History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 31,408,000 | +0 | 3.14% | 2,889,536 |
| 2025-10-13 | 2025-10-09 | 0.090 | 31,408,000 | +0 | 3.14% | 2,826,720 |
| 2025-10-10 | 2025-10-08 | 0.090 | 31,408,000 | +0 | 3.14% | 2,826,720 |
| 2025-10-09 | 2025-10-06 | 0.090 | 31,408,000 | +0 | 3.14% | 2,826,720 |
| 2025-10-08 | 2025-10-03 | 0.090 | 31,408,000 | +0 | 3.14% | 2,826,720 |
| 2025-10-06 | 2025-10-02 | 0.090 | 31,408,000 | +0 | 3.14% | 2,826,720 |
| 2025-10-03 | 2025-09-30 | 0.094 | 31,408,000 | +0 | 3.14% | 2,952,352 |
| 2025-10-02 | 2025-09-29 | 0.094 | 31,408,000 | +0 | 3.14% | 2,952,352 |
| 2025-09-30 | 2025-09-26 | 0.094 | 31,408,000 | +0 | 3.14% | 2,952,352 |
| 2025-09-29 | 2025-09-25 | 0.094 | 31,408,000 | +0 | 3.14% | 2,952,352 |
| 2025-09-26 | 2025-09-24 | 0.094 | 31,408,000 | +0 | 3.14% | 2,952,352 |
| 2025-09-25 | 2025-09-23 | 0.092 | 31,408,000 | +0 | 3.14% | 2,889,536 |
| 2025-09-24 | 2025-09-22 | 0.092 | 31,408,000 | +0 | 3.14% | 2,889,536 |
| 2025-09-23 | 2025-09-19 | 0.100 | 31,408,000 | +0 | 3.14% | 3,140,800 |
| 2025-09-22 | 2025-09-18 | 0.100 | 31,408,000 | +0 | 3.14% | 3,140,800 |
| 2025-09-19 | 2025-09-17 | 0.101 | 31,408,000 | +0 | 3.14% | 3,172,208 |
| 2025-09-18 | 2025-09-16 | 0.101 | 31,408,000 | +0 | 3.14% | 3,172,208 |
| 2025-09-17 | 2025-09-15 | 0.102 | 31,408,000 | +0 | 3.14% | 3,203,616 |
| 2025-09-16 | 2025-09-12 | 0.103 | 31,408,000 | +0 | 3.14% | 3,235,024 |
| 2025-09-15 | 2025-09-11 | 0.103 | 31,408,000 | +0 | 3.14% | 3,235,024 |
| 2025-09-12 | 2025-09-10 | 0.107 | 31,408,000 | -104,000 | 3.14% | 3,360,656 |
| 2025-09-11 | 2025-09-09 | 0.105 | 31,512,000 | -112,000 | 3.15% | 3,308,760 |
| 2025-09-10 | 2025-09-08 | 0.098 | 31,624,000 | -200,000 | 3.16% | 3,099,152 |
| 2025-08-28 | 2025-08-26 | 0.102 | 31,824,000 | -320,000 | 3.18% | 3,246,048 |
| 2025-08-22 | 2025-08-20 | 0.108 | 32,144,000 | -32,000 | 3.21% | 3,471,552 |
| 2025-08-15 | 2025-08-13 | 0.100 | 32,176,000 | +144,000 | 3.22% | 3,217,600 |
| 2025-08-11 | 2025-08-07 | 0.104 | 32,032,000 | -32,000 | 3.20% | 3,331,328 |
| 2025-08-05 | 2025-08-01 | 0.110 | 32,064,000 | -80,000 | 3.21% | 3,527,040 |
| 2025-08-04 | 2025-07-31 | 0.119 | 32,144,000 | -32,000 | 3.21% | 3,825,136 |
| 2025-08-01 | 2025-07-30 | 0.120 | 32,176,000 | -56,000 | 3.22% | 3,861,120 |
| 2025-07-28 | 2025-07-24 | 0.098 | 32,232,000 | +200,000 | 3.22% | 3,158,736 |
| 2025-07-25 | 2025-07-23 | 0.099 | 32,032,000 | -376,000 | 3.20% | 3,171,168 |
| 2025-07-15 | 2025-07-11 | 0.096 | 32,408,000 | +176,000 | 3.24% | 3,111,168 |
| 2025-07-07 | 2025-07-03 | 0.093 | 32,232,000 | -136,000 | 3.22% | 2,997,576 |
| 2025-07-04 | 2025-07-02 | 0.087 | 32,368,000 | -480,000 | 3.24% | 2,816,016 |
| 2025-06-27 | 2025-06-25 | 0.087 | 32,848,000 | -8,000 | 3.28% | 2,857,776 |
| 2025-06-26 | 2025-06-24 | 0.089 | 32,856,000 | -80,000 | 3.29% | 2,924,184 |
| 2025-06-23 | 2025-06-19 | 0.086 | 32,936,000 | +80,000 | 3.29% | 2,832,496 |
| 2025-06-20 | 2025-06-18 | 0.084 | 32,856,000 | -48,000 | 3.29% | 2,759,904 |
| 2025-05-23 | 2025-05-21 | 0.078 | 32,904,000 | -136,000 | 3.29% | 2,566,512 |
| 2025-05-06 | 2025-04-30 | 0.073 | 33,040,000 | -32,000 | 3.30% | 2,411,920 |
| 2025-03-14 | 2025-03-12 | 0.082 | 33,072,000 | -40,000 | 3.31% | 2,711,904 |
| 2025-03-13 | 2025-03-11 | 0.081 | 33,112,000 | -40,000 | 3.31% | 2,682,072 |
| 2025-03-11 | 2025-03-07 | 0.075 | 33,152,000 | -8,000 | 3.32% | 2,486,400 |
| 2025-03-03 | 2025-02-27 | 0.073 | 33,160,000 | -32,000 | 3.32% | 2,420,680 |
| 2025-02-20 | 2025-02-18 | 0.063 | 33,192,000 | -40,000 | 3.32% | 2,091,096 |
| 2025-02-18 | 2025-02-14 | 0.065 | 33,232,000 | -8,000 | 3.32% | 2,160,080 |
| 2025-02-10 | 2025-02-06 | 0.068 | 33,240,000 | -56,000 | 3.32% | 2,260,320 |
| 2024-11-20 | 2024-11-18 | 0.070 | 33,296,000 | +88,000 | 3.33% | 2,330,720 |
| 2024-11-19 | 2024-11-15 | 0.070 | 33,208,000 | -72,000 | 3.32% | 2,324,560 |
| 2024-11-14 | 2024-11-12 | 0.070 | 33,280,000 | -8,000 | 3.33% | 2,329,600 |
| 2024-10-15 | 2024-10-10 | 0.074 | 33,288,000 | -8,000 | 3.33% | 2,463,312 |
| 2024-10-07 | 2024-10-03 | 0.065 | 33,296,000 | +352,000 | 3.33% | 2,164,240 |
| 2024-10-03 | 2024-09-30 | 0.064 | 32,944,000 | -368,000 | 3.29% | 2,108,416 |
| 2024-10-02 | 2024-09-27 | 0.060 | 33,312,000 | -8,000 | 3.33% | 1,998,720 |
| 2024-09-24 | 2024-09-20 | 0.060 | 33,320,000 | +112,000 | 3.33% | 1,999,200 |
| 2024-08-14 | 2024-08-12 | 0.068 | 33,208,000 | -72,000 | 3.32% | 2,258,144 |
| 2024-08-09 | 2024-08-07 | 0.066 | 33,280,000 | -32,000 | 3.33% | 2,196,480 |
| 2024-08-07 | 2024-08-05 | 0.062 | 33,312,000 | -200,000 | 3.33% | 2,065,344 |
| 2024-08-05 | 2024-08-01 | 0.063 | 33,512,000 | -8,000 | 3.35% | 2,111,256 |
| 2024-06-28 | 2024-06-26 | 0.072 | 33,520,000 | +72,000 | 3.35% | 2,413,440 |
| 2024-06-26 | 2024-06-24 | 0.078 | 33,448,000 | +1,432,000 | 3.34% | 2,608,944 |
| 2024-06-14 | 2024-06-12 | 0.074 | 32,016,000 | +64,000 | 3.20% | 2,369,184 |
| 2024-06-06 | 2024-06-04 | 0.074 | 31,952,000 | +64,000 | 3.20% | 2,364,448 |
| 2024-05-30 | 2024-05-28 | 0.073 | 31,888,000 | -8,000 | 3.19% | 2,327,824 |
| 2024-05-24 | 2024-05-22 | 0.073 | 31,896,000 | +80,000 | 3.19% | 2,328,408 |
| 2024-05-23 | 2024-05-21 | 0.072 | 31,816,000 | -8,000 | 3.18% | 2,290,752 |
| 2024-05-17 | 2024-05-14 | 0.068 | 31,824,000 | +168,000 | 3.18% | 2,164,032 |
| 2024-05-16 | 2024-05-13 | 0.068 | 31,656,000 | -48,000 | 3.17% | 2,152,608 |
| 2024-04-22 | 2024-04-18 | 0.070 | 31,704,000 | -80,000 | 3.17% | 2,219,280 |
| 2024-04-12 | 2024-04-10 | 0.070 | 31,784,000 | +120,000 | 3.18% | 2,224,880 |
| 2024-04-02 | 2024-03-27 | 0.066 | 31,664,000 | -80,000 | 3.17% | 2,089,824 |
| 2024-03-25 | 2024-03-21 | 0.070 | 31,744,000 | -80,000 | 3.17% | 2,222,080 |
| 2024-03-21 | 2024-03-19 | 0.063 | 31,824,000 | -80,000 | 3.18% | 2,004,912 |
| 2024-03-18 | 2024-03-14 | 0.071 | 31,904,000 | -24,000 | 3.19% | 2,265,184 |
| 2024-03-12 | 2024-03-08 | 0.077 | 31,928,000 | -16,000 | 3.19% | 2,458,456 |
| 2024-01-25 | 2024-01-23 | 0.072 | 31,944,000 | -32,000 | 3.19% | 2,299,968 |
| 2024-01-19 | 2024-01-17 | 0.068 | 31,976,000 | +80,000 | 3.20% | 2,174,368 |
| 2023-12-04 | 2023-11-30 | 0.083 | 31,896,000 | +96,000 | 3.19% | 2,647,368 |
| 2023-11-08 | 2023-11-06 | 0.074 | 31,800,000 | +80,000 | 3.18% | 2,353,200 |
| 2023-11-02 | 2023-10-31 | 0.067 | 31,720,000 | +3,280,000 | 3.17% | 2,125,240 |
| 2023-10-17 | 2023-10-13 | 0.069 | 28,440,000 | -104,000 | 2.84% | 1,962,360 |
| 2023-10-13 | 2023-10-11 | 0.070 | 28,544,000 | -48,000 | 2.85% | 1,998,080 |
| 2023-10-05 | 2023-10-03 | 0.068 | 28,592,000 | -1,000,000 | 2.86% | 1,944,256 |
| 2023-09-26 | 2023-09-22 | 0.069 | 29,592,000 | -312,000 | 2.96% | 2,041,848 |
| 2023-09-20 | 2023-09-18 | 0.071 | 29,904,000 | -16,000 | 2.99% | 2,123,184 |
| 2023-09-19 | 2023-09-15 | 0.071 | 29,920,000 | -128,000 | 2.99% | 2,124,320 |
| 2023-09-18 | 2023-09-14 | 0.071 | 30,048,000 | +1,568,000 | 3.00% | 2,133,408 |
| 2023-08-07 | 2023-08-03 | 0.086 | 28,480,000 | -112,000 | 2.85% | 2,449,280 |
| 2023-07-20 | 2023-07-18 | 0.088 | 28,592,000 | -120,000 | 2.86% | 2,516,096 |
| 2023-07-10 | 2023-07-06 | 0.089 | 28,712,000 | -120,000 | 2.87% | 2,555,368 |
| 2023-07-03 | 2023-06-29 | 0.089 | 28,832,000 | -24,000 | 2.88% | 2,566,048 |
| 2023-06-12 | 2023-06-08 | 0.091 | 28,856,000 | -16,000 | 2.89% | 2,625,896 |
| 2023-05-18 | 2023-05-16 | 0.092 | 28,872,000 | -120,000 | 2.89% | 2,656,224 |
| 2023-03-23 | 2023-03-21 | 0.093 | 28,992,000 | -40,000 | 2.90% | 2,696,256 |
| 2023-03-08 | 2023-03-06 | 0.095 | 29,032,000 | -248,000 | 2.90% | 2,758,040 |
| 2023-03-06 | 2023-03-02 | 0.095 | 29,280,000 | -80,000 | 2.93% | 2,781,600 |
| 2023-01-31 | 2023-01-27 | 0.094 | 29,360,000 | -152,000 | 2.94% | 2,759,840 |
| 2023-01-09 | 2023-01-05 | 0.090 | 29,512,000 | -8,000 | 2.95% | 2,656,080 |
| 2022-12-28 | 2022-12-22 | 0.090 | 29,520,000 | +200,000 | 2.95% | 2,656,800 |
| 2022-12-12 | 2022-12-08 | 0.088 | 29,320,000 | -8,000 | 2.93% | 2,580,160 |
| 2022-12-08 | 2022-12-06 | 0.092 | 29,328,000 | -8,000 | 2.93% | 2,698,176 |
| 2022-12-05 | 2022-12-01 | 0.090 | 29,336,000 | -120,000 | 2.93% | 2,640,240 |
| 2022-11-10 | 2022-11-08 | 0.093 | 29,456,000 | -80,000 | 2.95% | 2,739,408 |
| 2022-11-09 | 2022-11-07 | 0.093 | 29,536,000 | -168,000 | 2.95% | 2,746,848 |
| 2022-11-02 | 2022-10-31 | 0.089 | 29,704,000 | -80,000 | 2.97% | 2,643,656 |
| 2022-10-18 | 2022-10-14 | 0.093 | 29,784,000 | +240,000 | 2.98% | 2,769,912 |
| 2022-10-13 | 2022-10-11 | 0.088 | 29,544,000 | +152,000 | 2.95% | 2,599,872 |
| 2022-10-06 | 2022-10-03 | 0.100 | 29,392,000 | +152,000 | 2.94% | 2,939,200 |
| 2022-10-03 | 2022-09-29 | 0.100 | 29,240,000 | +80,000 | 2.92% | 2,924,000 |
| 2022-09-30 | 2022-09-28 | 0.106 | 29,160,000 | +80,000 | 2.92% | 3,090,960 |
| 2022-09-27 | 2022-09-23 | 0.111 | 29,080,000 | -16,000 | 2.91% | 3,227,880 |
| 2022-09-23 | 2022-09-21 | 0.115 | 29,096,000 | -40,000 | 2.91% | 3,346,040 |
| 2022-09-02 | 2022-08-31 | 0.118 | 29,136,000 | +216,000 | 2.91% | 3,438,048 |
| 2022-08-31 | 2022-08-29 | 0.118 | 28,920,000 | -8,000 | 2.89% | 3,412,560 |
| 2022-08-24 | 2022-08-22 | 0.122 | 28,928,000 | -8,000 | 2.89% | 3,529,216 |
| 2022-08-05 | 2022-08-03 | 0.127 | 28,936,000 | -16,000 | 2.89% | 3,674,872 |
| 2022-08-03 | 2022-08-01 | 0.125 | 28,952,000 | -1,000,000 | 2.90% | 3,619,000 |
| 2022-08-01 | 2022-07-28 | 0.127 | 29,952,000 | -64,000 | 3.00% | 3,803,904 |
| 2022-07-28 | 2022-07-26 | 0.128 | 30,016,000 | +200,000 | 3.00% | 3,842,048 |
| 2022-07-27 | 2022-07-25 | 0.120 | 29,816,000 | +800,000 | 2.98% | 3,577,920 |
| 2022-07-26 | 2022-07-22 | 0.117 | 29,016,000 | -952,000 | 2.90% | 3,394,872 |
| 2022-07-21 | 2022-07-19 | 0.110 | 29,968,000 | -56,000 | 3.00% | 3,296,480 |
| 2022-07-19 | 2022-07-15 | 0.112 | 30,024,000 | +72,000 | 3.00% | 3,362,688 |
| 2022-07-18 | 2022-07-14 | 0.110 | 29,952,000 | +1,000,000 | 3.00% | 3,294,720 |
| 2022-07-15 | 2022-07-13 | 0.118 | 28,952,000 | -1,160,000 | 2.90% | 3,416,336 |
| 2022-07-14 | 2022-07-12 | 0.116 | 30,112,000 | -8,000 | 3.01% | 3,492,992 |
| 2022-07-13 | 2022-07-11 | 0.114 | 30,120,000 | -832,000 | 3.01% | 3,433,680 |
| 2022-07-08 | 2022-07-06 | 0.120 | 30,952,000 | -552,000 | 3.10% | 3,714,240 |
| 2022-07-05 | 2022-06-30 | 0.122 | 31,504,000 | +440,000 | 3.15% | 3,843,488 |
| 2022-07-04 | 2022-06-29 | 0.120 | 31,064,000 | +24,000 | 3.11% | 3,727,680 |
| 2022-06-30 | 2022-06-28 | 0.124 | 31,040,000 | +1,088,000 | 3.10% | 3,848,960 |
| 2022-06-29 | 2022-06-27 | 0.121 | 29,952,000 | +2,248,000 | 3.00% | 3,624,192 |
| 2022-06-28 | 2022-06-24 | 0.177 | 27,704,000 | -2,320,000 | 2.77% | 4,903,608 |
| 2022-06-22 | 2022-06-20 | 0.125 | 30,024,000 | +80,000 | 3.00% | 3,753,000 |
| 2022-06-09 | 2022-06-07 | 0.122 | 29,944,000 | -1,792,000 | 2.99% | 3,653,168 |
| 2022-06-07 | 2022-06-02 | 0.123 | 31,736,000 | -8,000 | 3.17% | 3,903,528 |
| 2022-06-01 | 2022-05-30 | 0.115 | 31,744,000 | +24,000 | 3.17% | 3,650,560 |
| 2022-05-26 | 2022-05-24 | 0.115 | 31,720,000 | -8,000 | 3.17% | 3,647,800 |
| 2022-05-23 | 2022-05-19 | 0.115 | 31,728,000 | -1,008,000 | 3.17% | 3,648,720 |
| 2022-05-17 | 2022-05-13 | 0.120 | 32,736,000 | -1,144,000 | 3.27% | 3,928,320 |
| 2022-05-12 | 2022-05-10 | 0.118 | 33,880,000 | -1,856,000 | 3.39% | 3,997,840 |
| 2022-05-04 | 2022-04-29 | 0.127 | 35,736,000 | +1,000,000 | 3.57% | 4,538,472 |
| 2022-04-25 | 2022-04-21 | 0.125 | 34,736,000 | -160,000 | 3.47% | 4,342,000 |
| 2022-04-04 | 2022-03-31 | 0.130 | 34,896,000 | +896,000 | 3.49% | 4,536,480 |
| 2022-03-30 | 2022-03-28 | 0.120 | 34,000,000 | -8,000 | 3.40% | 4,080,000 |
| 2022-03-25 | 2022-03-23 | 0.125 | 34,008,000 | +104,000 | 3.40% | 4,251,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 33,904,000 | +1,000,000 | 3.39% | 3,390,400 |
| 2022-03-11 | 2022-03-09 | 0.124 | 32,904,000 | -48,000 | 3.29% | 4,080,096 |
| 2022-03-10 | 2022-03-08 | 0.116 | 32,952,000 | -96,000 | 3.30% | 3,822,432 |
| 2022-03-08 | 2022-03-04 | 0.136 | 33,048,000 | +2,295,000 | 3.30% | 4,510,312 |
| 2022-02-25 | 2022-02-23 | 0.138 | 30,753,000 | +89,333 | 3.30% | 4,230,144 |
| 2022-02-24 | 2022-02-22 | 0.134 | 30,663,667 | -89,333 | 3.30% | 4,119,000 |
| 2022-02-23 | 2022-02-21 | 0.133 | 30,753,000 | -52,111 | 3.30% | 4,097,952 |
| 2022-02-09 | 2022-02-07 | 0.136 | 30,805,111 | -7,445 | 3.31% | 4,204,208 |
| 2022-01-26 | 2022-01-24 | 0.146 | 30,812,556 | -29,777 | 3.31% | 4,503,232 |
| 2022-01-17 | 2022-01-13 | 0.140 | 30,842,333 | -7,445 | 3.31% | 4,308,720 |
| 2022-01-14 | 2022-01-12 | 0.140 | 30,849,778 | -126,555 | 3.32% | 4,309,760 |
| 2022-01-11 | 2022-01-07 | 0.145 | 30,976,333 | -7,445 | 3.33% | 4,493,880 |
| 2021-12-20 | 2021-12-16 | 0.150 | 30,983,778 | -7,444 | 3.33% | 4,661,440 |
| 2021-12-06 | 2021-12-02 | 0.145 | 30,991,222 | -126,556 | 3.33% | 4,496,040 |
| 2021-12-03 | 2021-12-01 | 0.138 | 31,117,778 | -37,222 | 3.34% | 4,280,320 |
| 2021-11-24 | 2021-11-22 | 0.147 | 31,155,000 | -7,444 | 3.35% | 4,586,760 |
| 2021-11-12 | 2021-11-10 | 0.145 | 31,162,444 | -7,445 | 3.35% | 4,520,880 |
| 2021-11-05 | 2021-11-03 | 0.145 | 31,169,889 | -22,333 | 3.35% | 4,521,960 |
| 2021-10-22 | 2021-10-20 | 0.147 | 31,192,222 | -14,889 | 3.35% | 4,592,240 |
| 2021-09-30 | 2021-09-28 | 0.146 | 31,207,111 | -14,889 | 3.35% | 4,560,896 |
| 2021-09-28 | 2021-09-24 | 0.148 | 31,222,000 | -201,000 | 3.36% | 4,630,176 |
| 2021-09-03 | 2021-09-01 | 0.148 | 31,423,000 | +37,222 | 3.38% | 4,659,984 |
| 2021-09-01 | 2021-08-30 | 0.155 | 31,385,778 | -14,889 | 3.37% | 4,856,832 |
| 2021-08-24 | 2021-08-20 | 0.160 | 31,400,667 | -29,777 | 3.37% | 5,027,856 |
| 2021-07-30 | 2021-07-28 | 0.167 | 31,430,444 | -81,889 | 3.38% | 5,235,280 |
| 2021-07-28 | 2021-07-26 | 0.161 | 31,512,333 | -186,111 | 3.39% | 5,079,600 |
| 2021-07-26 | 2021-07-22 | 0.163 | 31,698,444 | -14,889 | 3.41% | 5,177,728 |
| 2021-07-19 | 2021-07-15 | 0.165 | 31,713,333 | +766,777 | 3.41% | 5,248,320 |
| 2021-07-15 | 2021-07-13 | 0.165 | 30,946,556 | +186,112 | 3.33% | 5,121,424 |
| 2021-07-14 | 2021-07-12 | 0.165 | 30,760,444 | -44,667 | 3.31% | 5,090,624 |
| 2021-07-13 | 2021-07-09 | 0.157 | 30,805,111 | +900,778 | 3.31% | 4,833,184 |
| 2021-07-09 | 2021-07-07 | 0.152 | 29,904,333 | -134,000 | 3.21% | 4,531,176 |
| 2021-06-22 | 2021-06-18 | 0.164 | 30,038,333 | -186,111 | 3.23% | 4,938,840 |
| 2021-05-17 | 2021-05-13 | 0.156 | 30,224,444 | -111,667 | 3.25% | 4,709,600 |
| 2021-05-07 | 2021-05-05 | 0.165 | 30,336,111 | -74,445 | 3.26% | 5,020,400 |
| 2021-05-06 | 2021-05-04 | 0.153 | 30,410,556 | -349,888 | 3.27% | 4,640,560 |
| 2021-05-05 | 2021-05-03 | 0.140 | 30,760,444 | -134,000 | 3.31% | 4,297,280 |
| 2021-05-04 | 2021-04-30 | 0.140 | 30,894,444 | -915,667 | 3.32% | 4,316,000 |
| 2021-05-03 | 2021-04-29 | 0.125 | 31,810,111 | -96,778 | 3.42% | 3,965,344 |
| 2021-04-30 | 2021-04-28 | 0.115 | 31,906,889 | -37,222 | 3.43% | 3,668,816 |
| 2021-04-14 | 2021-04-12 | 0.117 | 31,944,111 | +186,111 | 3.43% | 3,741,752 |
| 2021-04-08 | 2021-04-01 | 0.106 | 31,758,000 | -14,889 | 3.41% | 3,378,672 |
| 2021-03-18 | 2021-03-16 | 0.116 | 31,772,889 | -37,222 | 3.41% | 3,687,552 |
| 2021-03-12 | 2021-03-10 | 0.109 | 31,810,111 | -89,333 | 3.42% | 3,452,584 |
| 2021-03-11 | 2021-03-09 | 0.106 | 31,899,444 | +178,666 | 3.43% | 3,393,720 |
| 2021-03-09 | 2021-03-05 | 0.106 | 31,720,778 | -29,778 | 3.41% | 3,374,712 |
| 2021-03-05 | 2021-03-03 | 0.105 | 31,750,556 | -14,888 | 3.41% | 3,343,760 |
| 2021-03-03 | 2021-03-01 | 0.109 | 31,765,444 | -186,112 | 3.41% | 3,447,736 |
| 2021-02-25 | 2021-02-23 | 0.115 | 31,951,556 | -37,222 | 3.43% | 3,673,952 |
| 2021-02-22 | 2021-02-18 | 0.111 | 31,988,778 | -119,111 | 3.44% | 3,540,728 |
| 2021-02-05 | 2021-02-03 | 0.112 | 32,107,889 | -89,333 | 3.45% | 3,588,416 |
| 2021-02-04 | 2021-02-02 | 0.093 | 32,197,222 | -148,889 | 3.46% | 3,010,200 |
| 2021-02-01 | 2021-01-28 | 0.093 | 32,346,111 | -89,333 | 3.48% | 3,024,120 |
| 2021-01-27 | 2021-01-25 | 0.095 | 32,435,444 | -364,778 | 3.49% | 3,067,328 |
| 2021-01-26 | 2021-01-22 | 0.093 | 32,800,222 | -7,445 | 3.52% | 3,066,576 |
| 2021-01-19 | 2021-01-15 | 0.097 | 32,807,667 | +96,778 | 3.53% | 3,173,040 |
| 2021-01-13 | 2021-01-11 | 0.102 | 32,710,889 | +44,667 | 3.52% | 3,339,440 |
| 2021-01-11 | 2021-01-07 | 0.105 | 32,666,222 | -7,445 | 3.51% | 3,440,192 |
| 2021-01-07 | 2021-01-05 | 0.106 | 32,673,667 | +126,556 | 3.51% | 3,476,088 |
| 2020-12-18 | 2020-12-16 | 0.109 | 32,547,111 | -7,445 | 3.50% | 3,532,576 |
| 2020-12-09 | 2020-12-07 | 0.127 | 32,554,556 | -193,555 | 3.50% | 4,128,112 |
| 2020-11-27 | 2020-11-25 | 0.120 | 32,748,111 | +186,111 | 3.52% | 3,941,504 |
| 2020-11-26 | 2020-11-24 | 0.118 | 32,562,000 | -74,444 | 3.50% | 3,849,120 |
| 2020-11-25 | 2020-11-23 | 0.117 | 32,636,444 | -74,445 | 3.51% | 3,822,848 |
| 2020-11-24 | 2020-11-20 | 0.116 | 32,710,889 | -7,444 | 3.52% | 3,796,416 |
| 2020-11-23 | 2020-11-19 | 0.113 | 32,718,333 | -96,778 | 3.52% | 3,691,800 |
| 2020-11-18 | 2020-11-16 | 0.106 | 32,815,111 | -52,111 | 3.53% | 3,491,136 |
| 2020-11-17 | 2020-11-13 | 0.093 | 32,867,222 | +186,111 | 3.53% | 3,072,840 |
| 2020-11-10 | 2020-11-06 | 0.078 | 32,681,111 | -3,171,333 | 3.51% | 2,563,760 |
| 2020-11-09 | 2020-11-05 | 0.081 | 35,852,444 | -2,717,223 | 3.85% | 2,889,600 |
| 2020-10-30 | 2020-10-28 | 0.092 | 38,569,667 | -536,000 | 4.14% | 3,564,528 |
| 2020-10-16 | 2020-10-14 | 0.096 | 39,105,667 | +7,445 | 4.20% | 3,740,136 |
| 2020-10-15 | 2020-10-12 | 0.096 | 39,098,222 | +364,778 | 4.20% | 3,739,424 |
| 2020-09-29 | 2020-09-25 | 0.099 | 38,733,444 | -7,445 | 4.16% | 3,829,408 |
| 2020-09-25 | 2020-09-23 | 0.103 | 38,740,889 | -364,778 | 4.16% | 3,996,672 |
| 2020-09-23 | 2020-09-21 | 0.105 | 39,105,667 | -7,444 | 4.20% | 4,118,352 |
| 2020-09-03 | 2020-09-01 | 0.105 | 39,113,111 | -29,778 | 4.20% | 4,119,136 |
| 2020-09-02 | 2020-08-31 | 0.105 | 39,142,889 | -14,889 | 4.21% | 4,122,272 |
| 2020-09-01 | 2020-08-28 | 0.105 | 39,157,778 | -7,444 | 4.21% | 4,123,840 |
| 2020-08-25 | 2020-08-21 | 0.107 | 39,165,222 | -74,445 | 4.21% | 4,208,800 |
| 2020-08-20 | 2020-08-18 | 0.102 | 39,239,667 | -44,666 | 4.22% | 4,005,960 |
| 2020-08-19 | 2020-08-17 | 0.102 | 39,284,333 | +81,889 | 4.22% | 4,010,520 |
| 2020-08-13 | 2020-08-11 | 0.105 | 39,202,444 | -14,889 | 4.21% | 4,128,544 |
| 2020-08-12 | 2020-08-10 | 0.091 | 39,217,333 | -96,778 | 4.21% | 3,582,240 |
| 2020-08-04 | 2020-07-31 | 0.091 | 39,314,111 | -81,889 | 4.22% | 3,591,080 |
| 2020-07-30 | 2020-07-28 | 0.093 | 39,396,000 | +89,333 | 4.23% | 3,683,232 |
| 2020-07-21 | 2020-07-17 | 0.097 | 39,306,667 | -148,889 | 4.22% | 3,801,600 |
| 2020-07-20 | 2020-07-16 | 0.092 | 39,455,556 | -14,888 | 4.24% | 3,646,400 |
| 2020-07-17 | 2020-07-15 | 0.089 | 39,470,444 | -14,889 | 4.24% | 3,520,528 |
| 2020-07-15 | 2020-07-13 | 0.083 | 39,485,333 | -7,445 | 4.24% | 3,267,264 |
| 2020-07-13 | 2020-07-09 | 0.087 | 39,492,778 | -44,666 | 4.24% | 3,437,640 |
| 2020-07-09 | 2020-07-07 | 0.086 | 39,537,444 | -1,124,112 | 4.25% | 3,399,040 |
| 2020-07-06 | 2020-07-02 | 0.089 | 40,661,556 | -364,777 | 4.37% | 3,626,768 |
| 2020-06-30 | 2020-06-26 | 0.089 | 41,026,333 | -7,445 | 4.41% | 3,659,304 |
| 2020-06-19 | 2020-06-17 | 0.087 | 41,033,778 | +171,222 | 4.41% | 3,571,776 |
| 2020-06-11 | 2020-06-09 | 0.093 | 40,862,556 | -14,888 | 4.39% | 3,820,344 |
| 2020-06-09 | 2020-06-05 | 0.093 | 40,877,444 | -7,445 | 4.39% | 3,821,736 |
| 2020-06-04 | 2020-06-02 | 0.093 | 40,884,889 | -14,889 | 4.39% | 3,822,432 |
| 2020-06-03 | 2020-06-01 | 0.095 | 40,899,778 | -74,444 | 4.40% | 3,867,776 |
| 2020-05-29 | 2020-05-27 | 0.098 | 40,974,222 | -14,889 | 4.40% | 4,006,912 |
| 2020-05-20 | 2020-05-18 | 0.104 | 40,989,111 | -7,445 | 4.40% | 4,272,656 |
| 2020-05-12 | 2020-05-08 | 0.100 | 40,996,556 | -29,777 | 4.41% | 4,097,208 |
| 2020-05-08 | 2020-05-06 | 0.106 | 41,026,333 | -37,223 | 4.41% | 4,364,712 |
| 2020-05-06 | 2020-05-04 | 0.099 | 41,063,556 | -81,888 | 4.41% | 4,059,776 |
| 2020-04-17 | 2020-04-15 | 0.099 | 41,145,444 | -14,889 | 4.42% | 4,067,872 |
| 2020-03-25 | 2020-03-23 | 0.104 | 41,160,333 | +74,444 | 4.42% | 4,290,504 |
| 2020-03-18 | 2020-03-16 | 0.104 | 41,085,889 | -372,222 | 4.42% | 4,282,744 |
| 2020-03-17 | 2020-03-13 | 0.118 | 41,458,111 | +126,555 | 4.46% | 4,900,720 |
| 2020-03-02 | 2020-02-27 | 0.132 | 41,331,556 | -394,555 | 4.44% | 5,463,168 |
| 2020-02-26 | 2020-02-24 | 0.136 | 41,726,111 | -14,889 | 4.48% | 5,694,680 |
| 2020-02-20 | 2020-02-18 | 0.138 | 41,741,000 | -37,222 | 4.49% | 5,741,568 |
| 2020-02-12 | 2020-02-10 | 0.130 | 41,778,222 | +14,889 | 4.49% | 5,432,416 |
| 2020-01-23 | 2020-01-21 | 0.147 | 41,763,333 | -74,445 | 4.49% | 6,148,560 |
| 2020-01-22 | 2020-01-20 | 0.149 | 41,837,778 | -7,444 | 4.50% | 6,249,440 |
| 2020-01-20 | 2020-01-16 | 0.148 | 41,845,222 | +111,666 | 4.50% | 6,205,584 |
| 2020-01-15 | 2020-01-13 | 0.149 | 41,733,556 | +89,334 | 4.48% | 6,233,872 |
| 2020-01-13 | 2020-01-09 | 0.145 | 41,644,222 | -223,334 | 4.48% | 6,041,520 |
| 2020-01-08 | 2020-01-06 | 0.146 | 41,867,556 | +134,000 | 4.50% | 6,118,912 |
| 2020-01-06 | 2020-01-02 | 0.145 | 41,733,556 | +89,334 | 4.48% | 6,054,480 |
| 2019-12-30 | 2019-12-24 | 0.146 | 41,644,222 | -37,222 | 4.48% | 6,086,272 |
| 2019-12-17 | 2019-12-13 | 0.145 | 41,681,444 | -89,334 | 4.48% | 6,046,920 |
| 2019-12-16 | 2019-12-12 | 0.140 | 41,770,778 | +14,889 | 4.49% | 5,835,440 |
| 2019-12-04 | 2019-12-02 | 0.140 | 41,755,889 | -44,667 | 4.49% | 5,833,360 |
| 2019-11-28 | 2019-11-26 | 0.148 | 41,800,556 | +7,445 | 4.49% | 6,198,960 |
| 2019-11-27 | 2019-11-25 | 0.148 | 41,793,111 | -7,445 | 4.49% | 6,197,856 |
| 2019-11-25 | 2019-11-21 | 0.146 | 41,800,556 | -7,444 | 4.49% | 6,109,120 |
| 2019-11-21 | 2019-11-19 | 0.146 | 41,808,000 | +81,889 | 4.49% | 6,110,208 |
| 2019-11-20 | 2019-11-18 | 0.142 | 41,726,111 | -74,445 | 4.48% | 5,918,880 |
| 2019-11-19 | 2019-11-15 | 0.138 | 41,800,556 | +7,445 | 4.49% | 5,749,760 |
| 2019-11-18 | 2019-11-14 | 0.132 | 41,793,111 | -67,000 | 4.49% | 5,524,176 |
| 2019-11-15 | 2019-11-13 | 0.144 | 41,860,111 | -7,445 | 4.50% | 6,027,856 |
| 2019-11-12 | 2019-11-08 | 0.150 | 41,867,556 | +104,223 | 4.50% | 6,298,880 |
| 2019-11-07 | 2019-11-05 | 0.157 | 41,763,333 | -7,445 | 4.49% | 6,552,480 |
| 2019-11-06 | 2019-11-04 | 0.148 | 41,770,778 | +29,778 | 4.49% | 6,194,544 |
| 2019-10-31 | 2019-10-29 | 0.140 | 41,741,000 | -282,889 | 4.49% | 5,831,280 |
| 2019-10-17 | 2019-10-15 | 0.144 | 42,023,889 | +7,445 | 4.52% | 6,051,440 |
| 2019-10-15 | 2019-10-11 | 0.148 | 42,016,444 | +7,444 | 4.52% | 6,230,976 |
| 2019-09-26 | 2019-09-24 | 0.157 | 42,009,000 | -89,333 | 4.51% | 6,591,024 |
| 2019-09-11 | 2019-09-09 | 0.158 | 42,098,333 | -119,111 | 4.52% | 6,650,280 |
| 2019-09-06 | 2019-09-04 | 0.150 | 42,217,444 | -74,445 | 4.54% | 6,351,520 |
| 2019-09-05 | 2019-09-03 | 0.176 | 42,291,889 | +7,445 | 4.54% | 7,439,806 |
| 2019-09-04 | 2019-09-02 | 0.171 | 42,284,444 | +2,763,689 | 4.54% | 7,244,026 |
| 2019-09-02 | 2019-08-29 | 0.170 | 39,520,755 | -132,200 | 4.54% | 6,725,120 |
| 2019-08-30 | 2019-08-28 | 0.167 | 39,652,955 | -6,958 | 4.56% | 6,610,840 |
| 2019-08-19 | 2019-08-15 | 0.170 | 39,659,913 | -69,579 | 4.56% | 6,748,800 |
| 2019-08-15 | 2019-08-13 | 0.178 | 39,729,492 | +153,074 | 4.57% | 7,080,400 |
| 2019-08-13 | 2019-08-09 | 0.172 | 39,576,418 | -13,916 | 4.55% | 6,825,600 |
| 2019-08-07 | 2019-08-05 | 0.175 | 39,590,334 | +6,958 | 4.55% | 6,919,040 |
| 2019-07-22 | 2019-07-18 | 0.177 | 39,583,376 | -250,484 | 4.55% | 7,008,848 |
| 2019-07-17 | 2019-07-15 | 0.193 | 39,833,860 | +6,958 | 4.58% | 7,694,400 |
| 2019-07-16 | 2019-07-12 | 0.191 | 39,826,902 | -83,495 | 4.58% | 7,601,472 |
| 2019-07-12 | 2019-07-10 | 0.186 | 39,910,397 | -34,789 | 4.59% | 7,433,856 |
| 2019-07-11 | 2019-07-09 | 0.186 | 39,945,186 | +6,958 | 4.59% | 7,440,336 |
| 2019-07-09 | 2019-07-05 | 0.193 | 39,938,228 | -6,958 | 4.59% | 7,714,560 |
| 2019-07-08 | 2019-07-04 | 0.201 | 39,945,186 | +6,958 | 4.59% | 8,037,400 |
| 2019-07-04 | 2019-07-02 | 0.193 | 39,938,228 | +34,789 | 4.59% | 7,714,560 |
| 2019-06-27 | 2019-06-25 | 0.186 | 39,903,439 | +20,874 | 4.59% | 7,432,560 |
| 2019-06-25 | 2019-06-21 | 0.191 | 39,882,565 | +6,958 | 4.59% | 7,612,096 |
| 2019-06-24 | 2019-06-20 | 0.191 | 39,875,607 | -55,663 | 4.58% | 7,610,768 |
| 2019-06-21 | 2019-06-19 | 0.193 | 39,931,270 | +6,958 | 4.59% | 7,713,216 |
| 2019-06-18 | 2019-06-14 | 0.190 | 39,924,312 | +6,958 | 4.59% | 7,574,160 |
| 2019-06-17 | 2019-06-13 | 0.184 | 39,917,354 | -20,874 | 4.59% | 7,343,360 |
| 2019-06-14 | 2019-06-12 | 0.178 | 39,938,228 | -20,874 | 4.59% | 7,117,600 |
| 2019-06-12 | 2019-06-10 | 0.184 | 39,959,102 | +111,326 | 4.59% | 7,351,040 |
| 2019-06-04 | 2019-05-31 | 0.184 | 39,847,776 | -13,915 | 4.58% | 7,330,560 |
| 2019-05-31 | 2019-05-29 | 0.179 | 39,861,691 | -41,748 | 4.58% | 7,149,792 |
| 2019-05-27 | 2019-05-23 | 0.185 | 39,903,439 | -83,494 | 4.59% | 7,386,680 |
| 2019-05-21 | 2019-05-17 | 0.195 | 39,986,933 | -27,832 | 4.60% | 7,815,920 |
| 2019-05-20 | 2019-05-16 | 0.193 | 40,014,765 | -13,915 | 4.60% | 7,729,344 |
| 2019-05-08 | 2019-05-06 | 0.199 | 40,028,680 | -34,790 | 4.60% | 7,962,152 |
| 2019-05-07 | 2019-05-03 | 0.207 | 40,063,470 | +27,832 | 4.61% | 8,291,520 |
| 2019-04-25 | 2019-04-23 | 0.212 | 40,035,638 | -6,958 | 4.60% | 8,469,888 |
| 2019-04-18 | 2019-04-16 | 0.212 | 40,042,596 | +41,747 | 4.60% | 8,471,360 |
| 2019-04-15 | 2019-04-11 | 0.218 | 40,000,849 | -299,189 | 4.60% | 8,738,480 |
| 2019-04-11 | 2019-04-09 | 0.235 | 40,300,038 | +69,579 | 4.63% | 9,452,544 |
| 2019-04-02 | 2019-03-29 | 0.238 | 40,230,459 | -48,705 | 4.63% | 9,574,992 |
| 2019-03-28 | 2019-03-26 | 0.240 | 40,279,164 | -62,621 | 4.63% | 9,679,208 |
| 2019-03-26 | 2019-03-22 | 0.223 | 40,341,785 | +6,958 | 4.64% | 8,998,496 |
| 2019-03-21 | 2019-03-19 | 0.232 | 40,334,827 | -27,832 | 4.64% | 9,367,952 |
| 2019-03-19 | 2019-03-15 | 0.231 | 40,362,659 | -20,873 | 4.64% | 9,328,008 |
| 2019-03-18 | 2019-03-14 | 0.247 | 40,383,532 | -6,958 | 4.64% | 9,982,880 |
| 2019-03-14 | 2019-03-12 | 0.240 | 40,390,490 | -90,453 | 4.64% | 9,705,960 |
| 2019-03-12 | 2019-03-08 | 0.240 | 40,480,943 | -104,368 | 4.65% | 9,727,696 |
| 2019-03-06 | 2019-03-04 | 0.245 | 40,585,311 | -208,736 | 4.67% | 9,939,432 |
| 2019-03-05 | 2019-03-01 | 0.225 | 40,794,047 | -83,495 | 4.69% | 9,193,184 |
| 2019-03-01 | 2019-02-27 | 0.229 | 40,877,542 | -146,115 | 4.70% | 9,353,000 |
| 2019-02-27 | 2019-02-25 | 0.230 | 41,023,657 | -76,537 | 4.72% | 9,433,600 |
| 2019-02-22 | 2019-02-20 | 0.230 | 41,100,194 | -34,789 | 4.73% | 9,451,200 |
| 2019-02-21 | 2019-02-19 | 0.227 | 41,134,983 | -257,442 | 4.73% | 9,317,312 |
| 2019-02-20 | 2019-02-18 | 0.221 | 41,392,425 | +41,747 | 4.76% | 9,137,664 |
| 2019-02-18 | 2019-02-14 | 0.221 | 41,350,678 | -27,831 | 4.75% | 9,128,448 |
| 2019-02-15 | 2019-02-13 | 0.221 | 41,378,509 | -34,789 | 4.76% | 9,134,592 |
| 2019-02-14 | 2019-02-12 | 0.217 | 41,413,298 | +27,831 | 4.76% | 8,999,424 |
| 2019-02-11 | 2019-02-04 | 0.207 | 41,385,467 | -55,663 | 4.76% | 8,565,120 |
| 2019-02-08 | 2019-01-31 | 0.220 | 41,441,130 | -278,315 | 4.76% | 9,100,768 |
| 2019-01-22 | 2019-01-18 | 0.215 | 41,719,445 | -118,284 | 4.80% | 8,970,016 |
| 2019-01-21 | 2019-01-17 | 0.216 | 41,837,729 | +13,916 | 4.81% | 9,043,552 |
| 2019-01-08 | 2019-01-04 | 0.236 | 41,823,813 | -69,579 | 4.81% | 9,858,040 |
| 2019-01-04 | 2019-01-02 | 0.213 | 41,893,392 | -487,052 | 4.82% | 8,911,080 |
| 2018-12-28 | 2018-12-24 | 0.210 | 42,380,444 | -55,663 | 4.87% | 8,917,224 |
| 2018-12-17 | 2018-12-13 | 0.224 | 42,436,107 | -20,873 | 4.88% | 9,514,440 |
| 2018-12-10 | 2018-12-06 | 0.230 | 42,456,980 | +104,368 | 4.88% | 9,763,200 |
| 2018-12-07 | 2018-12-05 | 0.238 | 42,352,612 | -90,453 | 4.87% | 10,080,072 |
| 2018-11-28 | 2018-11-26 | 0.263 | 42,443,065 | +34,790 | 4.88% | 11,175,200 |
| 2018-11-23 | 2018-11-21 | 0.259 | 42,408,275 | -153,074 | 4.88% | 10,971,000 |
| 2018-11-22 | 2018-11-20 | 0.247 | 42,561,349 | +97,411 | 4.89% | 10,521,240 |
| 2018-11-21 | 2018-11-19 | 0.220 | 42,463,938 | -69,579 | 4.88% | 9,325,384 |
| 2018-11-12 | 2018-11-08 | 0.229 | 42,533,517 | +69,579 | 4.89% | 9,731,896 |
| 2018-11-07 | 2018-11-05 | 0.212 | 42,463,938 | -6,958 | 4.88% | 8,983,616 |
| 2018-11-05 | 2018-11-01 | 0.210 | 42,470,896 | -229,610 | 4.88% | 8,936,256 |
| 2018-11-01 | 2018-10-30 | 0.197 | 42,700,506 | -466,178 | 4.91% | 8,395,416 |
| 2018-10-31 | 2018-10-29 | 0.198 | 43,166,684 | +20,874 | 4.96% | 8,536,704 |
| 2018-10-23 | 2018-10-19 | 0.205 | 43,145,810 | +62,620 | 4.96% | 8,830,224 |
| 2018-10-19 | 2018-10-16 | 0.210 | 43,083,190 | +41,748 | 4.95% | 9,065,088 |
| 2018-10-12 | 2018-10-10 | 0.221 | 43,041,442 | -20,874 | 4.95% | 9,501,696 |
| 2018-10-10 | 2018-10-08 | 0.221 | 43,062,316 | -13,916 | 4.95% | 9,506,304 |
| 2018-10-04 | 2018-10-02 | 0.223 | 43,076,232 | -271,357 | 4.95% | 9,608,432 |
| 2018-10-03 | 2018-09-28 | 0.229 | 43,347,589 | -278,315 | 4.98% | 9,918,160 |
| 2018-10-02 | 2018-09-27 | 0.237 | 43,625,904 | -6,958 | 5.02% | 10,332,960 |
| 2018-09-26 | 2018-09-21 | 0.235 | 43,632,862 | -375,726 | 5.02% | 10,234,272 |
| 2018-09-21 | 2018-09-19 | 0.228 | 44,008,588 | -361,809 | 5.06% | 10,018,800 |
| 2018-09-20 | 2018-09-18 | 0.229 | 44,370,397 | -41,748 | 5.10% | 10,152,184 |
| 2018-09-19 | 2018-09-17 | 0.223 | 44,412,145 | -48,705 | 5.11% | 9,906,416 |
| 2018-09-18 | 2018-09-14 | 0.230 | 44,460,850 | +34,790 | 5.11% | 10,224,000 |
| 2018-09-14 | 2018-09-12 | 0.231 | 44,426,060 | +139,157 | 5.11% | 10,267,080 |
| 2018-09-13 | 2018-09-11 | 0.233 | 44,286,903 | +55,663 | 5.09% | 10,336,760 |
| 2018-09-11 | 2018-09-07 | 0.246 | 44,231,240 | +111,326 | 5.09% | 10,883,184 |
| 2018-09-10 | 2018-09-06 | 0.258 | 44,119,914 | -76,536 | 5.07% | 11,363,072 |
| 2018-09-06 | 2018-09-04 | 0.262 | 44,196,450 | -6,958 | 5.08% | 11,586,048 |
| 2018-09-04 | 2018-08-31 | 0.244 | 44,203,408 | -69,579 | 5.08% | 10,774,688 |
| 2018-08-31 | 2018-08-29 | 0.255 | 44,272,987 | -76,537 | 5.09% | 11,300,688 |
| 2018-08-28 | 2018-08-24 | 0.250 | 44,349,524 | +76,537 | 5.10% | 11,065,264 |
| 2018-08-24 | 2018-08-22 | 0.253 | 44,272,987 | -76,537 | 5.09% | 11,198,880 |
| 2018-08-23 | 2018-08-21 | 0.256 | 44,349,524 | +862,777 | 5.10% | 11,371,216 |
| 2018-08-22 | 2018-08-20 | 0.256 | 43,486,747 | -180,904 | 5.00% | 11,150,000 |
| 2018-08-21 | 2018-08-17 | 0.258 | 43,667,651 | +27,831 | 5.02% | 11,246,592 |
| 2018-08-20 | 2018-08-16 | 0.254 | 43,639,820 | +62,621 | 5.02% | 11,088,896 |
| 2018-08-17 | 2018-08-15 | 0.260 | 43,577,199 | +327,020 | 5.01% | 11,323,504 |
| 2018-08-16 | 2018-08-14 | 0.260 | 43,250,179 | +612,294 | 4.97% | 11,238,528 |
| 2018-08-15 | 2018-08-13 | 0.270 | 42,637,885 | +1,718,596 | 4.90% | 11,520,640 |
| 2018-08-14 | 2018-08-10 | 0.259 | 40,919,289 | +55,663 | 4.70% | 10,585,800 |
| 2018-08-13 | 2018-08-09 | 0.261 | 40,863,626 | +389,641 | 4.70% | 10,665,368 |
| 2018-08-09 | 2018-08-07 | 0.256 | 40,473,985 | -13,916 | 4.65% | 10,377,528 |
| 2018-08-07 | 2018-08-03 | 0.267 | 40,487,901 | +389,642 | 4.66% | 10,800,064 |
| 2018-08-06 | 2018-08-02 | 0.263 | 40,098,259 | -97,411 | 4.61% | 10,557,816 |
| 2018-08-03 | 2018-08-01 | 0.274 | 40,195,670 | +41,748 | 4.62% | 10,999,408 |
| 2018-08-02 | 2018-07-31 | 0.277 | 40,153,922 | +34,789 | 4.62% | 11,126,488 |
| 2018-07-31 | 2018-07-27 | 0.282 | 40,119,133 | +222,652 | 4.61% | 11,301,360 |
| 2018-07-30 | 2018-07-26 | 0.283 | 39,896,481 | +69,579 | 4.59% | 11,284,512 |
| 2018-07-26 | 2018-07-24 | 0.278 | 39,826,902 | -111,326 | 4.58% | 11,081,664 |
| 2018-07-25 | 2018-07-23 | 0.293 | 39,938,228 | -3,618,097 | 4.59% | 11,709,600 |
| 2018-07-24 | 2018-07-20 | 0.283 | 43,556,325 | -709,704 | 5.01% | 12,319,680 |
| 2018-07-23 | 2018-07-19 | 0.275 | 44,266,029 | +20,874 | 5.09% | 12,164,144 |
| 2018-07-20 | 2018-07-18 | 0.275 | 44,245,155 | +180,904 | 5.09% | 12,158,408 |
| 2018-07-19 | 2018-07-17 | 0.277 | 44,064,251 | -48,705 | 5.07% | 12,210,024 |
| 2018-07-17 | 2018-07-13 | 0.284 | 44,112,956 | -313,104 | 5.07% | 12,527,840 |
| 2018-07-13 | 2018-07-11 | 0.276 | 44,426,060 | -1,071,514 | 5.11% | 12,259,200 |
| 2018-07-12 | 2018-07-10 | 0.299 | 45,497,574 | -104,368 | 5.23% | 13,601,120 |
| 2018-07-10 | 2018-07-06 | 0.274 | 45,601,942 | -229,610 | 5.24% | 12,478,816 |
| 2018-07-09 | 2018-07-05 | 0.279 | 45,831,552 | -41,747 | 5.27% | 12,805,128 |
| 2018-07-06 | 2018-07-04 | 0.276 | 45,873,299 | -69,579 | 5.27% | 12,658,560 |
| 2018-07-05 | 2018-07-03 | 0.279 | 45,942,878 | +6,958 | 5.28% | 12,836,232 |
| 2018-07-03 | 2018-06-28 | 0.282 | 45,935,920 | +20,874 | 5.28% | 12,939,920 |
| 2018-06-29 | 2018-06-27 | 0.293 | 45,915,046 | -487,052 | 5.28% | 13,461,960 |
| 2018-06-28 | 2018-06-26 | 0.287 | 46,402,098 | -104,368 | 5.34% | 13,338,000 |
| 2018-06-26 | 2018-06-22 | 0.299 | 46,506,466 | -118,284 | 5.35% | 13,902,720 |
| 2018-06-25 | 2018-06-21 | 0.305 | 46,624,750 | +55,663 | 5.36% | 14,206,120 |
| 2018-06-22 | 2018-06-20 | 0.305 | 46,569,087 | +118,284 | 5.35% | 14,189,160 |
| 2018-06-21 | 2018-06-19 | 0.310 | 46,450,803 | -187,863 | 5.34% | 14,420,160 |
| 2018-06-19 | 2018-06-14 | 0.322 | 46,638,666 | -69,579 | 5.36% | 15,014,720 |
| 2018-06-15 | 2018-06-13 | 0.310 | 46,708,245 | -327,020 | 5.37% | 14,500,080 |
| 2018-06-14 | 2018-06-12 | 0.322 | 47,035,265 | +6,958 | 5.41% | 15,142,400 |
| 2018-06-13 | 2018-06-11 | 0.310 | 47,028,307 | -222,652 | 5.41% | 14,599,440 |
| 2018-06-12 | 2018-06-08 | 0.310 | 47,250,959 | +6,958 | 5.43% | 14,668,560 |
| 2018-06-11 | 2018-06-07 | 0.316 | 47,244,001 | +90,452 | 5.43% | 14,938,000 |
| 2018-06-08 | 2018-06-06 | 0.316 | 47,153,549 | +800,156 | 5.42% | 14,909,400 |
| 2018-06-07 | 2018-06-05 | 0.328 | 46,353,393 | +111,326 | 5.33% | 15,189,360 |
| 2018-06-06 | 2018-06-04 | 0.339 | 46,242,067 | -382,683 | 5.32% | 15,684,560 |
| 2018-06-05 | 2018-06-01 | 0.345 | 46,624,750 | -27,832 | 5.36% | 16,082,400 |
| 2018-06-04 | 2018-05-31 | 0.339 | 46,652,582 | -111,326 | 5.36% | 15,823,800 |
| 2018-06-01 | 2018-05-30 | 0.333 | 46,763,908 | -55,663 | 5.38% | 15,592,720 |
| 2018-05-31 | 2018-05-29 | 0.333 | 46,819,571 | +1,363,745 | 5.38% | 15,611,280 |
| 2018-05-30 | 2018-05-28 | 0.356 | 45,455,826 | +542,714 | 5.23% | 16,201,840 |
| 2018-05-29 | 2018-05-25 | 0.368 | 44,913,112 | +2,929,267 | 5.16% | 16,524,800 |
| 2018-05-28 | 2018-05-24 | 0.368 | 41,983,845 | +1,008,893 | 4.83% | 15,447,040 |
| 2018-05-25 | 2018-05-23 | 0.368 | 40,974,952 | +1,238,502 | 4.71% | 15,075,840 |
| 2018-05-24 | 2018-05-21 | 0.374 | 39,736,450 | +6,255,134 | 4.57% | 14,848,600 |
| 2018-05-23 | 2018-05-18 | 0.356 | 33,481,316 | +1,050,640 | 3.85% | 11,933,760 |
| 2018-05-21 | 2018-05-17 | 0.339 | 32,430,676 | +41,747 | 3.73% | 10,999,960 |
| 2018-05-18 | 2018-05-16 | 0.351 | 32,388,929 | +1,001,935 | 3.72% | 11,358,200 |
| 2018-05-17 | 2018-05-15 | 0.362 | 31,386,994 | -431,389 | 3.61% | 11,367,720 |
| 2018-05-16 | 2018-05-14 | 0.339 | 31,818,383 | -786,240 | 3.66% | 10,792,280 |
| 2018-05-15 | 2018-05-11 | 0.316 | 32,604,623 | +271,357 | 3.75% | 10,309,200 |
| 2018-05-14 | 2018-05-10 | 0.333 | 32,333,266 | -257,441 | 3.72% | 10,781,040 |
| 2018-05-11 | 2018-05-09 | 0.333 | 32,590,707 | -4,279,096 | 3.75% | 10,866,880 |
| 2018-05-10 | 2018-05-08 | 0.293 | 36,869,803 | -361,810 | 4.24% | 10,809,960 |
| 2018-05-09 | 2018-05-07 | 0.299 | 37,231,613 | +890,609 | 4.28% | 11,130,080 |
| 2018-05-08 | 2018-05-04 | 0.287 | 36,341,004 | +55,663 | 4.18% | 10,446,000 |
| 2018-05-07 | 2018-05-03 | 0.287 | 36,285,341 | +160,031 | 4.17% | 10,430,000 |
| 2018-05-04 | 2018-05-02 | 0.293 | 36,125,310 | +34,789 | 4.15% | 10,591,680 |
| 2018-05-03 | 2018-04-30 | 0.278 | 36,090,521 | -125,242 | 4.15% | 10,042,032 |
| 2018-05-02 | 2018-04-27 | 0.276 | 36,215,763 | -69,578 | 4.16% | 9,993,600 |
| 2018-04-30 | 2018-04-26 | 0.276 | 36,285,341 | +41,747 | 4.17% | 10,012,800 |
| 2018-04-27 | 2018-04-25 | 0.286 | 36,243,594 | +48,705 | 4.17% | 10,376,328 |
| 2018-04-26 | 2018-04-24 | 0.284 | 36,194,889 | -69,579 | 4.16% | 10,279,152 |
| 2018-04-25 | 2018-04-23 | 0.277 | 36,264,468 | -222,652 | 4.17% | 10,048,736 |
| 2018-04-24 | 2018-04-20 | 0.282 | 36,487,120 | -62,621 | 4.20% | 10,278,240 |
| 2018-04-23 | 2018-04-19 | 0.287 | 36,549,741 | +577,504 | 4.20% | 10,506,000 |
| 2018-04-20 | 2018-04-18 | 0.285 | 35,972,237 | +640,125 | 4.14% | 10,257,280 |
| 2018-04-19 | 2018-04-17 | 0.287 | 35,332,112 | -285,273 | 4.06% | 10,156,000 |
| 2018-04-18 | 2018-04-16 | 0.287 | 35,617,385 | -118,284 | 4.10% | 10,238,000 |
| 2018-04-17 | 2018-04-13 | 0.299 | 35,735,669 | +27,832 | 4.11% | 10,682,880 |
| 2018-04-16 | 2018-04-12 | 0.287 | 35,707,837 | -1,064,556 | 4.11% | 10,264,000 |
| 2018-04-13 | 2018-04-11 | 0.299 | 36,772,393 | +744,493 | 4.23% | 10,992,800 |
| 2018-04-12 | 2018-04-10 | 0.305 | 36,027,900 | +194,821 | 4.14% | 10,977,360 |
| 2018-04-11 | 2018-04-09 | 0.275 | 35,833,079 | +27,831 | 4.12% | 9,846,800 |
| 2018-04-10 | 2018-04-06 | 0.286 | 35,805,248 | -132,199 | 4.12% | 10,250,832 |
| 2018-04-09 | 2018-04-04 | 0.287 | 35,937,447 | -132,200 | 4.13% | 10,330,000 |
| 2018-04-06 | 2018-04-03 | 0.282 | 36,069,647 | +20,874 | 4.15% | 10,160,640 |
| 2018-04-04 | 2018-03-29 | 0.287 | 36,048,773 | +494,009 | 4.14% | 10,362,000 |
| 2018-04-03 | 2018-03-28 | 0.299 | 35,554,764 | +723,619 | 4.09% | 10,628,800 |
| 2018-03-29 | 2018-03-27 | 0.310 | 34,831,145 | -83,494 | 4.00% | 10,812,960 |
| 2018-03-28 | 2018-03-26 | 0.310 | 34,914,639 | -320,063 | 4.01% | 10,838,880 |
| 2018-03-27 | 2018-03-23 | 0.310 | 35,234,702 | +925,398 | 4.05% | 10,938,240 |
| 2018-03-26 | 2018-03-22 | 0.328 | 34,309,304 | -2,031,700 | 3.94% | 11,242,680 |
| 2018-03-23 | 2018-03-21 | 0.310 | 36,341,004 | -5,079,252 | 4.18% | 11,281,680 |
| 2018-03-22 | 2018-03-20 | 0.339 | 41,420,256 | +758,409 | 4.76% | 14,049,080 |
| 2018-03-21 | 2018-03-19 | 0.351 | 40,661,847 | -1,342,871 | 4.68% | 14,259,360 |
| 2018-03-20 | 2018-03-16 | 0.362 | 42,004,718 | +466,178 | 4.83% | 15,213,240 |
| 2018-03-19 | 2018-03-15 | 0.379 | 41,538,540 | +1,628,143 | 4.78% | 15,760,800 |
| 2018-03-16 | 2018-03-14 | 0.408 | 39,910,397 | +354,852 | 4.59% | 16,290,240 |
| 2018-03-15 | 2018-03-13 | 0.414 | 39,555,545 | +2,428,300 | 4.55% | 16,372,800 |
| 2018-03-14 | 2018-03-12 | 0.437 | 37,127,245 | +6,867,427 | 4.27% | 16,221,440 |
| 2018-03-13 | 2018-03-09 | 0.425 | 30,259,818 | +2,003,870 | 3.48% | 12,873,040 |
| 2018-03-12 | 2018-03-08 | 0.414 | 28,255,948 | -20,874 | 3.25% | 11,695,680 |
| 2018-03-09 | 2018-03-07 | 0.414 | 28,276,822 | +5,461,935 | 3.25% | 11,704,320 |
| 2018-03-08 | 2018-03-06 | 0.443 | 22,814,887 | +6,331,671 | 2.62% | 10,099,320 |
| 2018-03-07 | 2018-03-05 | 0.443 | 16,483,216 | 1.90% | 7,296,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy