History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 16,856,000 | +0 | 1.69% | 1,550,752 |
| 2025-10-13 | 2025-10-09 | 0.090 | 16,856,000 | +0 | 1.69% | 1,517,040 |
| 2025-10-10 | 2025-10-08 | 0.090 | 16,856,000 | +0 | 1.69% | 1,517,040 |
| 2025-10-09 | 2025-10-06 | 0.090 | 16,856,000 | +0 | 1.69% | 1,517,040 |
| 2025-10-08 | 2025-10-03 | 0.090 | 16,856,000 | +0 | 1.69% | 1,517,040 |
| 2025-10-06 | 2025-10-02 | 0.090 | 16,856,000 | +0 | 1.69% | 1,517,040 |
| 2025-10-03 | 2025-09-30 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-10-02 | 2025-09-29 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-09-30 | 2025-09-26 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-09-29 | 2025-09-25 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-09-26 | 2025-09-24 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-09-25 | 2025-09-23 | 0.092 | 16,856,000 | +0 | 1.69% | 1,550,752 |
| 2025-09-24 | 2025-09-22 | 0.092 | 16,856,000 | +0 | 1.69% | 1,550,752 |
| 2025-09-23 | 2025-09-19 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-19 | 2025-09-17 | 0.101 | 16,856,000 | +0 | 1.69% | 1,702,456 |
| 2025-09-18 | 2025-09-16 | 0.101 | 16,856,000 | +0 | 1.69% | 1,702,456 |
| 2025-09-17 | 2025-09-15 | 0.102 | 16,856,000 | +0 | 1.69% | 1,719,312 |
| 2025-09-16 | 2025-09-12 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-09-15 | 2025-09-11 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-09-12 | 2025-09-10 | 0.107 | 16,856,000 | +0 | 1.69% | 1,803,592 |
| 2025-09-11 | 2025-09-09 | 0.105 | 16,856,000 | +0 | 1.69% | 1,769,880 |
| 2025-09-10 | 2025-09-08 | 0.098 | 16,856,000 | +0 | 1.69% | 1,651,888 |
| 2025-09-09 | 2025-09-05 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-09-03 | 2025-09-01 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-09-02 | 2025-08-29 | 0.098 | 16,856,000 | +0 | 1.69% | 1,651,888 |
| 2025-09-01 | 2025-08-28 | 0.098 | 16,856,000 | +0 | 1.69% | 1,651,888 |
| 2025-08-29 | 2025-08-27 | 0.101 | 16,856,000 | +0 | 1.69% | 1,702,456 |
| 2025-08-28 | 2025-08-26 | 0.102 | 16,856,000 | +0 | 1.69% | 1,719,312 |
| 2025-08-27 | 2025-08-25 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-08-26 | 2025-08-22 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-08-25 | 2025-08-21 | 0.108 | 16,856,000 | +0 | 1.69% | 1,820,448 |
| 2025-08-22 | 2025-08-20 | 0.108 | 16,856,000 | +0 | 1.69% | 1,820,448 |
| 2025-08-21 | 2025-08-19 | 0.108 | 16,856,000 | +0 | 1.69% | 1,820,448 |
| 2025-08-20 | 2025-08-18 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-08-15 | 2025-08-13 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-08-14 | 2025-08-12 | 0.105 | 16,856,000 | +0 | 1.69% | 1,769,880 |
| 2025-08-13 | 2025-08-11 | 0.106 | 16,856,000 | +0 | 1.69% | 1,786,736 |
| 2025-08-12 | 2025-08-08 | 0.104 | 16,856,000 | +0 | 1.69% | 1,753,024 |
| 2025-08-11 | 2025-08-07 | 0.104 | 16,856,000 | +0 | 1.69% | 1,753,024 |
| 2025-08-08 | 2025-08-06 | 0.103 | 16,856,000 | +0 | 1.69% | 1,736,168 |
| 2025-08-07 | 2025-08-05 | 0.102 | 16,856,000 | +0 | 1.69% | 1,719,312 |
| 2025-08-06 | 2025-08-04 | 0.099 | 16,856,000 | +0 | 1.69% | 1,668,744 |
| 2025-08-05 | 2025-08-01 | 0.110 | 16,856,000 | +0 | 1.69% | 1,854,160 |
| 2025-08-04 | 2025-07-31 | 0.119 | 16,856,000 | +0 | 1.69% | 2,005,864 |
| 2025-08-01 | 2025-07-30 | 0.120 | 16,856,000 | +0 | 1.69% | 2,022,720 |
| 2025-07-31 | 2025-07-29 | 0.110 | 16,856,000 | +0 | 1.69% | 1,854,160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 16,856,000 | +0 | 1.69% | 1,685,600 |
| 2025-07-28 | 2025-07-24 | 0.098 | 16,856,000 | +0 | 1.69% | 1,651,888 |
| 2025-07-25 | 2025-07-23 | 0.099 | 16,856,000 | +0 | 1.69% | 1,668,744 |
| 2025-07-24 | 2025-07-22 | 0.105 | 16,856,000 | +0 | 1.69% | 1,769,880 |
| 2025-07-23 | 2025-07-21 | 0.104 | 16,856,000 | +0 | 1.69% | 1,753,024 |
| 2025-07-22 | 2025-07-18 | 0.105 | 16,856,000 | +0 | 1.69% | 1,769,880 |
| 2025-07-21 | 2025-07-17 | 0.106 | 16,856,000 | +0 | 1.69% | 1,786,736 |
| 2025-07-18 | 2025-07-16 | 0.104 | 16,856,000 | +0 | 1.69% | 1,753,024 |
| 2025-07-17 | 2025-07-15 | 0.101 | 16,856,000 | +0 | 1.69% | 1,702,456 |
| 2025-07-16 | 2025-07-14 | 0.101 | 16,856,000 | +0 | 1.69% | 1,702,456 |
| 2025-07-15 | 2025-07-11 | 0.096 | 16,856,000 | +0 | 1.69% | 1,618,176 |
| 2025-07-14 | 2025-07-10 | 0.097 | 16,856,000 | +0 | 1.69% | 1,635,032 |
| 2025-07-11 | 2025-07-09 | 0.095 | 16,856,000 | +0 | 1.69% | 1,601,320 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,856,000 | +0 | 1.69% | 1,584,464 |
| 2025-07-09 | 2025-07-07 | 0.099 | 16,856,000 | +0 | 1.69% | 1,668,744 |
| 2025-07-08 | 2025-07-04 | 0.095 | 16,856,000 | +0 | 1.69% | 1,601,320 |
| 2025-07-07 | 2025-07-03 | 0.093 | 16,856,000 | +0 | 1.69% | 1,567,608 |
| 2025-07-04 | 2025-07-02 | 0.087 | 16,856,000 | +0 | 1.69% | 1,466,472 |
| 2025-07-03 | 2025-06-30 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-07-02 | 2025-06-27 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-06-30 | 2025-06-26 | 0.087 | 16,856,000 | +0 | 1.69% | 1,466,472 |
| 2025-06-27 | 2025-06-25 | 0.087 | 16,856,000 | +0 | 1.69% | 1,466,472 |
| 2025-06-26 | 2025-06-24 | 0.089 | 16,856,000 | +0 | 1.69% | 1,500,184 |
| 2025-06-25 | 2025-06-23 | 0.089 | 16,856,000 | +0 | 1.69% | 1,500,184 |
| 2025-06-24 | 2025-06-20 | 0.086 | 16,856,000 | +0 | 1.69% | 1,449,616 |
| 2025-06-23 | 2025-06-19 | 0.086 | 16,856,000 | +0 | 1.69% | 1,449,616 |
| 2025-06-20 | 2025-06-18 | 0.084 | 16,856,000 | +0 | 1.69% | 1,415,904 |
| 2025-06-19 | 2025-06-17 | 0.079 | 16,856,000 | +0 | 1.69% | 1,331,624 |
| 2025-06-18 | 2025-06-16 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-06-17 | 2025-06-13 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-06-16 | 2025-06-12 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-06-13 | 2025-06-11 | 0.077 | 16,856,000 | +0 | 1.69% | 1,297,912 |
| 2025-06-12 | 2025-06-10 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-06-11 | 2025-06-09 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-06-10 | 2025-06-06 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-06-09 | 2025-06-05 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-06-06 | 2025-06-04 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-06-05 | 2025-06-03 | 0.069 | 16,856,000 | +0 | 1.69% | 1,163,064 |
| 2025-06-04 | 2025-06-02 | 0.069 | 16,856,000 | +0 | 1.69% | 1,163,064 |
| 2025-06-03 | 2025-05-30 | 0.069 | 16,856,000 | +0 | 1.69% | 1,163,064 |
| 2025-06-02 | 2025-05-29 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-05-30 | 2025-05-28 | 0.075 | 16,856,000 | +0 | 1.69% | 1,264,200 |
| 2025-05-29 | 2025-05-27 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-05-28 | 2025-05-26 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-05-27 | 2025-05-23 | 0.076 | 16,856,000 | +0 | 1.69% | 1,281,056 |
| 2025-05-26 | 2025-05-22 | 0.069 | 16,856,000 | +0 | 1.69% | 1,163,064 |
| 2025-05-23 | 2025-05-21 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-05-22 | 2025-05-20 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-21 | 2025-05-19 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-20 | 2025-05-16 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-19 | 2025-05-15 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-16 | 2025-05-14 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-15 | 2025-05-13 | 0.075 | 16,856,000 | +0 | 1.69% | 1,264,200 |
| 2025-05-14 | 2025-05-12 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-05-13 | 2025-05-09 | 0.075 | 16,856,000 | +0 | 1.69% | 1,264,200 |
| 2025-05-12 | 2025-05-08 | 0.069 | 16,856,000 | +0 | 1.69% | 1,163,064 |
| 2025-05-09 | 2025-05-07 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-05-08 | 2025-05-06 | 0.072 | 16,856,000 | +0 | 1.69% | 1,213,632 |
| 2025-05-07 | 2025-05-02 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-06 | 2025-04-30 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-05-02 | 2025-04-29 | 0.076 | 16,856,000 | +0 | 1.69% | 1,281,056 |
| 2025-04-30 | 2025-04-28 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-04-29 | 2025-04-25 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-04-28 | 2025-04-24 | 0.079 | 16,856,000 | +0 | 1.69% | 1,331,624 |
| 2025-04-25 | 2025-04-23 | 0.082 | 16,856,000 | +0 | 1.69% | 1,382,192 |
| 2025-04-24 | 2025-04-22 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-04-23 | 2025-04-17 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-04-22 | 2025-04-16 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-04-17 | 2025-04-15 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-04-16 | 2025-04-14 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-04-15 | 2025-04-11 | 0.072 | 16,856,000 | +0 | 1.69% | 1,213,632 |
| 2025-04-14 | 2025-04-10 | 0.072 | 16,856,000 | +0 | 1.69% | 1,213,632 |
| 2025-04-11 | 2025-04-09 | 0.077 | 16,856,000 | +0 | 1.69% | 1,297,912 |
| 2025-04-10 | 2025-04-08 | 0.082 | 16,856,000 | +0 | 1.69% | 1,382,192 |
| 2025-04-09 | 2025-04-07 | 0.082 | 16,856,000 | +0 | 1.69% | 1,382,192 |
| 2025-04-08 | 2025-04-03 | 0.082 | 16,856,000 | +0 | 1.69% | 1,382,192 |
| 2025-04-07 | 2025-04-02 | 0.083 | 16,856,000 | +0 | 1.69% | 1,399,048 |
| 2025-04-03 | 2025-04-01 | 0.083 | 16,856,000 | +0 | 1.69% | 1,399,048 |
| 2025-04-02 | 2025-03-31 | 0.079 | 16,856,000 | +0 | 1.69% | 1,331,624 |
| 2025-04-01 | 2025-03-28 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-03-31 | 2025-03-27 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-03-28 | 2025-03-26 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-03-27 | 2025-03-25 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-03-26 | 2025-03-24 | 0.083 | 16,856,000 | +0 | 1.69% | 1,399,048 |
| 2025-03-25 | 2025-03-21 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-03-24 | 2025-03-20 | 0.085 | 16,856,000 | +0 | 1.69% | 1,432,760 |
| 2025-03-21 | 2025-03-19 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-03-20 | 2025-03-18 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-03-19 | 2025-03-17 | 0.078 | 16,856,000 | +0 | 1.69% | 1,314,768 |
| 2025-03-18 | 2025-03-14 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-03-17 | 2025-03-13 | 0.080 | 16,856,000 | +0 | 1.69% | 1,348,480 |
| 2025-03-14 | 2025-03-12 | 0.082 | 16,856,000 | +0 | 1.69% | 1,382,192 |
| 2025-03-13 | 2025-03-11 | 0.081 | 16,856,000 | +0 | 1.69% | 1,365,336 |
| 2025-03-12 | 2025-03-10 | 0.075 | 16,856,000 | +0 | 1.69% | 1,264,200 |
| 2025-03-11 | 2025-03-07 | 0.075 | 16,856,000 | +0 | 1.69% | 1,264,200 |
| 2025-03-10 | 2025-03-06 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-03-07 | 2025-03-05 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-03-06 | 2025-03-04 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-03-05 | 2025-03-03 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-03-04 | 2025-02-28 | 0.071 | 16,856,000 | +0 | 1.69% | 1,196,776 |
| 2025-03-03 | 2025-02-27 | 0.073 | 16,856,000 | +0 | 1.69% | 1,230,488 |
| 2025-02-28 | 2025-02-26 | 0.070 | 16,856,000 | +0 | 1.69% | 1,179,920 |
| 2025-02-27 | 2025-02-25 | 0.072 | 16,856,000 | +0 | 1.69% | 1,213,632 |
| 2025-02-26 | 2025-02-24 | 0.068 | 16,856,000 | +0 | 1.69% | 1,146,208 |
| 2025-02-25 | 2025-02-21 | 0.076 | 16,856,000 | +0 | 1.69% | 1,281,056 |
| 2025-02-24 | 2025-02-20 | 0.067 | 16,856,000 | +0 | 1.69% | 1,129,352 |
| 2025-02-21 | 2025-02-19 | 0.066 | 16,856,000 | +0 | 1.69% | 1,112,496 |
| 2025-02-20 | 2025-02-18 | 0.063 | 16,856,000 | -248,000 | 1.69% | 1,061,928 |
| 2024-10-04 | 2024-10-02 | 0.062 | 17,104,000 | -48,000 | 1.71% | 1,060,448 |
| 2024-06-25 | 2024-06-21 | 0.070 | 17,152,000 | -1,632,000 | 1.72% | 1,200,640 |
| 2022-12-15 | 2022-12-13 | 0.088 | 18,784,000 | -8,000 | 1.88% | 1,652,992 |
| 2022-06-09 | 2022-06-07 | 0.122 | 18,792,000 | +2,000,000 | 1.88% | 2,292,624 |
| 2022-05-23 | 2022-05-19 | 0.115 | 16,792,000 | +192,000 | 1.68% | 1,931,080 |
| 2022-05-17 | 2022-05-13 | 0.120 | 16,600,000 | +1,944,000 | 1.66% | 1,992,000 |
| 2022-04-26 | 2022-04-22 | 0.125 | 14,656,000 | +1,040,000 | 1.47% | 1,832,000 |
| 2022-03-08 | 2022-03-04 | 0.136 | 13,616,000 | +945,556 | 1.36% | 1,858,279 |
| 2022-01-03 | 2021-12-29 | 0.134 | 12,670,444 | -7,445 | 1.36% | 1,702,000 |
| 2021-12-30 | 2021-12-28 | 0.134 | 12,677,889 | -7,444 | 1.36% | 1,703,000 |
| 2021-09-24 | 2021-09-21 | 0.150 | 12,685,333 | +9,305,555 | 1.36% | 1,908,480 |
| 2021-08-18 | 2021-08-16 | 0.158 | 3,379,778 | +14,889 | 0.36% | 533,904 |
| 2021-05-10 | 2021-05-06 | 0.156 | 3,364,889 | -22,333 | 0.36% | 524,320 |
| 2021-02-26 | 2021-02-24 | 0.109 | 3,387,222 | -7,445 | 0.36% | 367,640 |
| 2020-08-13 | 2020-08-11 | 0.105 | 3,394,667 | +22,334 | 0.36% | 357,504 |
| 2020-07-20 | 2020-07-16 | 0.092 | 3,372,333 | -349,889 | 0.36% | 311,664 |
| 2020-05-22 | 2020-05-20 | 0.104 | 3,722,222 | -7,445 | 0.40% | 388,000 |
| 2020-03-17 | 2020-03-13 | 0.118 | 3,729,667 | -44,666 | 0.40% | 440,880 |
| 2020-01-06 | 2020-01-02 | 0.145 | 3,774,333 | -14,889 | 0.41% | 547,560 |
| 2019-09-04 | 2019-09-02 | 0.171 | 3,789,222 | +247,661 | 0.41% | 649,156 |
| 2019-08-13 | 2019-08-09 | 0.172 | 3,541,561 | -69,578 | 0.41% | 610,800 |
| 2019-05-24 | 2019-05-22 | 0.185 | 3,611,139 | -139,158 | 0.42% | 668,472 |
| 2019-04-12 | 2019-04-10 | 0.224 | 3,750,297 | -41,747 | 0.43% | 840,840 |
| 2019-04-09 | 2019-04-04 | 0.229 | 3,792,044 | -48,705 | 0.44% | 867,640 |
| 2019-03-18 | 2019-03-14 | 0.247 | 3,840,749 | -34,790 | 0.44% | 949,440 |
| 2019-02-15 | 2019-02-13 | 0.221 | 3,875,539 | -41,747 | 0.45% | 855,552 |
| 2019-01-08 | 2019-01-04 | 0.236 | 3,917,286 | -6,958 | 0.45% | 923,320 |
| 2018-12-28 | 2018-12-24 | 0.210 | 3,924,244 | +55,663 | 0.45% | 825,696 |
| 2018-11-27 | 2018-11-23 | 0.255 | 3,868,581 | +118,284 | 0.44% | 987,456 |
| 2018-11-23 | 2018-11-21 | 0.259 | 3,750,297 | +417,473 | 0.43% | 970,200 |
| 2018-11-12 | 2018-11-08 | 0.229 | 3,332,824 | -146,116 | 0.38% | 762,568 |
| 2018-10-25 | 2018-10-23 | 0.205 | 3,478,940 | +452,262 | 0.40% | 712,000 |
| 2018-10-10 | 2018-10-08 | 0.221 | 3,026,678 | +62,621 | 0.35% | 668,160 |
| 2018-09-27 | 2018-09-24 | 0.235 | 2,964,057 | -69,578 | 0.34% | 695,232 |
| 2018-08-31 | 2018-08-29 | 0.255 | 3,033,635 | -13,916 | 0.35% | 774,336 |
| 2018-07-30 | 2018-07-26 | 0.283 | 3,047,551 | +104,368 | 0.35% | 861,984 |
| 2018-07-06 | 2018-07-04 | 0.276 | 2,943,183 | -83,495 | 0.34% | 812,160 |
| 2018-07-04 | 2018-06-29 | 0.285 | 3,026,678 | -417,472 | 0.35% | 863,040 |
| 2018-06-19 | 2018-06-14 | 0.322 | 3,444,150 | +41,747 | 0.40% | 1,108,800 |
| 2018-06-11 | 2018-06-07 | 0.316 | 3,402,403 | +76,537 | 0.39% | 1,075,800 |
| 2018-06-08 | 2018-06-06 | 0.316 | 3,325,866 | -347,894 | 0.38% | 1,051,600 |
| 2018-05-31 | 2018-05-29 | 0.333 | 3,673,760 | +13,915 | 0.42% | 1,224,960 |
| 2018-05-28 | 2018-05-24 | 0.368 | 3,659,845 | -76,536 | 0.42% | 1,346,560 |
| 2018-05-25 | 2018-05-23 | 0.368 | 3,736,381 | -34,790 | 0.43% | 1,374,720 |
| 2018-05-24 | 2018-05-21 | 0.374 | 3,771,171 | -264,399 | 0.43% | 1,409,200 |
| 2018-05-21 | 2018-05-17 | 0.339 | 4,035,570 | +90,452 | 0.46% | 1,368,800 |
| 2018-05-18 | 2018-05-16 | 0.351 | 3,945,118 | +104,369 | 0.45% | 1,383,480 |
| 2018-05-15 | 2018-05-11 | 0.316 | 3,840,749 | -34,790 | 0.44% | 1,214,400 |
| 2018-05-14 | 2018-05-10 | 0.333 | 3,875,539 | +173,947 | 0.45% | 1,292,240 |
| 2018-05-11 | 2018-05-09 | 0.333 | 3,701,592 | -34,789 | 0.43% | 1,234,240 |
| 2018-05-09 | 2018-05-07 | 0.299 | 3,736,381 | +417,473 | 0.43% | 1,116,960 |
| 2018-04-23 | 2018-04-19 | 0.287 | 3,318,908 | -6,958 | 0.38% | 954,000 |
| 2018-04-16 | 2018-04-12 | 0.287 | 3,325,866 | -125,242 | 0.38% | 956,000 |
| 2018-04-11 | 2018-04-09 | 0.275 | 3,451,108 | -6,958 | 0.40% | 948,352 |
| 2018-03-27 | 2018-03-23 | 0.310 | 3,458,066 | -69,579 | 0.40% | 1,073,520 |
| 2018-03-26 | 2018-03-22 | 0.328 | 3,527,645 | +104,368 | 0.41% | 1,155,960 |
| 2018-03-23 | 2018-03-21 | 0.310 | 3,423,277 | +69,579 | 0.39% | 1,062,720 |
| 2018-03-22 | 2018-03-20 | 0.339 | 3,353,698 | -800,156 | 0.39% | 1,137,520 |
| 2018-03-21 | 2018-03-19 | 0.351 | 4,153,854 | -69,579 | 0.48% | 1,456,680 |
| 2018-03-20 | 2018-03-16 | 0.362 | 4,223,433 | +6,958 | 0.49% | 1,529,640 |
| 2018-03-19 | 2018-03-15 | 0.379 | 4,216,475 | -313,105 | 0.48% | 1,599,840 |
| 2018-03-16 | 2018-03-14 | 0.408 | 4,529,580 | +166,990 | 0.52% | 1,848,840 |
| 2018-03-15 | 2018-03-13 | 0.414 | 4,362,590 | +34,789 | 0.50% | 1,805,760 |
| 2018-03-14 | 2018-03-12 | 0.437 | 4,327,801 | +403,557 | 0.50% | 1,890,880 |
| 2018-03-13 | 2018-03-09 | 0.425 | 3,924,244 | -236,568 | 0.45% | 1,669,440 |
| 2018-03-12 | 2018-03-08 | 0.414 | 4,160,812 | +166,989 | 0.48% | 1,722,240 |
| 2018-03-09 | 2018-03-07 | 0.414 | 3,993,823 | +250,484 | 0.46% | 1,653,120 |
| 2018-03-08 | 2018-03-06 | 0.443 | 3,743,339 | +2,365,679 | 0.43% | 1,657,040 |
| 2018-03-07 | 2018-03-05 | 0.443 | 1,377,660 | 0.16% | 609,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy