History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.490 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 117.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 116.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 114.720 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 113.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 111.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 112.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 113.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 112.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 109.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 107.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 110.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 112.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 103.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 92.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 88.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 90.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 89.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 97.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 96.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 96.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 97.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 93.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 96.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 96.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 95.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 91.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 86.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 84.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 90.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 92.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 92.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 92.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 92.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 92.160 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 99.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 88.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 90.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 86.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 87.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 84.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 85.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 84.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 87.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 89.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 87.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 89.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 90.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 85.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 85.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 84.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 92.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 85.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 88.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 88.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 88.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 95.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 88.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 96.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 95.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 98.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 98.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 97.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 99.680 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 102.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 117.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 110.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 102.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 92.960 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 93.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 94.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 95.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 94.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 100.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 104.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 108.960 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 107.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 107.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 110.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 120.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 116.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 118.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 106.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 104.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 109.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 108.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 111.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 111.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 110.560 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 112.640 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 112.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 112.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 115.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 116.320 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 115.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 138.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 128.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 134.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 131.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 131.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 134.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 134.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 144.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 135.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 136.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 130.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 124.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 121.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 124.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 105.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 105.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 109.440 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 90.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 83.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 78.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 76.720 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 75.920 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 77.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 75.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 76.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 79.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 78.640 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 80.960 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 84.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 88.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 80.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 77.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 77.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 82.720 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 82.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 79.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 79.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 79.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 78.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 78.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 77.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 80.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 81.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 83.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 86.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 79.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 79.520 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 82.880 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 84.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 86.880 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 81.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 66.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 64.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 61.840 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 42.880 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 32.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 16.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 16.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 15.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 15.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 15.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 14.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 15.920 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 15.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 15.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 14.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 14.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 14.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 14.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 15.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 14.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 15.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 15.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 15.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 14.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 15.680 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 15.680 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 15.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 16.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 18.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.080 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.320 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.320 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 15.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 15.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 15.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 15.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 15.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 15.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 15.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 15.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 15.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 15.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 15.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 15.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 15.120 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.120 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 16.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 16.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 16.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 16.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.720 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 14.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.240 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.240 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 15.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 14.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 13.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 12.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 12.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 12.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 12.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 12.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 12.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 12.880 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 11.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.920 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 11.920 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 11.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.680 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.680 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.680 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.680 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.600 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.520 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.800 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.800 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.800 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.800 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.920 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.920 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.920 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.960 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.640 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.640 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.640 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.640 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.360 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.960 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.480 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.600 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.600 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.040 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.040 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.040 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.040 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.120 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.120 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.120 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.640 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.640 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.640 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.640 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.720 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.640 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.520 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.480 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.424 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.424 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.424 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.424 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.152 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.152 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.152 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.061 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.061 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.061 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.970 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.970 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.152 | 0 | -124,889 | ||
| 2021-03-12 | 2021-03-10 | 15.953 | 124,889 | +124,889 | 0.30% | 1,992,318 |
| 2021-01-07 | 2021-01-05 | 10.877 | 0 | -220,652 | ||
| 2020-11-20 | 2020-11-18 | 10.967 | 220,652 | +220,652 | 0.54% | 2,419,998 |
| 2018-07-06 | 2018-07-04 | 8.248 | 0 | -11,474 | ||
| 2018-07-05 | 2018-07-03 | 8.248 | 11,474 | +11,474 | 0.03% | 94,641 |
| 2018-06-11 | 2018-06-07 | 9.880 | 0 | -13,680 | ||
| 2018-06-08 | 2018-06-06 | 10.605 | 13,680 | +13,680 | 0.03% | 145,075 |
| 2018-06-06 | 2018-06-04 | 8.701 | 0 | -13,239 | ||
| 2018-06-05 | 2018-06-01 | 8.792 | 13,239 | +13,239 | 0.03% | 116,399 |
| 2018-02-20 | 2018-02-13 | 7.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy