,746 +34,863 0.09% 398,524
2019-05-17 2019-05-15 10.605 883 -30,450 0.00% 9,364
2019-05-15 2019-05-10 11.149 31,333 +30,450 0.08% 349,324
2019-05-10 2019-05-08 10.786 883 +883 0.00% 9,524
2019-04-24 2019-04-18 10.967 0 -55,163
2019-04-18 2019-04-16 10.605 55,163 +55,163 0.13% 585,000
2019-04-16 2019-04-12 11.058 0 -26,478
2019-04-12 2019-04-10 11.330 26,478 +26,478 0.06% 299,997
2019-03-26 2019-03-22 10.061 0 -36,187
2019-03-22 2019-03-20 10.061 36,187 +36,187 0.09% 364,080
2019-02-13 2019-02-11 10.061 0 -82,965
2019-02-12 2019-02-08 9.970 82,965 -81,642 0.20% 827,198
2019-01-31 2019-01-29 9.789 164,607 +164,607 0.40% 1,611,365
2019-01-17 2019-01-15 7.704 0 -68,843
2019-01-15 2019-01-11 7.704 68,843 +68,843 0.17% 530,396
2019-01-08 2019-01-04 7.886 0 -29,126
2019-01-07 2019-01-03 6.798 29,126 +29,126 0.07% 197,999
2019-01-04 2019-01-02 6.979 0 -22,065
2019-01-03 2018-12-31 7.251 22,065 -17,652 0.05% 159,998
2019-01-02 2018-12-27 7.976 39,717 +39,717 0.10% 316,797
2018-12-19 2018-12-17 8.248 0 -43,689
2018-12-17 2018-12-13 8.339 43,689 +43,689 0.11% 364,319
2018-12-04 2018-11-30 8.430 0 -55,163
2018-12-03 2018-11-29 8.339 55,163 +55,163 0.13% 460,000
2018-11-27 2018-11-23 7.614 0 -48,102
2018-11-23 2018-11-21 7.795 48,102 +48,102 0.12% 374,959
2018-11-05 2018-11-01 7.614 0 -72,374
2018-11-01 2018-10-30 7.251 72,374 +72,374 0.18% 524,801
2018-10-25 2018-10-23 7.795 0 -55,163
2018-10-23 2018-10-19 7.976 55,163 +55,163 0.13% 440,000
2018-10-15 2018-10-11 7.433 0 -46,337
2018-10-11 2018-10-09 7.614 46,337 +46,337 0.11% 352,800
2018-09-27 2018-09-24 7.704 0 -33,098
2018-09-26 2018-09-21 8.339 33,098 -33,098 0.08% 276,001
2018-09-24 2018-09-20 7.886 66,196 +66,196 0.16% 522,003
2018-09-18 2018-09-14 7.070 0 -52,957
2018-09-14 2018-09-12 6.617 52,957 +52,957 0.13% 350,403
2018-09-10 2018-09-06 6.979 0 -9,267
2018-09-07 2018-09-05 6.889 9,267 -41,924 0.02% 63,837
2018-09-06 2018-09-04 7.251 51,191 +51,191 0.12% 371,198
2018-08-31 2018-08-29 7.433 0 -43,689
2018-08-29 2018-08-27 7.614 43,689 +43,689 0.11% 332,639
2018-08-09 2018-08-07 7.795 0 -51,633
2018-08-08 2018-08-06 7.614 51,633 -2,206 0.13% 393,123
2018-08-07 2018-08-03 7.704 53,839 +53,839 0.13% 414,799
2018-08-02 2018-07-31 7.342 0 -52,515
2018-07-31 2018-07-27 7.433 52,515 +52,515 0.13% 390,318
2018-07-24 2018-07-20 7.342 0 -9,267
2018-07-23 2018-07-19 7.704 9,267 -38,835 0.02% 71,397
2018-07-20 2018-07-18 8.248 48,102 +48,102 0.12% 396,759
2018-07-16 2018-07-12 8.158 0 -30,009
2018-07-12 2018-07-10 8.430 30,009 +30,009 0.07% 252,963
2018-07-06 2018-07-04 8.248 0 -15,446
2018-07-05 2018-07-03 8.248 15,446 -22,065 0.04% 127,403
2018-07-04 2018-06-29 8.883 37,511 +37,511 0.09% 333,201
2018-06-29 2018-06-27 8.701 0 -1,765
2018-06-11 2018-06-07 9.880 1,765 -24,272 0.00% 17,438
2018-06-07 2018-06-05 8.883 26,037 +24,272 0.06% 231,280
2018-06-04 2018-05-31 8.701 1,765 -17,652 0.00% 15,358
2018-06-01 2018-05-30 8.701 19,417 +17,652 0.05% 168,957
2018-05-25 2018-05-23 8.339 1,765 -59,135 0.00% 14,718
2018-05-24 2018-05-21 8.158 60,900 +19,417 0.15% 496,800
2018-05-23 2018-05-18 8.067 41,483 +15,446 0.10% 334,643
2018-05-21 2018-05-17 8.158 26,037 +20,300 0.06% 212,400
2018-05-18 2018-05-16 8.158 5,737 +3,972 0.01% 46,800
2018-05-17 2018-05-15 8.430 1,765 -19,859 0.00% 14,878
2018-05-16 2018-05-14 8.792 21,624 -41,924 0.05% 190,121
2018-05-15 2018-05-11 8.973 63,548 +61,783 0.15% 570,242
2018-05-14 2018-05-10 8.973 1,765 -2,648 0.00% 15,838
2018-05-09 2018-05-07 9.336 4,413 -26,478 0.01% 41,200
2018-05-08 2018-05-04 9.245 30,891 +27,802 0.08% 285,597
2018-05-07 2018-05-03 9.155 3,089 +3,089 0.01% 28,279
2018-04-27 2018-04-25 8.883 0 -35,304
2018-04-26 2018-04-24 9.155 35,304 +35,304 0.09% 323,197
2018-03-19 2018-03-15 9.880 0 -16,770
2018-03-16 2018-03-14 12.236 16,770 +5,296 0.04% 205,205
2018-03-15 2018-03-13 12.418 11,474 +2,207 0.03% 142,481
2018-03-14 2018-03-12 11.965 9,267 -8,826 0.02% 110,875
2018-03-13 2018-03-09 11.421 18,093 -883 0.04% 206,635
2018-03-09 2018-03-07 10.967 18,976 +883 0.05% 208,119
2018-03-05 2018-03-01 10.696 18,093 -3,090 0.04% 193,515
2018-03-01 2018-02-27 8.792 21,183 -6,178 0.05% 186,243
2018-02-28 2018-02-26 8.973 27,361 +2,207 0.07% 245,521
2018-02-27 2018-02-23 8.792 25,154 +10,591 0.06% 221,157
2018-02-23 2018-02-21 7.433 14,563 -16,328 0.04% 108,240
2018-02-21 2018-02-15 7.251 30,891 -7,061 0.08% 223,998
2018-02-20 2018-02-13 7.342 37,952 0.09% 278,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top