History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 14,224,001 +0 1.42% 1,308,608
2025-10-13 2025-10-09 0.090 14,224,001 +0 1.42% 1,280,160
2025-10-10 2025-10-08 0.090 14,224,001 +0 1.42% 1,280,160
2025-10-09 2025-10-06 0.090 14,224,001 +0 1.42% 1,280,160
2025-10-08 2025-10-03 0.090 14,224,001 +0 1.42% 1,280,160
2025-10-06 2025-10-02 0.090 14,224,001 -64,000 1.42% 1,280,160
2025-08-26 2025-08-22 0.103 14,288,001 -40,000 1.43% 1,471,664
2025-08-04 2025-07-31 0.119 14,328,001 -56,000 1.43% 1,705,032
2025-08-01 2025-07-30 0.120 14,384,001 +288,000 1.44% 1,726,080
2025-07-25 2025-07-23 0.099 14,096,001 -1,000,000 1.41% 1,395,504
2025-07-21 2025-07-17 0.106 15,096,001 +600,000 1.51% 1,600,176
2025-07-18 2025-07-16 0.104 14,496,001 +152,000 1.45% 1,507,584
2025-07-16 2025-07-14 0.101 14,344,001 +304,000 1.43% 1,448,744
2025-07-14 2025-07-10 0.097 14,040,001 -56,000 1.40% 1,361,880
2025-07-09 2025-07-07 0.099 14,096,001 +88,000 1.41% 1,395,504
2025-07-08 2025-07-04 0.095 14,008,001 -240,000 1.40% 1,330,760
2025-07-07 2025-07-03 0.093 14,248,001 +256,000 1.42% 1,325,064
2025-07-04 2025-07-02 0.087 13,992,001 -208,000 1.40% 1,217,304
2025-04-07 2025-04-02 0.083 14,200,001 -8,000 1.42% 1,178,600
2025-04-02 2025-03-31 0.079 14,208,001 -8,000 1.42% 1,122,432
2025-03-27 2025-03-25 0.081 14,216,001 -8,000 1.42% 1,151,496
2025-03-20 2025-03-18 0.078 14,224,001 -8,000 1.42% 1,109,472
2025-03-19 2025-03-17 0.078 14,232,001 -8,000 1.42% 1,110,096
2025-03-17 2025-03-13 0.080 14,240,001 -24,000 1.42% 1,139,200
2024-12-23 2024-12-19 0.064 14,264,001 -8,000 1.43% 912,896
2024-12-16 2024-12-12 0.063 14,272,001 -16,000 1.43% 899,136
2024-11-20 2024-11-18 0.070 14,288,001 -96,000 1.43% 1,000,160
2024-11-18 2024-11-14 0.070 14,384,001 +240,000 1.44% 1,006,880
2024-11-07 2024-11-05 0.071 14,144,001 +40,000 1.41% 1,004,224
2024-10-04 2024-10-02 0.062 14,104,001 -48,000 1.41% 874,448
2024-09-25 2024-09-23 0.061 14,152,001 -48,000 1.42% 863,272
2024-06-26 2024-06-24 0.078 14,200,001 +184,000 1.42% 1,107,600
2024-05-30 2024-05-28 0.073 14,016,001 -24,000 1.40% 1,023,168
2024-05-29 2024-05-27 0.072 14,040,001 -96,000 1.40% 1,010,880
2024-04-12 2024-04-10 0.070 14,136,001 -184,000 1.41% 989,520
2023-12-08 2023-12-06 0.080 14,320,001 -96,000 1.43% 1,145,600
2023-12-01 2023-11-29 0.078 14,416,001 +272,000 1.44% 1,124,448
2023-11-08 2023-11-06 0.074 14,144,001 -8,000 1.41% 1,046,656
2023-11-03 2023-11-01 0.065 14,152,001 -8,000 1.42% 919,880
2023-10-19 2023-10-17 0.068 14,160,001 -160,000 1.42% 962,880
2023-10-05 2023-10-03 0.068 14,320,001 +96,000 1.43% 973,760
2023-09-15 2023-09-13 0.098 14,224,001 +64,000 1.42% 1,393,952
2023-04-11 2023-04-04 0.098 14,160,001 -8,000 1.42% 1,387,680
2023-02-28 2023-02-24 0.092 14,168,001 -16,000 1.42% 1,303,456
2022-12-05 2022-12-01 0.090 14,184,001 +8,000 1.42% 1,276,560
2022-10-17 2022-10-13 0.086 14,176,001 +808,000 1.42% 1,219,136
2022-10-05 2022-09-30 0.100 13,368,001 +88,000 1.34% 1,336,800
2022-10-03 2022-09-29 0.100 13,280,001 +1,000,000 1.33% 1,328,000
2022-09-20 2022-09-16 0.117 12,280,001 +192,000 1.23% 1,436,760
2022-07-20 2022-07-18 0.107 12,088,001 -32,000 1.21% 1,293,416
2022-07-19 2022-07-15 0.112 12,120,001 +240,000 1.21% 1,357,440
2022-07-13 2022-07-11 0.114 11,880,001 -424,000 1.19% 1,354,320
2022-07-11 2022-07-07 0.119 12,304,001 -56,000 1.23% 1,464,176
2022-06-29 2022-06-27 0.121 12,360,001 +24,000 1.24% 1,495,560
2022-06-28 2022-06-24 0.177 12,336,001 -432,000 1.23% 2,183,472
2022-06-14 2022-06-10 0.121 12,768,001 -8,000 1.28% 1,544,928
2022-04-19 2022-04-13 0.128 12,776,001 -8,000 1.28% 1,635,328
2022-04-11 2022-04-07 0.125 12,784,001 -792,000 1.28% 1,598,000
2022-03-25 2022-03-23 0.125 13,576,001 -104,000 1.36% 1,697,000
2022-03-09 2022-03-07 0.155 13,680,001 +1,000,000 1.37% 2,116,929
2022-03-08 2022-03-04 0.136 12,680,001 +880,556 1.27% 1,730,536
2022-02-21 2022-02-17 0.133 11,799,445 -44,667 1.27% 1,572,320
2022-01-26 2022-01-24 0.146 11,844,112 -74,444 1.27% 1,731,008
2021-12-28 2021-12-22 0.145 11,918,556 -37,223 1.28% 1,729,080
2021-09-17 2021-09-15 0.155 11,955,779 -7,444 1.28% 1,850,112
2021-09-16 2021-09-14 0.148 11,963,223 -14,889 1.29% 1,774,128
2021-09-03 2021-09-01 0.148 11,978,112 -744,444 1.29% 1,776,336
2021-09-02 2021-08-31 0.160 12,722,556 -14,889 1.37% 2,037,128
2021-08-18 2021-08-16 0.158 12,737,445 -111,667 1.37% 2,012,136
2021-08-16 2021-08-12 0.165 12,849,112 -14,889 1.38% 2,126,432
2021-08-04 2021-08-02 0.168 12,864,001 -7,444 1.38% 2,156,544
2021-07-29 2021-07-27 0.167 12,871,445 +59,555 1.38% 2,143,960
2021-07-27 2021-07-23 0.160 12,811,890 -134,000 1.38% 2,051,432
2021-07-23 2021-07-21 0.160 12,945,890 -14,889 1.39% 2,072,888
2021-07-14 2021-07-12 0.165 12,960,779 -74,444 1.39% 2,144,912
2021-07-13 2021-07-09 0.157 13,035,223 -67,000 1.40% 2,045,168
2021-07-09 2021-07-07 0.152 13,102,223 -74,445 1.41% 1,985,280
2021-07-06 2021-07-02 0.158 13,176,668 -7,444 1.42% 2,081,520
2021-07-05 2021-06-30 0.155 13,184,112 -7,444 1.42% 2,040,192
2021-06-21 2021-06-17 0.162 13,191,556 -81,889 1.42% 2,140,576
2021-06-15 2021-06-10 0.158 13,273,445 -14,889 1.43% 2,096,808
2021-05-18 2021-05-14 0.169 13,288,334 +22,333 1.43% 2,241,960
2021-05-10 2021-05-06 0.156 13,266,001 -7,444 1.43% 2,067,120
2021-05-04 2021-04-30 0.140 13,273,445 -104,223 1.43% 1,854,320
2021-05-03 2021-04-29 0.125 13,377,668 +44,667 1.44% 1,667,616
2021-04-16 2021-04-14 0.117 13,333,001 -7,444 1.43% 1,561,752
2021-04-14 2021-04-12 0.117 13,340,445 -186,111 1.43% 1,562,624
2021-03-05 2021-03-03 0.105 13,526,556 -96,778 1.45% 1,424,528
2021-02-26 2021-02-24 0.109 13,623,334 -372,222 1.46% 1,478,640
2021-02-05 2021-02-03 0.112 13,995,556 -208,445 1.50% 1,564,160
2021-01-11 2021-01-07 0.105 14,204,001 -148,889 1.53% 1,495,872
2021-01-05 2020-12-31 0.112 14,352,890 -14,889 1.54% 1,604,096
2020-12-08 2020-12-04 0.130 14,367,779 -7,444 1.54% 1,868,240
2020-11-25 2020-11-23 0.117 14,375,223 +290,333 1.54% 1,683,832
2020-11-18 2020-11-16 0.106 14,084,890 -14,889 1.51% 1,498,464
2020-11-17 2020-11-13 0.093 14,099,779 -74,444 1.52% 1,318,224
2020-11-12 2020-11-10 0.074 14,174,223 -930,556 1.52% 1,051,008
2020-11-09 2020-11-05 0.081 15,104,779 +930,556 1.62% 1,217,400
2020-10-15 2020-10-12 0.096 14,174,223 -7,445 1.52% 1,355,648
2020-10-08 2020-10-06 0.095 14,181,668 -96,777 1.52% 1,341,120
2020-09-01 2020-08-28 0.105 14,278,445 -59,556 1.53% 1,503,712
2020-08-31 2020-08-27 0.105 14,338,001 -44,667 1.54% 1,509,984
2020-08-25 2020-08-21 0.107 14,382,668 -111,666 1.55% 1,545,600
2020-08-17 2020-08-13 0.105 14,494,334 -22,334 1.56% 1,526,448
2020-08-13 2020-08-11 0.105 14,516,668 +44,667 1.56% 1,528,800
2020-07-24 2020-07-22 0.096 14,472,001 -44,667 1.56% 1,384,128
2020-07-20 2020-07-16 0.092 14,516,668 -632,777 1.56% 1,341,600
2020-07-15 2020-07-13 0.083 15,149,445 +74,444 1.63% 1,253,560
2020-07-14 2020-07-10 0.086 15,075,001 -7,444 1.62% 1,296,000
2020-07-13 2020-07-09 0.087 15,082,445 -74,445 1.62% 1,312,848
2020-07-09 2020-07-07 0.086 15,156,890 -372,222 1.63% 1,303,040
2020-06-26 2020-06-23 0.086 15,529,112 -7,444 1.67% 1,335,040
2020-06-17 2020-06-15 0.093 15,536,556 -14,889 1.67% 1,452,552
2020-06-03 2020-06-01 0.095 15,551,445 -52,111 1.67% 1,470,656
2020-05-29 2020-05-27 0.098 15,603,556 -7,445 1.68% 1,525,888
2020-05-28 2020-05-26 0.099 15,611,001 -208,444 1.68% 1,543,392
2020-05-08 2020-05-06 0.106 15,819,445 -67,000 1.70% 1,683,000
2020-04-16 2020-04-14 0.100 15,886,445 -7,445 1.71% 1,587,696
2020-03-19 2020-03-17 0.110 15,893,890 -7,444 1.71% 1,742,160
2020-03-12 2020-03-10 0.120 15,901,334 +44,666 1.71% 1,913,856
2020-03-09 2020-03-05 0.139 15,856,668 -59,555 1.70% 2,198,160
2020-03-03 2020-02-28 0.135 15,916,223 +59,555 1.71% 2,155,104
2020-03-02 2020-02-27 0.132 15,856,668 +96,778 1.70% 2,095,920
2020-02-20 2020-02-18 0.138 15,759,890 -22,333 1.69% 2,167,808
2020-02-19 2020-02-17 0.138 15,782,223 -342,445 1.70% 2,170,880
2020-02-04 2020-01-31 0.142 16,124,668 +7,445 1.73% 2,287,296
2020-01-23 2020-01-21 0.147 16,117,223 -52,111 1.73% 2,372,840
2020-01-21 2020-01-17 0.148 16,169,334 -7,445 1.74% 2,397,888
2020-01-06 2020-01-02 0.145 16,176,779 +96,778 1.74% 2,346,840
2019-12-18 2019-12-16 0.149 16,080,001 -104,222 1.73% 2,401,920
2019-12-16 2019-12-12 0.140 16,184,223 -7,445 1.74% 2,260,960
2019-12-06 2019-12-04 0.145 16,191,668 -37,222 1.74% 2,349,000
2019-12-05 2019-12-03 0.145 16,228,890 -7,444 1.74% 2,354,400
2019-11-15 2019-11-13 0.144 16,236,334 +74,444 1.74% 2,338,032
2019-10-31 2019-10-29 0.140 16,161,890 +67,000 1.74% 2,257,840
2019-10-25 2019-10-23 0.147 16,094,890 +7,445 1.73% 2,369,552
2019-10-22 2019-10-18 0.143 16,087,445 -7,445 1.73% 2,299,304
2019-10-15 2019-10-11 0.148 16,094,890 +59,556 1.73% 2,386,848
2019-09-11 2019-09-09 0.158 16,035,334 +29,778 1.72% 2,533,104
2019-09-04 2019-09-02 0.171 16,005,556 +1,046,114 1.72% 2,742,017
2019-09-02 2019-08-29 0.170 14,959,442 -69,578 1.72% 2,545,600
2019-08-08 2019-08-06 0.174 15,029,020 -13,916 1.73% 2,609,280
2019-08-07 2019-08-05 0.175 15,042,936 -6,958 1.73% 2,628,992
2019-08-01 2019-07-30 0.183 15,049,894 -13,916 1.73% 2,751,336
2019-06-28 2019-06-26 0.195 15,063,810 -41,747 1.73% 2,944,400
2019-06-27 2019-06-25 0.186 15,105,557 -146,116 1.74% 2,813,616
2019-06-12 2019-06-10 0.184 15,251,673 -55,663 1.75% 2,805,760
2019-05-31 2019-05-29 0.179 15,307,336 +6,958 1.76% 2,745,600
2019-05-14 2019-05-09 0.193 15,300,378 +243,526 1.76% 2,955,456
2019-04-23 2019-04-17 0.216 15,056,852 -13,916 1.73% 3,254,656
2019-04-18 2019-04-16 0.212 15,070,768 -132,199 1.73% 3,188,352
2019-04-15 2019-04-11 0.218 15,202,967 -6,958 1.75% 3,321,200
2019-04-11 2019-04-09 0.235 15,209,925 -264,400 1.75% 3,567,552
2019-04-08 2019-04-03 0.231 15,474,325 -76,536 1.78% 3,576,192
2019-04-04 2019-04-02 0.230 15,550,861 -76,537 1.79% 3,576,000
2019-04-02 2019-03-29 0.238 15,627,398 -375,726 1.80% 3,719,376
2019-03-21 2019-03-19 0.232 16,003,124 -90,452 1.84% 3,716,800
2019-03-18 2019-03-14 0.247 16,093,576 -83,495 1.85% 3,978,360
2019-03-08 2019-03-06 0.248 16,177,071 -69,578 1.86% 4,017,600
2019-03-01 2019-02-27 0.229 16,246,649 -125,242 1.87% 3,717,320
2019-02-27 2019-02-25 0.230 16,371,891 -34,790 1.88% 3,764,800
2019-02-20 2019-02-18 0.221 16,406,681 -111,326 1.89% 3,621,888
2019-02-14 2019-02-12 0.217 16,518,007 -104,368 1.90% 3,589,488
2019-02-12 2019-02-08 0.206 16,622,375 -139,157 1.91% 3,421,048
2019-02-11 2019-02-04 0.207 16,761,532 -55,663 1.93% 3,468,960
2019-01-30 2019-01-28 0.212 16,817,195 -132,200 1.93% 3,557,824
2019-01-23 2019-01-21 0.230 16,949,395 -13,916 1.95% 3,897,600
2019-01-14 2019-01-10 0.230 16,963,311 -104,368 1.95% 3,900,800
2019-01-11 2019-01-09 0.218 17,067,679 -6,958 1.96% 3,728,560
2019-01-10 2019-01-08 0.224 17,074,637 +104,368 1.96% 3,828,240
2019-01-08 2019-01-04 0.236 16,970,269 -34,789 1.95% 3,999,960
2018-12-28 2018-12-24 0.210 17,005,058 -166,989 1.96% 3,578,016
2018-12-11 2018-12-07 0.228 17,172,047 -166,989 1.97% 3,909,312
2018-12-07 2018-12-05 0.238 17,339,036 -6,958 1.99% 4,126,752
2018-11-28 2018-11-26 0.263 17,345,994 -97,411 1.99% 4,567,176
2018-11-27 2018-11-23 0.255 17,443,405 -69,578 2.01% 4,452,432
2018-11-26 2018-11-22 0.266 17,512,983 -20,874 2.01% 4,651,416
2018-11-23 2018-11-21 0.259 17,533,857 +104,368 2.02% 4,536,000
2018-11-22 2018-11-20 0.247 17,429,489 -229,610 2.00% 4,308,600
2018-10-31 2018-10-29 0.198 17,659,099 -69,579 2.03% 3,492,288
2018-10-29 2018-10-25 0.201 17,728,678 -6,958 2.04% 3,567,200
2018-10-25 2018-10-23 0.205 17,735,636 -779,282 2.04% 3,629,776
2018-10-24 2018-10-22 0.206 18,514,918 +62,621 2.13% 3,810,552
2018-10-23 2018-10-19 0.205 18,452,297 +194,820 2.12% 3,776,448
2018-10-19 2018-10-16 0.210 18,257,477 +83,495 2.10% 3,841,536
2018-10-18 2018-10-15 0.208 18,173,982 -6,958 2.09% 3,782,176
2018-10-15 2018-10-11 0.209 18,180,940 +69,579 2.09% 3,804,528
2018-10-12 2018-10-10 0.221 18,111,361 +20,874 2.08% 3,998,208
2018-10-11 2018-10-09 0.215 18,090,487 -41,748 2.08% 3,889,600
2018-10-10 2018-10-08 0.221 18,132,235 -76,536 2.08% 4,002,816
2018-10-05 2018-10-03 0.229 18,208,771 -69,579 2.09% 4,166,264
2018-10-04 2018-10-02 0.223 18,278,350 -69,579 2.10% 4,077,104
2018-09-27 2018-09-24 0.235 18,347,929 -173,947 2.11% 4,303,584
2018-09-20 2018-09-18 0.229 18,521,876 -48,705 2.13% 4,237,904
2018-09-17 2018-09-13 0.239 18,570,581 +34,789 2.14% 4,441,216
2018-09-14 2018-09-12 0.231 18,535,792 -90,452 2.13% 4,283,712
2018-09-11 2018-09-07 0.246 18,626,244 -104,368 2.14% 4,583,024
2018-09-10 2018-09-06 0.258 18,730,612 -62,621 2.15% 4,824,064
2018-09-06 2018-09-04 0.262 18,793,233 -257,442 2.16% 4,926,624
2018-09-05 2018-09-03 0.240 19,050,675 -34,789 2.19% 4,577,936
2018-09-04 2018-08-31 0.244 19,085,464 +20,873 2.19% 4,652,128
2018-08-30 2018-08-28 0.244 19,064,591 +69,579 2.19% 4,647,040
2018-08-24 2018-08-22 0.253 18,995,012 +34,790 2.18% 4,804,800
2018-08-23 2018-08-21 0.256 18,960,222 -292,231 2.18% 4,861,400
2018-08-22 2018-08-20 0.256 19,252,453 -104,368 2.21% 4,936,328
2018-08-20 2018-08-16 0.254 19,356,821 -69,579 2.23% 4,918,576
2018-08-17 2018-08-15 0.260 19,426,400 -20,874 2.23% 5,047,936
2018-08-15 2018-08-13 0.270 19,447,274 -918,440 2.24% 5,254,600
2018-08-14 2018-08-10 0.259 20,365,714 +6,958 2.34% 5,268,600
2018-08-13 2018-08-09 0.261 20,358,756 -69,579 2.34% 5,313,616
2018-08-09 2018-08-07 0.256 20,428,335 -20,874 2.35% 5,237,824
2018-08-07 2018-08-03 0.267 20,449,209 -139,157 2.35% 5,454,784
2018-08-06 2018-08-02 0.263 20,588,366 +187,863 2.37% 5,420,888
2018-08-03 2018-08-01 0.274 20,400,503 -6,958 2.35% 5,582,528
2018-07-31 2018-07-27 0.282 20,407,461 -104,368 2.35% 5,748,680
2018-07-30 2018-07-26 0.283 20,511,829 -591,420 2.36% 5,801,664
2018-07-27 2018-07-25 0.285 21,103,249 -215,694 2.43% 6,017,472
2018-07-26 2018-07-24 0.278 21,318,943 +97,410 2.45% 5,931,904
2018-07-20 2018-07-18 0.275 21,221,533 +41,747 2.44% 5,831,600
2018-07-17 2018-07-13 0.284 21,179,786 -20,874 2.44% 6,014,944
2018-07-16 2018-07-12 0.275 21,200,660 -27,831 2.44% 5,825,864
2018-07-13 2018-07-11 0.276 21,228,491 +20,874 2.44% 5,857,920
2018-07-10 2018-07-06 0.274 21,207,617 -13,916 2.44% 5,803,392
2018-07-09 2018-07-05 0.279 21,221,533 -222,652 2.44% 5,929,200
2018-07-06 2018-07-04 0.276 21,444,185 -27,832 2.47% 5,917,440
2018-07-05 2018-07-03 0.279 21,472,017 -55,663 2.47% 5,999,184
2018-07-03 2018-06-28 0.282 21,527,680 -6,958 2.48% 6,064,240
2018-06-28 2018-06-26 0.287 21,534,638 +76,537 2.48% 6,190,000
2018-06-27 2018-06-25 0.299 21,458,101 +20,874 2.47% 6,414,720
2018-06-26 2018-06-22 0.299 21,437,227 +55,663 2.46% 6,408,480
2018-06-25 2018-06-21 0.305 21,381,564 -6,958 2.46% 6,514,760
2018-06-22 2018-06-20 0.305 21,388,522 -215,695 2.46% 6,516,880
2018-06-14 2018-06-12 0.322 21,604,217 +278,316 2.48% 6,955,200
2018-06-13 2018-06-11 0.310 21,325,901 +69,578 2.45% 6,620,400
2018-06-11 2018-06-07 0.316 21,256,323 -139,157 2.44% 6,721,000
2018-06-08 2018-06-06 0.316 21,395,480 +62,621 2.46% 6,765,000
2018-06-06 2018-06-04 0.339 21,332,859 +299,189 2.45% 7,235,760
2018-06-05 2018-06-01 0.345 21,033,670 -278,316 2.42% 7,255,200
2018-06-04 2018-05-31 0.339 21,311,986 -34,789 2.45% 7,228,680
2018-06-01 2018-05-30 0.333 21,346,775 +737,535 2.45% 7,117,760
2018-05-31 2018-05-29 0.333 20,609,240 -83,494 2.37% 6,871,840
2018-05-30 2018-05-28 0.356 20,692,734 +55,663 2.38% 7,375,520
2018-05-29 2018-05-25 0.368 20,637,071 -34,790 2.37% 7,592,960
2018-05-28 2018-05-24 0.368 20,671,861 -466,178 2.38% 7,605,760
2018-05-25 2018-05-23 0.368 21,138,039 -160,031 2.43% 7,777,280
2018-05-24 2018-05-21 0.374 21,298,070 -1,509,860 2.45% 7,958,600
2018-05-23 2018-05-18 0.356 22,807,930 +925,398 2.62% 8,129,440
2018-05-21 2018-05-17 0.339 21,882,532 -160,031 2.52% 7,422,200
2018-05-18 2018-05-16 0.351 22,042,563 +612,293 2.53% 7,729,920
2018-05-17 2018-05-15 0.362 21,430,270 -3,110,171 2.46% 7,761,600
2018-05-16 2018-05-14 0.339 24,540,441 +118,284 2.82% 8,323,720
2018-05-15 2018-05-11 0.316 24,422,157 +6,958 2.81% 7,722,000
2018-05-14 2018-05-10 0.333 24,415,199 +90,452 2.81% 8,140,880
2018-05-11 2018-05-09 0.333 24,324,747 +313,105 2.80% 8,110,720
2018-05-10 2018-05-08 0.293 24,011,642 +104,368 2.76% 7,040,040
2018-05-09 2018-05-07 0.299 23,907,274 -83,494 2.75% 7,146,880
2018-05-07 2018-05-03 0.287 23,990,768 -90,453 2.76% 6,896,000
2018-05-04 2018-05-02 0.293 24,081,221 +570,546 2.77% 7,060,440
2018-05-02 2018-04-27 0.276 23,510,675 +20,874 2.70% 6,487,680
2018-04-30 2018-04-26 0.276 23,489,801 -6,958 2.70% 6,481,920
2018-04-27 2018-04-25 0.286 23,496,759 -55,663 2.70% 6,726,984
2018-04-26 2018-04-24 0.284 23,552,422 -48,705 2.71% 6,688,760
2018-04-25 2018-04-23 0.277 23,601,127 -13,916 2.71% 6,539,776
2018-04-24 2018-04-20 0.282 23,615,043 -890,608 2.72% 6,652,240
2018-04-23 2018-04-19 0.287 24,505,651 -6,958 2.82% 7,044,000
2018-04-20 2018-04-18 0.285 24,512,609 +69,578 2.82% 6,989,632
2018-04-19 2018-04-17 0.287 24,443,031 -34,789 2.81% 7,026,000
2018-04-18 2018-04-16 0.287 24,477,820 +62,621 2.81% 7,036,000
2018-04-17 2018-04-13 0.299 24,415,199 -125,242 2.81% 7,298,720
2018-04-16 2018-04-12 0.287 24,540,441 +41,747 2.82% 7,054,000
2018-04-13 2018-04-11 0.299 24,498,694 +20,874 2.82% 7,323,680
2018-04-12 2018-04-10 0.305 24,477,820 -2,428,300 2.81% 7,458,160
2018-04-11 2018-04-09 0.275 26,906,120 -257,441 3.09% 7,393,704
2018-04-10 2018-04-06 0.286 27,163,561 +104,368 3.12% 7,776,768
2018-04-09 2018-04-04 0.287 27,059,193 -153,074 3.11% 7,778,000
2018-04-06 2018-04-03 0.282 27,212,267 -480,093 3.13% 7,665,560
2018-04-04 2018-03-29 0.287 27,692,360 +27,831 3.18% 7,960,000
2018-04-03 2018-03-28 0.299 27,664,529 -20,873 3.18% 8,270,080
2018-03-29 2018-03-27 0.310 27,685,402 +166,989 3.18% 8,594,640
2018-03-28 2018-03-26 0.310 27,518,413 +480,093 3.16% 8,542,800
2018-03-27 2018-03-23 0.310 27,038,320 -194,820 3.11% 8,393,760
2018-03-26 2018-03-22 0.328 27,233,140 -111,326 3.13% 8,923,920
2018-03-23 2018-03-21 0.310 27,344,466 -48,705 3.14% 8,488,800
2018-03-22 2018-03-20 0.339 27,393,171 -111,326 3.15% 9,291,320
2018-03-21 2018-03-19 0.351 27,504,497 -556,631 3.16% 9,645,320
2018-03-20 2018-03-16 0.362 28,061,128 -633,167 3.23% 10,163,160
2018-03-19 2018-03-15 0.379 28,694,295 -125,242 3.30% 10,887,360
2018-03-16 2018-03-14 0.408 28,819,537 +883,651 3.31% 11,763,280
2018-03-15 2018-03-13 0.414 27,935,886 -660,999 3.21% 11,563,200
2018-03-14 2018-03-12 0.437 28,596,885 +953,230 3.29% 12,494,400
2018-03-13 2018-03-09 0.425 27,643,655 +3,096,256 3.18% 11,760,080
2018-03-12 2018-03-08 0.414 24,547,399 +716,662 2.82% 10,160,640
2018-03-09 2018-03-07 0.414 23,830,737 +1,829,922 2.74% 9,864,000
2018-03-08 2018-03-06 0.443 22,000,815 +7,368,395 2.53% 9,738,960
2018-03-07 2018-03-05 0.443 14,632,420 1.68% 6,477,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top