History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.660 | 212,000 | +0 | 0.01% | 775,920 |
| 2025-10-13 | 2025-10-09 | 3.710 | 212,000 | +0 | 0.01% | 786,520 |
| 2025-10-10 | 2025-10-08 | 3.650 | 212,000 | -60,000 | 0.01% | 773,800 |
| 2025-10-09 | 2025-10-06 | 3.600 | 272,000 | +84,000 | 0.01% | 979,200 |
| 2025-10-08 | 2025-10-03 | 2.940 | 188,000 | +24,000 | 0.01% | 552,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 164,000 | +24,000 | 0.01% | 459,200 |
| 2025-10-03 | 2025-09-30 | 2.690 | 140,000 | -164,000 | 0.00% | 376,600 |
| 2025-10-02 | 2025-09-29 | 2.540 | 304,000 | +112,000 | 0.01% | 772,160 |
| 2025-09-30 | 2025-09-26 | 2.790 | 192,000 | +28,000 | 0.01% | 535,680 |
| 2025-09-29 | 2025-09-25 | 2.780 | 164,000 | -16,000 | 0.01% | 455,920 |
| 2025-09-26 | 2025-09-24 | 2.750 | 180,000 | +84,000 | 0.01% | 495,000 |
| 2025-09-19 | 2025-09-17 | 2.420 | 96,000 | -20,000 | 0.00% | 232,320 |
| 2025-09-18 | 2025-09-16 | 2.370 | 116,000 | -4,000 | 0.00% | 274,920 |
| 2025-09-16 | 2025-09-12 | 2.480 | 120,000 | +8,000 | 0.00% | 297,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 112,000 | -24,000 | 0.00% | 264,320 |
| 2025-09-10 | 2025-09-08 | 2.340 | 136,000 | -104,000 | 0.00% | 318,240 |
| 2025-09-09 | 2025-09-05 | 2.280 | 240,000 | +40,000 | 0.01% | 547,200 |
| 2025-09-08 | 2025-09-04 | 2.260 | 200,000 | +16,000 | 0.01% | 452,000 |
| 2025-09-05 | 2025-09-03 | 2.160 | 184,000 | -72,000 | 0.01% | 397,440 |
| 2025-08-27 | 2025-08-25 | 2.190 | 256,000 | +32,000 | 0.01% | 560,640 |
| 2025-08-26 | 2025-08-22 | 2.290 | 224,000 | +32,000 | 0.01% | 512,960 |
| 2025-08-25 | 2025-08-21 | 2.370 | 192,000 | +32,000 | 0.01% | 455,040 |
| 2025-08-22 | 2025-08-20 | 2.340 | 160,000 | +32,000 | 0.01% | 374,400 |
| 2025-08-21 | 2025-08-19 | 2.430 | 128,000 | -64,000 | 0.00% | 311,040 |
| 2025-08-20 | 2025-08-18 | 117.520 | 192,000 | -32,000 | 0.01% | 22,563,840 |
| 2025-08-19 | 2025-08-15 | 116.800 | 224,000 | +220,500 | 0.01% | 26,163,200 |
| 2025-08-12 | 2025-08-08 | 112.160 | 3,500 | +500 | 0.01% | 392,560 |
| 2025-08-08 | 2025-08-06 | 112.800 | 3,000 | +1,000 | 0.01% | 338,400 |
| 2025-08-07 | 2025-08-05 | 109.600 | 2,000 | -500 | 0.00% | 219,200 |
| 2025-08-05 | 2025-08-01 | 110.080 | 2,500 | +500 | 0.01% | 275,200 |
| 2025-08-04 | 2025-07-31 | 112.160 | 2,000 | +500 | 0.00% | 224,320 |
| 2025-08-01 | 2025-07-30 | 103.680 | 1,500 | -1,000 | 0.00% | 155,520 |
| 2025-07-31 | 2025-07-29 | 92.800 | 2,500 | -500 | 0.01% | 232,000 |
| 2025-07-30 | 2025-07-28 | 88.000 | 3,000 | +500 | 0.01% | 264,000 |
| 2025-07-29 | 2025-07-25 | 90.400 | 2,500 | -2,500 | 0.01% | 226,000 |
| 2025-07-28 | 2025-07-24 | 89.920 | 5,000 | +2,000 | 0.01% | 449,600 |
| 2025-07-25 | 2025-07-23 | 97.120 | 3,000 | +1,500 | 0.01% | 291,360 |
| 2025-07-24 | 2025-07-22 | 96.800 | 1,500 | -1,000 | 0.00% | 145,200 |
| 2025-07-23 | 2025-07-21 | 96.960 | 2,500 | -500 | 0.01% | 242,400 |
| 2025-07-22 | 2025-07-18 | 97.280 | 3,000 | -500 | 0.01% | 291,840 |
| 2025-07-21 | 2025-07-17 | 93.600 | 3,500 | +1,000 | 0.01% | 327,600 |
| 2025-07-18 | 2025-07-16 | 96.000 | 2,500 | +500 | 0.01% | 240,000 |
| 2025-07-17 | 2025-07-15 | 96.800 | 2,000 | -1,000 | 0.00% | 193,600 |
| 2025-07-15 | 2025-07-11 | 91.040 | 3,000 | -500 | 0.01% | 273,120 |
| 2025-07-14 | 2025-07-10 | 86.080 | 3,500 | -500 | 0.01% | 301,280 |
| 2025-07-11 | 2025-07-09 | 84.960 | 4,000 | +500 | 0.01% | 339,840 |
| 2025-06-26 | 2025-06-24 | 88.160 | 3,500 | +500 | 0.01% | 308,560 |
| 2025-06-20 | 2025-06-18 | 87.200 | 3,000 | -500 | 0.01% | 261,600 |
| 2025-06-18 | 2025-06-16 | 84.160 | 3,500 | +1,000 | 0.01% | 294,560 |
| 2025-06-17 | 2025-06-13 | 85.920 | 2,500 | -1,000 | 0.01% | 214,800 |
| 2025-06-16 | 2025-06-12 | 84.160 | 3,500 | +500 | 0.01% | 294,560 |
| 2025-06-13 | 2025-06-11 | 87.360 | 3,000 | -500 | 0.01% | 262,080 |
| 2025-06-11 | 2025-06-09 | 87.200 | 3,500 | +500 | 0.01% | 305,200 |
| 2025-06-10 | 2025-06-06 | 89.760 | 3,000 | -500 | 0.01% | 269,280 |
| 2025-06-09 | 2025-06-05 | 90.880 | 3,500 | +1,500 | 0.01% | 318,080 |
| 2025-06-06 | 2025-06-04 | 85.920 | 2,000 | -500 | 0.00% | 171,840 |
| 2025-06-05 | 2025-06-03 | 85.440 | 2,500 | -1,000 | 0.01% | 213,600 |
| 2025-06-03 | 2025-05-30 | 92.320 | 3,500 | +500 | 0.01% | 323,120 |
| 2025-06-02 | 2025-05-29 | 85.600 | 3,000 | -500 | 0.01% | 256,800 |
| 2025-05-29 | 2025-05-27 | 88.640 | 3,500 | +1,000 | 0.01% | 310,240 |
| 2025-05-28 | 2025-05-26 | 88.000 | 2,500 | -500 | 0.01% | 220,000 |
| 2025-05-27 | 2025-05-23 | 95.200 | 3,000 | +1,000 | 0.01% | 285,600 |
| 2025-05-26 | 2025-05-22 | 92.320 | 2,000 | -2,000 | 0.00% | 184,640 |
| 2025-05-23 | 2025-05-21 | 88.160 | 4,000 | +500 | 0.01% | 352,640 |
| 2025-05-19 | 2025-05-15 | 98.880 | 3,500 | +500 | 0.01% | 346,080 |
| 2025-05-16 | 2025-05-14 | 97.760 | 3,000 | +1,000 | 0.01% | 293,280 |
| 2025-05-15 | 2025-05-13 | 99.680 | 2,000 | -1,500 | 0.00% | 199,360 |
| 2025-05-14 | 2025-05-12 | 102.240 | 3,500 | +1,000 | 0.01% | 357,840 |
| 2025-05-13 | 2025-05-09 | 117.440 | 2,500 | +500 | 0.01% | 293,600 |
| 2025-05-09 | 2025-05-07 | 102.720 | 2,000 | -1,500 | 0.00% | 205,440 |
| 2025-05-08 | 2025-05-06 | 92.960 | 3,500 | +500 | 0.01% | 325,360 |
| 2025-05-07 | 2025-05-02 | 93.120 | 3,000 | +1,000 | 0.01% | 279,360 |
| 2025-05-02 | 2025-04-29 | 95.200 | 2,000 | -1,000 | 0.00% | 190,400 |
| 2025-04-29 | 2025-04-25 | 100.000 | 3,000 | +1,000 | 0.01% | 300,000 |
| 2025-04-28 | 2025-04-24 | 104.800 | 2,000 | +1,000 | 0.00% | 209,600 |
| 2025-04-25 | 2025-04-23 | 108.960 | 1,000 | -1,500 | 0.00% | 108,960 |
| 2025-04-24 | 2025-04-22 | 107.360 | 2,500 | -1,000 | 0.01% | 268,400 |
| 2025-04-22 | 2025-04-16 | 110.240 | 3,500 | +2,000 | 0.01% | 385,840 |
| 2025-04-17 | 2025-04-15 | 120.480 | 1,500 | -500 | 0.00% | 180,720 |
| 2025-04-16 | 2025-04-14 | 116.160 | 2,000 | +1,000 | 0.00% | 232,320 |
| 2025-04-15 | 2025-04-11 | 118.080 | 1,000 | -2,000 | 0.00% | 118,080 |
| 2025-04-10 | 2025-04-08 | 109.600 | 3,000 | +1,500 | 0.01% | 328,800 |
| 2025-04-09 | 2025-04-07 | 109.920 | 1,500 | +500 | 0.00% | 164,880 |
| 2025-04-01 | 2025-03-28 | 112.640 | 1,000 | -1,000 | 0.00% | 112,640 |
| 2025-03-31 | 2025-03-27 | 112.800 | 2,000 | +500 | 0.00% | 225,600 |
| 2025-03-28 | 2025-03-26 | 112.800 | 1,500 | -500 | 0.00% | 169,200 |
| 2025-03-27 | 2025-03-25 | 115.040 | 2,000 | -1,000 | 0.00% | 230,080 |
| 2025-03-26 | 2025-03-24 | 116.320 | 3,000 | -500 | 0.01% | 348,960 |
| 2025-03-25 | 2025-03-21 | 115.200 | 3,500 | -3,000 | 0.01% | 403,200 |
| 2025-03-24 | 2025-03-20 | 138.720 | 6,500 | +2,500 | 0.01% | 901,680 |
| 2025-03-17 | 2025-03-13 | 131.360 | 4,000 | -1,500 | 0.01% | 525,440 |
| 2025-03-14 | 2025-03-12 | 134.400 | 5,500 | +2,000 | 0.01% | 739,200 |
| 2025-03-12 | 2025-03-10 | 134.400 | 3,500 | -500 | 0.01% | 470,400 |
| 2025-03-07 | 2025-03-05 | 136.000 | 4,000 | -500 | 0.01% | 544,000 |
| 2025-03-06 | 2025-03-04 | 130.560 | 4,500 | +500 | 0.01% | 587,520 |
| 2025-03-05 | 2025-03-03 | 124.960 | 4,000 | +2,500 | 0.01% | 499,840 |
| 2025-03-04 | 2025-02-28 | 121.600 | 1,500 | +500 | 0.00% | 182,400 |
| 2025-03-03 | 2025-02-27 | 124.000 | 1,000 | -4,500 | 0.00% | 124,000 |
| 2025-02-27 | 2025-02-25 | 105.600 | 5,500 | +500 | 0.01% | 580,800 |
| 2025-02-26 | 2025-02-24 | 109.440 | 5,000 | -500 | 0.01% | 547,200 |
| 2025-02-25 | 2025-02-21 | 90.880 | 5,500 | +500 | 0.01% | 499,840 |
| 2025-02-24 | 2025-02-20 | 83.680 | 5,000 | -500 | 0.01% | 418,400 |
| 2025-02-20 | 2025-02-18 | 76.720 | 5,500 | +500 | 0.01% | 421,960 |
| 2025-02-19 | 2025-02-17 | 75.920 | 5,000 | -500 | 0.01% | 379,600 |
| 2025-02-13 | 2025-02-11 | 79.040 | 5,500 | +500 | 0.01% | 434,720 |
| 2025-02-05 | 2025-02-03 | 77.920 | 5,000 | -500 | 0.01% | 389,600 |
| 2025-02-04 | 2025-01-28 | 77.600 | 5,500 | +4,000 | 0.01% | 426,800 |
| 2025-01-27 | 2025-01-23 | 82.880 | 1,500 | -3,000 | 0.00% | 124,320 |
| 2025-01-24 | 2025-01-22 | 79.520 | 4,500 | +500 | 0.01% | 357,840 |
| 2025-01-21 | 2025-01-17 | 78.240 | 4,000 | -106,500 | 0.01% | 312,960 |
| 2025-01-20 | 2025-01-16 | 78.800 | 110,500 | +1,000 | 0.24% | 8,707,400 |
| 2025-01-17 | 2025-01-15 | 77.600 | 109,500 | +500 | 0.24% | 8,497,200 |
| 2025-01-15 | 2025-01-13 | 81.600 | 109,000 | -500 | 0.23% | 8,894,400 |
| 2025-01-13 | 2025-01-09 | 86.880 | 109,500 | -1,000 | 0.24% | 9,513,360 |
| 2025-01-10 | 2025-01-08 | 79.200 | 110,500 | +500 | 0.24% | 8,751,600 |
| 2025-01-09 | 2025-01-07 | 79.520 | 110,000 | -3,000 | 0.24% | 8,747,200 |
| 2025-01-08 | 2025-01-06 | 82.880 | 113,000 | +3,500 | 0.24% | 9,365,440 |
| 2025-01-06 | 2025-01-02 | 86.880 | 109,500 | +1,000 | 0.24% | 9,513,360 |
| 2025-01-03 | 2024-12-31 | 81.600 | 108,500 | -5,000 | 0.23% | 8,853,600 |
| 2025-01-02 | 2024-12-27 | 66.240 | 113,500 | +4,500 | 0.24% | 7,518,240 |
| 2024-12-30 | 2024-12-24 | 64.800 | 109,000 | -1,000 | 0.23% | 7,063,200 |
| 2024-12-27 | 2024-12-20 | 65.680 | 110,000 | -1,500 | 0.24% | 7,224,800 |
| 2024-12-23 | 2024-12-19 | 61.840 | 111,500 | -2,000 | 0.24% | 6,895,160 |
| 2024-12-20 | 2024-12-18 | 42.880 | 113,500 | +2,500 | 0.24% | 4,866,880 |
| 2024-12-19 | 2024-12-17 | 32.000 | 111,000 | -500 | 0.24% | 3,552,000 |
| 2024-12-10 | 2024-12-06 | 15.600 | 111,500 | -500 | 0.24% | 1,739,400 |
| 2024-12-09 | 2024-12-05 | 15.040 | 112,000 | +500 | 0.24% | 1,684,480 |
| 2024-12-03 | 2024-11-29 | 15.920 | 111,500 | +500 | 0.24% | 1,775,080 |
| 2024-11-29 | 2024-11-27 | 16.000 | 111,000 | -4,000 | 0.24% | 1,776,000 |
| 2024-11-28 | 2024-11-26 | 16.560 | 115,000 | -1,500 | 0.25% | 1,904,400 |
| 2024-11-13 | 2024-11-11 | 14.400 | 116,500 | +2,500 | 0.25% | 1,677,600 |
| 2024-11-12 | 2024-11-08 | 15.200 | 114,000 | +3,000 | 0.25% | 1,732,800 |
| 2024-10-17 | 2024-10-15 | 15.600 | 111,000 | -500 | 0.24% | 1,731,600 |
| 2024-10-03 | 2024-09-30 | 15.600 | 111,500 | -500 | 0.24% | 1,739,400 |
| 2024-07-03 | 2024-06-28 | 11.520 | 112,000 | +4,000 | 0.24% | 1,290,240 |
| 2024-06-07 | 2024-06-05 | 11.280 | 108,000 | +1,000 | 0.23% | 1,218,240 |
| 2024-05-23 | 2024-05-21 | 10.800 | 107,000 | +500 | 0.23% | 1,155,600 |
| 2024-04-16 | 2024-04-12 | 12.160 | 106,500 | -5,000 | 0.23% | 1,295,040 |
| 2024-03-18 | 2024-03-14 | 7.040 | 111,500 | +500 | 0.24% | 784,960 |
| 2024-01-31 | 2024-01-29 | 8.400 | 111,000 | +4,500 | 0.24% | 932,400 |
| 2024-01-29 | 2024-01-25 | 10.424 | 106,500 | +12,502 | 0.23% | 1,110,118 |
| 2024-01-10 | 2024-01-08 | 9.970 | 93,998 | +441 | 0.23% | 937,202 |
| 2023-09-14 | 2023-09-12 | 9.245 | 93,557 | -441 | 0.23% | 864,964 |
| 2023-08-14 | 2023-08-10 | 10.877 | 93,998 | +441 | 0.23% | 1,022,402 |
| 2023-03-09 | 2023-03-07 | 5.167 | 93,557 | -1,323 | 0.23% | 483,362 |
| 2023-03-07 | 2023-03-03 | 5.529 | 94,880 | +1,323 | 0.23% | 524,598 |
| 2023-03-03 | 2023-03-01 | 5.620 | 93,557 | +331 | 0.23% | 525,763 |
| 2023-03-02 | 2023-02-28 | 5.801 | 93,226 | +111 | 0.23% | 540,803 |
| 2023-01-27 | 2023-01-20 | 6.526 | 93,115 | -46,337 | 0.23% | 607,679 |
| 2022-04-22 | 2022-04-20 | 14.049 | 139,452 | -441 | 0.34% | 1,959,198 |
| 2022-04-21 | 2022-04-19 | 13.687 | 139,893 | +441 | 0.34% | 1,914,673 |
| 2022-02-08 | 2022-02-04 | 25.833 | 139,452 | -883 | 0.34% | 3,602,396 |
| 2022-02-07 | 2022-01-31 | 26.195 | 140,335 | -2,206 | 0.34% | 3,676,086 |
| 2022-02-04 | 2022-01-27 | 24.926 | 142,541 | -25,596 | 0.35% | 3,552,992 |
| 2022-01-25 | 2022-01-21 | 20.213 | 168,137 | -5,737 | 0.41% | 3,398,521 |
| 2022-01-24 | 2022-01-20 | 18.944 | 173,874 | -441 | 0.42% | 3,293,842 |
| 2022-01-18 | 2022-01-14 | 15.228 | 174,315 | +441 | 0.42% | 2,654,397 |
| 2021-08-19 | 2021-08-17 | 19.034 | 173,874 | +441 | 0.42% | 3,309,602 |
| 2021-07-12 | 2021-07-08 | 13.777 | 173,433 | -11,032 | 0.42% | 2,389,445 |
| 2021-07-08 | 2021-07-06 | 13.959 | 184,465 | +11,032 | 0.45% | 2,574,877 |
| 2021-07-07 | 2021-07-05 | 14.231 | 173,433 | -55,163 | 0.42% | 2,468,046 |
| 2021-04-19 | 2021-04-15 | 19.125 | 228,596 | +442 | 0.56% | 4,371,927 |
| 2021-04-09 | 2021-04-07 | 18.128 | 228,154 | -2,207 | 0.56% | 4,135,994 |
| 2021-04-07 | 2021-03-31 | 21.572 | 230,361 | +40,600 | 0.56% | 4,969,443 |
| 2021-04-01 | 2021-03-30 | 16.859 | 189,761 | +50,309 | 0.46% | 3,199,202 |
| 2021-02-18 | 2021-02-16 | 14.502 | 139,452 | -2,207 | 0.34% | 2,022,397 |
| 2021-02-17 | 2021-02-11 | 15.953 | 141,659 | -882 | 0.35% | 2,259,845 |
| 2021-02-10 | 2021-02-08 | 11.965 | 142,541 | +882 | 0.35% | 1,705,436 |
| 2021-01-26 | 2021-01-22 | 13.143 | 141,659 | -882 | 0.35% | 1,861,804 |
| 2021-01-22 | 2021-01-20 | 14.956 | 142,541 | +3,089 | 0.35% | 2,131,795 |
| 2021-01-08 | 2021-01-06 | 12.690 | 139,452 | -883 | 0.34% | 1,769,598 |
| 2020-11-25 | 2020-11-23 | 14.049 | 140,335 | -441 | 0.34% | 1,971,603 |
| 2020-11-23 | 2020-11-19 | 11.421 | 140,776 | +441 | 0.34% | 1,607,759 |
| 2020-11-06 | 2020-11-04 | 11.602 | 140,335 | +883 | 0.34% | 1,628,163 |
| 2020-11-05 | 2020-11-03 | 13.324 | 139,452 | -2,648 | 0.34% | 1,858,078 |
| 2020-06-26 | 2020-06-23 | 9.064 | 142,100 | +1,324 | 0.35% | 1,288,000 |
| 2020-06-19 | 2020-06-17 | 9.064 | 140,776 | +1,324 | 0.34% | 1,275,999 |
| 2020-02-28 | 2020-02-26 | 9.699 | 139,452 | -3,531 | 0.34% | 1,352,478 |
| 2019-09-13 | 2019-09-11 | 14.865 | 142,983 | -882 | 0.35% | 2,125,446 |
| 2019-09-04 | 2019-09-02 | 14.593 | 143,865 | +882 | 0.35% | 2,099,437 |
| 2019-07-19 | 2019-07-17 | 12.236 | 142,983 | -2,647 | 0.35% | 1,749,605 |
| 2019-07-18 | 2019-07-16 | 12.327 | 145,630 | -5,737 | 0.35% | 1,795,195 |
| 2019-07-17 | 2019-07-15 | 12.327 | 151,367 | -1,324 | 0.37% | 1,865,915 |
| 2019-07-16 | 2019-07-12 | 12.327 | 152,691 | -883 | 0.37% | 1,882,236 |
| 2019-07-15 | 2019-07-11 | 12.236 | 153,574 | +13,239 | 0.37% | 1,879,201 |
| 2019-06-18 | 2019-06-14 | 11.602 | 140,335 | +883 | 0.34% | 1,628,163 |
| 2019-05-14 | 2019-05-09 | 10.605 | 139,452 | +139,452 | 0.34% | 1,478,878 |
| 2019-02-19 | 2019-02-15 | 10.242 | 0 | -883 | ||
| 2019-01-31 | 2019-01-29 | 9.789 | 883 | +883 | 0.00% | 8,644 |
| 2019-01-24 | 2019-01-22 | 9.155 | 0 | -441 | ||
| 2019-01-23 | 2019-01-21 | 8.792 | 441 | -442 | 0.00% | 3,877 |
| 2019-01-22 | 2019-01-18 | 8.973 | 883 | +883 | 0.00% | 7,924 |
| 2019-01-21 | 2019-01-17 | 8.792 | 0 | -441 | ||
| 2019-01-18 | 2019-01-16 | 8.158 | 441 | +441 | 0.00% | 3,598 |
| 2019-01-04 | 2019-01-02 | 6.979 | 0 | -2,648 | ||
| 2018-12-10 | 2018-12-06 | 8.883 | 2,648 | +441 | 0.01% | 23,522 |
| 2018-11-30 | 2018-11-28 | 8.701 | 2,207 | +2,207 | 0.01% | 19,204 |
| 2018-10-05 | 2018-10-03 | 8.158 | 0 | -441 | ||
| 2018-10-03 | 2018-09-28 | 7.886 | 441 | +441 | 0.00% | 3,478 |
| 2018-09-28 | 2018-09-26 | 8.158 | 0 | -11,033 | ||
| 2018-09-26 | 2018-09-21 | 8.339 | 11,033 | +9,709 | 0.03% | 92,003 |
| 2018-09-24 | 2018-09-20 | 7.886 | 1,324 | -3,530 | 0.00% | 10,441 |
| 2018-09-21 | 2018-09-19 | 7.251 | 4,854 | +4,854 | 0.01% | 35,197 |
| 2018-03-16 | 2018-03-14 | 12.236 | 0 | -1,324 | ||
| 2018-03-15 | 2018-03-13 | 12.418 | 1,324 | +1,324 | 0.00% | 16,441 |
| 2018-03-14 | 2018-03-12 | 11.965 | 0 | -1,324 | ||
| 2018-03-12 | 2018-03-08 | 11.149 | 1,324 | +1,324 | 0.00% | 14,761 |
| 2018-03-05 | 2018-03-01 | 10.696 | 0 | -3,530 | ||
| 2018-03-02 | 2018-02-28 | 10.061 | 3,530 | +882 | 0.01% | 35,516 |
| 2018-02-28 | 2018-02-26 | 8.973 | 2,648 | +1,765 | 0.01% | 23,762 |
| 2018-02-27 | 2018-02-23 | 8.792 | 883 | -441 | 0.00% | 7,763 |
| 2018-02-23 | 2018-02-21 | 7.433 | 1,324 | +441 | 0.00% | 9,841 |
| 2018-02-22 | 2018-02-20 | 6.798 | 883 | -441 | 0.00% | 6,003 |
| 2018-02-21 | 2018-02-15 | 7.251 | 1,324 | -1,765 | 0.00% | 9,601 |
| 2018-02-20 | 2018-02-13 | 7.342 | 3,089 | 0.01% | 22,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy