History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 47,776,000 | +0 | 4.78% | 4,395,392 |
| 2025-10-13 | 2025-10-09 | 0.090 | 47,776,000 | +0 | 4.78% | 4,299,840 |
| 2025-10-10 | 2025-10-08 | 0.090 | 47,776,000 | +0 | 4.78% | 4,299,840 |
| 2025-10-09 | 2025-10-06 | 0.090 | 47,776,000 | +0 | 4.78% | 4,299,840 |
| 2025-10-08 | 2025-10-03 | 0.090 | 47,776,000 | +0 | 4.78% | 4,299,840 |
| 2025-10-06 | 2025-10-02 | 0.090 | 47,776,000 | +0 | 4.78% | 4,299,840 |
| 2025-10-03 | 2025-09-30 | 0.094 | 47,776,000 | +0 | 4.78% | 4,490,944 |
| 2025-10-02 | 2025-09-29 | 0.094 | 47,776,000 | +0 | 4.78% | 4,490,944 |
| 2025-09-30 | 2025-09-26 | 0.094 | 47,776,000 | +0 | 4.78% | 4,490,944 |
| 2025-09-29 | 2025-09-25 | 0.094 | 47,776,000 | +0 | 4.78% | 4,490,944 |
| 2025-09-26 | 2025-09-24 | 0.094 | 47,776,000 | +0 | 4.78% | 4,490,944 |
| 2025-09-25 | 2025-09-23 | 0.092 | 47,776,000 | +0 | 4.78% | 4,395,392 |
| 2025-09-24 | 2025-09-22 | 0.092 | 47,776,000 | +40,000 | 4.78% | 4,395,392 |
| 2025-09-16 | 2025-09-12 | 0.103 | 47,736,000 | -64,000 | 4.77% | 4,916,808 |
| 2025-09-12 | 2025-09-10 | 0.107 | 47,800,000 | -8,000 | 4.78% | 5,114,600 |
| 2025-09-11 | 2025-09-09 | 0.105 | 47,808,000 | +264,000 | 4.78% | 5,019,840 |
| 2025-08-28 | 2025-08-26 | 0.102 | 47,544,000 | +104,000 | 4.75% | 4,849,488 |
| 2025-08-21 | 2025-08-19 | 0.108 | 47,440,000 | +32,000 | 4.74% | 5,123,520 |
| 2025-08-18 | 2025-08-14 | 0.100 | 47,408,000 | +48,000 | 4.74% | 4,740,800 |
| 2025-08-14 | 2025-08-12 | 0.105 | 47,360,000 | +40,000 | 4.74% | 4,972,800 |
| 2025-08-12 | 2025-08-08 | 0.104 | 47,320,000 | +80,000 | 4.73% | 4,921,280 |
| 2025-08-08 | 2025-08-06 | 0.103 | 47,240,000 | +96,000 | 4.72% | 4,865,720 |
| 2025-08-07 | 2025-08-05 | 0.102 | 47,144,000 | +24,000 | 4.71% | 4,808,688 |
| 2025-08-05 | 2025-08-01 | 0.110 | 47,120,000 | +56,000 | 4.71% | 5,183,200 |
| 2025-08-04 | 2025-07-31 | 0.119 | 47,064,000 | -160,000 | 4.71% | 5,600,616 |
| 2025-08-01 | 2025-07-30 | 0.120 | 47,224,000 | +288,000 | 4.72% | 5,666,880 |
| 2025-07-31 | 2025-07-29 | 0.110 | 46,936,000 | -920,000 | 4.69% | 5,162,960 |
| 2025-07-25 | 2025-07-23 | 0.099 | 47,856,000 | +832,000 | 4.79% | 4,737,744 |
| 2025-07-21 | 2025-07-17 | 0.106 | 47,024,000 | -64,000 | 4.70% | 4,984,544 |
| 2025-07-18 | 2025-07-16 | 0.104 | 47,088,000 | -160,000 | 4.71% | 4,897,152 |
| 2025-07-17 | 2025-07-15 | 0.101 | 47,248,000 | +24,000 | 4.72% | 4,772,048 |
| 2025-07-16 | 2025-07-14 | 0.101 | 47,224,000 | -8,000 | 4.72% | 4,769,624 |
| 2025-07-15 | 2025-07-11 | 0.096 | 47,232,000 | +8,000 | 4.72% | 4,534,272 |
| 2025-07-14 | 2025-07-10 | 0.097 | 47,224,000 | +8,000 | 4.72% | 4,580,728 |
| 2025-07-09 | 2025-07-07 | 0.099 | 47,216,000 | +40,000 | 4.72% | 4,674,384 |
| 2025-07-08 | 2025-07-04 | 0.095 | 47,176,000 | -56,000 | 4.72% | 4,481,720 |
| 2025-07-07 | 2025-07-03 | 0.093 | 47,232,000 | -272,000 | 4.72% | 4,392,576 |
| 2025-07-04 | 2025-07-02 | 0.087 | 47,504,000 | -184,000 | 4.75% | 4,132,848 |
| 2025-07-02 | 2025-06-27 | 0.081 | 47,688,000 | -160,000 | 4.77% | 3,862,728 |
| 2025-06-30 | 2025-06-26 | 0.087 | 47,848,000 | -40,000 | 4.78% | 4,162,776 |
| 2025-06-27 | 2025-06-25 | 0.087 | 47,888,000 | +96,000 | 4.79% | 4,166,256 |
| 2025-06-25 | 2025-06-23 | 0.089 | 47,792,000 | +88,000 | 4.78% | 4,253,488 |
| 2025-06-23 | 2025-06-19 | 0.086 | 47,704,000 | -64,000 | 4.77% | 4,102,544 |
| 2025-06-20 | 2025-06-18 | 0.084 | 47,768,000 | -64,000 | 4.78% | 4,012,512 |
| 2025-06-13 | 2025-06-11 | 0.077 | 47,832,000 | -8,000 | 4.78% | 3,683,064 |
| 2025-06-02 | 2025-05-29 | 0.070 | 47,840,000 | +40,000 | 4.78% | 3,348,800 |
| 2025-05-30 | 2025-05-28 | 0.075 | 47,800,000 | +16,000 | 4.78% | 3,585,000 |
| 2025-05-29 | 2025-05-27 | 0.081 | 47,784,000 | -16,000 | 4.78% | 3,870,504 |
| 2025-05-02 | 2025-04-29 | 0.076 | 47,800,000 | -224,000 | 4.78% | 3,632,800 |
| 2025-04-30 | 2025-04-28 | 0.070 | 48,024,000 | +224,000 | 4.80% | 3,361,680 |
| 2025-04-29 | 2025-04-25 | 0.073 | 47,800,000 | +160,000 | 4.78% | 3,489,400 |
| 2025-04-28 | 2025-04-24 | 0.079 | 47,640,000 | +80,000 | 4.76% | 3,763,560 |
| 2025-04-25 | 2025-04-23 | 0.082 | 47,560,000 | +160,000 | 4.76% | 3,899,920 |
| 2025-04-01 | 2025-03-28 | 0.080 | 47,400,000 | +184,000 | 4.74% | 3,792,000 |
| 2025-03-14 | 2025-03-12 | 0.082 | 47,216,000 | -760,000 | 4.72% | 3,871,712 |
| 2025-03-13 | 2025-03-11 | 0.081 | 47,976,000 | +2,976,000 | 4.80% | 3,886,056 |
| 2025-03-12 | 2025-03-10 | 0.075 | 45,000,000 | +160,000 | 4.50% | 3,375,000 |
| 2025-03-03 | 2025-02-27 | 0.073 | 44,840,000 | +752,000 | 4.48% | 3,273,320 |
| 2025-02-24 | 2025-02-20 | 0.067 | 44,088,000 | +232,000 | 4.41% | 2,953,896 |
| 2025-02-20 | 2025-02-18 | 0.063 | 43,856,000 | +80,000 | 4.39% | 2,762,928 |
| 2025-02-18 | 2025-02-14 | 0.065 | 43,776,000 | +16,000 | 4.38% | 2,845,440 |
| 2025-02-17 | 2025-02-13 | 0.066 | 43,760,000 | +8,000 | 4.38% | 2,888,160 |
| 2025-02-14 | 2025-02-12 | 0.067 | 43,752,000 | +3,024,000 | 4.38% | 2,931,384 |
| 2024-12-11 | 2024-12-09 | 0.070 | 40,728,000 | +80,000 | 4.07% | 2,850,960 |
| 2024-11-19 | 2024-11-15 | 0.070 | 40,648,000 | +64,000 | 4.06% | 2,845,360 |
| 2024-10-09 | 2024-10-07 | 0.074 | 40,584,000 | +24,000 | 4.06% | 3,003,216 |
| 2024-10-07 | 2024-10-03 | 0.065 | 40,560,000 | +80,000 | 4.06% | 2,636,400 |
| 2024-10-04 | 2024-10-02 | 0.062 | 40,480,000 | +192,000 | 4.05% | 2,509,760 |
| 2024-09-25 | 2024-09-23 | 0.061 | 40,288,000 | +56,000 | 4.03% | 2,457,568 |
| 2024-08-21 | 2024-08-19 | 0.071 | 40,232,000 | +8,000 | 4.02% | 2,856,472 |
| 2024-07-22 | 2024-07-18 | 0.071 | 40,224,000 | +8,000 | 4.02% | 2,855,904 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,216,000 | +16,000 | 4.02% | 2,493,392 |
| 2024-07-10 | 2024-07-08 | 0.068 | 40,200,000 | +40,000 | 4.02% | 2,733,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 40,160,000 | +72,000 | 4.02% | 2,891,520 |
| 2024-06-26 | 2024-06-24 | 0.078 | 40,088,000 | +8,000 | 4.01% | 3,126,864 |
| 2024-05-02 | 2024-04-29 | 0.069 | 40,080,000 | +104,000 | 4.01% | 2,765,520 |
| 2024-04-22 | 2024-04-18 | 0.070 | 39,976,000 | -40,000 | 4.00% | 2,798,320 |
| 2024-04-16 | 2024-04-12 | 0.070 | 40,016,000 | -48,000 | 4.00% | 2,801,120 |
| 2024-04-12 | 2024-04-10 | 0.070 | 40,064,000 | +456,000 | 4.01% | 2,804,480 |
| 2024-02-23 | 2024-02-21 | 0.074 | 39,608,000 | +16,000 | 3.96% | 2,930,992 |
| 2024-01-19 | 2024-01-17 | 0.068 | 39,592,000 | +80,000 | 3.96% | 2,692,256 |
| 2023-12-11 | 2023-12-07 | 0.077 | 39,512,000 | +72,000 | 3.95% | 3,042,424 |
| 2023-12-05 | 2023-12-01 | 0.080 | 39,440,000 | +8,000 | 3.94% | 3,155,200 |
| 2023-12-01 | 2023-11-29 | 0.078 | 39,432,000 | +640,000 | 3.94% | 3,075,696 |
| 2023-11-20 | 2023-11-16 | 0.072 | 38,792,000 | +16,000 | 3.88% | 2,793,024 |
| 2023-11-08 | 2023-11-06 | 0.074 | 38,776,000 | +32,000 | 3.88% | 2,869,424 |
| 2023-11-02 | 2023-10-31 | 0.067 | 38,744,000 | +48,000 | 3.87% | 2,595,848 |
| 2023-10-19 | 2023-10-17 | 0.068 | 38,696,000 | +128,000 | 3.87% | 2,631,328 |
| 2023-09-26 | 2023-09-22 | 0.069 | 38,568,000 | +16,000 | 3.86% | 2,661,192 |
| 2023-09-19 | 2023-09-15 | 0.071 | 38,552,000 | +184,000 | 3.86% | 2,737,192 |
| 2023-09-18 | 2023-09-14 | 0.071 | 38,368,000 | +1,096,000 | 3.84% | 2,724,128 |
| 2023-09-15 | 2023-09-13 | 0.098 | 37,272,000 | -864,000 | 3.73% | 3,652,656 |
| 2023-09-14 | 2023-09-12 | 0.076 | 38,136,000 | +24,000 | 3.81% | 2,898,336 |
| 2023-09-11 | 2023-09-06 | 0.076 | 38,112,000 | +16,000 | 3.81% | 2,896,512 |
| 2023-08-07 | 2023-08-03 | 0.086 | 38,096,000 | +24,000 | 3.81% | 3,276,256 |
| 2023-07-20 | 2023-07-18 | 0.088 | 38,072,000 | +88,000 | 3.81% | 3,350,336 |
| 2023-05-18 | 2023-05-16 | 0.092 | 37,984,000 | +120,000 | 3.80% | 3,494,528 |
| 2023-05-08 | 2023-05-04 | 0.094 | 37,864,000 | +32,000 | 3.79% | 3,559,216 |
| 2023-05-02 | 2023-04-27 | 0.094 | 37,832,000 | +120,000 | 3.78% | 3,556,208 |
| 2023-04-11 | 2023-04-04 | 0.098 | 37,712,000 | +24,000 | 3.77% | 3,695,776 |
| 2023-02-23 | 2023-02-21 | 0.091 | 37,688,000 | +128,000 | 3.77% | 3,429,608 |
| 2023-02-06 | 2023-02-02 | 0.094 | 37,560,000 | +16,000 | 3.76% | 3,530,640 |
| 2023-01-31 | 2023-01-27 | 0.094 | 37,544,000 | -8,000 | 3.75% | 3,529,136 |
| 2023-01-09 | 2023-01-05 | 0.090 | 37,552,000 | +96,000 | 3.76% | 3,379,680 |
| 2022-12-09 | 2022-12-07 | 0.090 | 37,456,000 | +16,000 | 3.75% | 3,371,040 |
| 2022-12-08 | 2022-12-06 | 0.092 | 37,440,000 | -8,000 | 3.74% | 3,444,480 |
| 2022-12-07 | 2022-12-05 | 0.088 | 37,448,000 | +1,352,000 | 3.74% | 3,295,424 |
| 2022-12-05 | 2022-12-01 | 0.090 | 36,096,000 | +120,000 | 3.61% | 3,248,640 |
| 2022-11-22 | 2022-11-18 | 0.090 | 35,976,000 | +192,000 | 3.60% | 3,237,840 |
| 2022-11-02 | 2022-10-31 | 0.089 | 35,784,000 | +112,000 | 3.58% | 3,184,776 |
| 2022-10-20 | 2022-10-18 | 0.097 | 35,672,000 | +120,000 | 3.57% | 3,460,184 |
| 2022-10-13 | 2022-10-11 | 0.088 | 35,552,000 | +184,000 | 3.56% | 3,128,576 |
| 2022-10-07 | 2022-10-05 | 0.100 | 35,368,000 | +40,000 | 3.54% | 3,536,800 |
| 2022-10-06 | 2022-10-03 | 0.100 | 35,328,000 | +232,000 | 3.53% | 3,532,800 |
| 2022-09-26 | 2022-09-22 | 0.112 | 35,096,000 | +24,000 | 3.51% | 3,930,752 |
| 2022-09-23 | 2022-09-21 | 0.115 | 35,072,000 | +488,000 | 3.51% | 4,033,280 |
| 2022-09-15 | 2022-09-13 | 0.107 | 34,584,000 | +152,000 | 3.46% | 3,700,488 |
| 2022-08-30 | 2022-08-26 | 0.114 | 34,432,000 | +8,000 | 3.44% | 3,925,248 |
| 2022-08-26 | 2022-08-24 | 0.120 | 34,424,000 | +32,000 | 3.44% | 4,130,880 |
| 2022-08-24 | 2022-08-22 | 0.122 | 34,392,000 | +80,000 | 3.44% | 4,195,824 |
| 2022-08-19 | 2022-08-17 | 0.120 | 34,312,000 | +24,000 | 3.43% | 4,117,440 |
| 2022-07-29 | 2022-07-27 | 0.127 | 34,288,000 | +16,000 | 3.43% | 4,354,576 |
| 2022-07-28 | 2022-07-26 | 0.128 | 34,272,000 | +48,000 | 3.43% | 4,386,816 |
| 2022-07-26 | 2022-07-22 | 0.117 | 34,224,000 | -8,000 | 3.42% | 4,004,208 |
| 2022-07-19 | 2022-07-15 | 0.112 | 34,232,000 | +80,000 | 3.42% | 3,833,984 |
| 2022-07-18 | 2022-07-14 | 0.110 | 34,152,000 | +160,000 | 3.42% | 3,756,720 |
| 2022-07-13 | 2022-07-11 | 0.114 | 33,992,000 | +48,000 | 3.40% | 3,875,088 |
| 2022-07-12 | 2022-07-08 | 0.119 | 33,944,000 | +104,000 | 3.39% | 4,039,336 |
| 2022-07-11 | 2022-07-07 | 0.119 | 33,840,000 | +40,000 | 3.38% | 4,026,960 |
| 2022-07-08 | 2022-07-06 | 0.120 | 33,800,000 | +72,000 | 3.38% | 4,056,000 |
| 2022-07-07 | 2022-07-05 | 0.120 | 33,728,000 | +8,000 | 3.37% | 4,047,360 |
| 2022-06-30 | 2022-06-28 | 0.124 | 33,720,000 | +352,000 | 3.37% | 4,181,280 |
| 2022-06-29 | 2022-06-27 | 0.121 | 33,368,000 | -5,736,000 | 3.34% | 4,037,528 |
| 2022-06-28 | 2022-06-24 | 0.177 | 39,104,000 | -6,568,000 | 3.91% | 6,921,408 |
| 2022-06-06 | 2022-06-01 | 0.123 | 45,672,000 | -8,000 | 4.57% | 5,617,656 |
| 2022-05-16 | 2022-05-12 | 0.118 | 45,680,000 | -16,000 | 4.57% | 5,390,240 |
| 2022-05-12 | 2022-05-10 | 0.118 | 45,696,000 | +400,000 | 4.57% | 5,392,128 |
| 2022-05-11 | 2022-05-06 | 0.127 | 45,296,000 | +472,000 | 4.53% | 5,752,592 |
| 2022-04-25 | 2022-04-21 | 0.125 | 44,824,000 | +8,000 | 4.48% | 5,603,000 |
| 2022-04-19 | 2022-04-13 | 0.128 | 44,816,000 | +32,000 | 4.48% | 5,736,448 |
| 2022-03-18 | 2022-03-16 | 0.125 | 44,784,000 | +40,000 | 4.48% | 5,598,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 44,744,000 | +224,000 | 4.47% | 4,474,400 |
| 2022-03-16 | 2022-03-14 | 0.111 | 44,520,000 | +40,000 | 4.45% | 4,941,720 |
| 2022-03-11 | 2022-03-09 | 0.124 | 44,480,000 | -8,000 | 4.45% | 5,515,520 |
| 2022-03-10 | 2022-03-08 | 0.116 | 44,488,000 | +40,000 | 4.45% | 5,160,608 |
| 2022-03-08 | 2022-03-04 | 0.136 | 44,448,000 | +3,086,667 | 4.44% | 6,066,157 |
| 2022-03-02 | 2022-02-28 | 0.138 | 41,361,333 | -7,445 | 4.44% | 5,689,344 |
| 2022-02-14 | 2022-02-10 | 0.136 | 41,368,778 | +22,334 | 4.45% | 5,645,912 |
| 2022-01-27 | 2022-01-25 | 0.139 | 41,346,444 | +119,111 | 4.44% | 5,731,728 |
| 2022-01-14 | 2022-01-12 | 0.140 | 41,227,333 | +37,222 | 4.43% | 5,759,520 |
| 2022-01-11 | 2022-01-07 | 0.145 | 41,190,111 | +52,111 | 4.43% | 5,975,640 |
| 2022-01-06 | 2022-01-04 | 0.140 | 41,138,000 | -22,333 | 4.42% | 5,747,040 |
| 2022-01-03 | 2021-12-29 | 0.134 | 41,160,333 | +14,889 | 4.42% | 5,529,000 |
| 2021-12-28 | 2021-12-22 | 0.145 | 41,145,444 | +193,555 | 4.42% | 5,969,160 |
| 2021-12-23 | 2021-12-21 | 0.144 | 40,951,889 | +74,445 | 4.40% | 5,897,072 |
| 2021-12-20 | 2021-12-16 | 0.150 | 40,877,444 | +14,888 | 4.39% | 6,149,920 |
| 2021-12-09 | 2021-12-07 | 0.150 | 40,862,556 | -81,888 | 4.39% | 6,147,680 |
| 2021-12-08 | 2021-12-06 | 0.150 | 40,944,444 | +7,444 | 4.40% | 6,160,000 |
| 2021-12-07 | 2021-12-03 | 0.156 | 40,937,000 | -44,667 | 4.40% | 6,378,840 |
| 2021-12-06 | 2021-12-02 | 0.145 | 40,981,667 | -44,666 | 4.40% | 5,945,400 |
| 2021-12-03 | 2021-12-01 | 0.138 | 41,026,333 | +193,555 | 4.41% | 5,643,264 |
| 2021-12-01 | 2021-11-29 | 0.129 | 40,832,778 | +37,222 | 4.39% | 5,265,600 |
| 2021-11-29 | 2021-11-25 | 0.135 | 40,795,556 | +148,889 | 4.38% | 5,523,840 |
| 2021-11-24 | 2021-11-22 | 0.147 | 40,646,667 | +171,223 | 4.37% | 5,984,160 |
| 2021-11-19 | 2021-11-17 | 0.146 | 40,475,444 | +14,888 | 4.35% | 5,915,456 |
| 2021-11-12 | 2021-11-10 | 0.145 | 40,460,556 | +37,223 | 4.35% | 5,869,800 |
| 2021-10-27 | 2021-10-25 | 0.148 | 40,423,333 | +14,889 | 4.34% | 5,994,720 |
| 2021-10-22 | 2021-10-20 | 0.147 | 40,408,444 | +81,888 | 4.34% | 5,949,088 |
| 2021-09-28 | 2021-09-24 | 0.148 | 40,326,556 | +37,223 | 4.33% | 5,980,368 |
| 2021-09-21 | 2021-09-17 | 0.140 | 40,289,333 | +141,444 | 4.33% | 5,628,480 |
| 2021-09-03 | 2021-09-01 | 0.148 | 40,147,889 | +111,667 | 4.31% | 5,953,872 |
| 2021-08-18 | 2021-08-16 | 0.158 | 40,036,222 | +59,555 | 4.30% | 6,324,528 |
| 2021-07-28 | 2021-07-26 | 0.161 | 39,976,667 | +37,223 | 4.30% | 6,444,000 |
| 2021-07-20 | 2021-07-16 | 0.163 | 39,939,444 | +7,444 | 4.29% | 6,523,840 |
| 2021-07-19 | 2021-07-15 | 0.165 | 39,932,000 | -744,444 | 4.29% | 6,608,448 |
| 2021-07-15 | 2021-07-13 | 0.165 | 40,676,444 | -186,112 | 4.37% | 6,731,648 |
| 2021-07-14 | 2021-07-12 | 0.165 | 40,862,556 | +44,667 | 4.39% | 6,762,448 |
| 2021-07-13 | 2021-07-09 | 0.157 | 40,817,889 | -126,555 | 4.39% | 6,404,144 |
| 2021-07-05 | 2021-06-30 | 0.155 | 40,944,444 | +7,444 | 4.40% | 6,336,000 |
| 2021-07-02 | 2021-06-29 | 0.159 | 40,937,000 | -37,222 | 4.40% | 6,510,816 |
| 2021-06-29 | 2021-06-25 | 0.154 | 40,974,222 | -22,334 | 4.40% | 6,296,576 |
| 2021-06-28 | 2021-06-24 | 0.159 | 40,996,556 | -37,222 | 4.41% | 6,520,288 |
| 2021-06-25 | 2021-06-23 | 0.153 | 41,033,778 | +483,889 | 4.41% | 6,261,632 |
| 2021-06-22 | 2021-06-18 | 0.164 | 40,549,889 | -260,555 | 4.36% | 6,667,128 |
| 2021-06-21 | 2021-06-17 | 0.162 | 40,810,444 | +52,111 | 4.39% | 6,622,256 |
| 2021-06-15 | 2021-06-10 | 0.158 | 40,758,333 | +29,777 | 4.38% | 6,438,600 |
| 2021-05-24 | 2021-05-20 | 0.163 | 40,728,556 | +37,223 | 4.38% | 6,652,736 |
| 2021-05-18 | 2021-05-14 | 0.169 | 40,691,333 | +37,222 | 4.37% | 6,865,296 |
| 2021-05-10 | 2021-05-06 | 0.156 | 40,654,111 | +171,222 | 4.37% | 6,334,760 |
| 2021-05-07 | 2021-05-05 | 0.165 | 40,482,889 | +22,333 | 4.35% | 6,699,616 |
| 2021-05-06 | 2021-05-04 | 0.153 | 40,460,556 | +238,223 | 4.35% | 6,174,160 |
| 2021-05-05 | 2021-05-03 | 0.140 | 40,222,333 | -22,334 | 4.32% | 5,619,120 |
| 2021-05-04 | 2021-04-30 | 0.140 | 40,244,667 | -372,222 | 4.32% | 5,622,240 |
| 2021-05-03 | 2021-04-29 | 0.125 | 40,616,889 | +208,445 | 4.36% | 5,063,168 |
| 2021-04-30 | 2021-04-28 | 0.115 | 40,408,444 | +37,222 | 4.34% | 4,646,368 |
| 2021-04-26 | 2021-04-22 | 0.118 | 40,371,222 | +96,778 | 4.34% | 4,772,240 |
| 2021-04-09 | 2021-04-07 | 0.117 | 40,274,444 | +29,777 | 4.33% | 4,717,520 |
| 2021-04-01 | 2021-03-30 | 0.117 | 40,244,667 | -134,000 | 4.32% | 4,714,032 |
| 2021-03-29 | 2021-03-25 | 0.114 | 40,378,667 | +7,445 | 4.34% | 4,599,552 |
| 2021-03-18 | 2021-03-16 | 0.116 | 40,371,222 | +29,778 | 4.34% | 4,685,472 |
| 2021-03-12 | 2021-03-10 | 0.109 | 40,341,444 | +357,333 | 4.34% | 4,378,552 |
| 2021-03-09 | 2021-03-05 | 0.106 | 39,984,111 | +14,889 | 4.30% | 4,253,832 |
| 2021-03-05 | 2021-03-03 | 0.105 | 39,969,222 | +96,778 | 4.30% | 4,209,296 |
| 2021-03-04 | 2021-03-02 | 0.102 | 39,872,444 | +215,888 | 4.28% | 4,070,560 |
| 2021-02-26 | 2021-02-24 | 0.109 | 39,656,556 | +14,889 | 4.26% | 4,304,216 |
| 2021-02-25 | 2021-02-23 | 0.115 | 39,641,667 | +89,334 | 4.26% | 4,558,200 |
| 2021-02-19 | 2021-02-17 | 0.113 | 39,552,333 | +74,444 | 4.25% | 4,462,920 |
| 2021-02-10 | 2021-02-08 | 0.105 | 39,477,889 | +29,778 | 4.24% | 4,157,552 |
| 2021-02-08 | 2021-02-04 | 0.106 | 39,448,111 | +7,444 | 4.24% | 4,196,808 |
| 2021-02-05 | 2021-02-03 | 0.112 | 39,440,667 | +774,223 | 4.24% | 4,407,936 |
| 2021-02-04 | 2021-02-02 | 0.093 | 38,666,444 | +119,111 | 4.16% | 3,615,024 |
| 2021-02-01 | 2021-01-28 | 0.093 | 38,547,333 | +89,333 | 4.14% | 3,603,888 |
| 2021-01-27 | 2021-01-25 | 0.095 | 38,458,000 | +335,000 | 4.13% | 3,636,864 |
| 2021-01-26 | 2021-01-22 | 0.093 | 38,123,000 | +44,667 | 4.10% | 3,564,216 |
| 2021-01-19 | 2021-01-15 | 0.097 | 38,078,333 | +409,444 | 4.09% | 3,682,800 |
| 2021-01-12 | 2021-01-08 | 0.106 | 37,668,889 | -37,222 | 4.05% | 4,007,520 |
| 2021-01-11 | 2021-01-07 | 0.105 | 37,706,111 | +1,012,444 | 4.05% | 3,970,960 |
| 2021-01-07 | 2021-01-05 | 0.106 | 36,693,667 | +7,445 | 3.94% | 3,903,768 |
| 2020-12-18 | 2020-12-16 | 0.109 | 36,686,222 | +342,444 | 3.94% | 3,981,824 |
| 2020-12-17 | 2020-12-15 | 0.116 | 36,343,778 | +89,334 | 3.91% | 4,218,048 |
| 2020-12-10 | 2020-12-08 | 0.127 | 36,254,444 | +37,222 | 3.90% | 4,597,280 |
| 2020-12-09 | 2020-12-07 | 0.127 | 36,217,222 | +230,778 | 3.89% | 4,592,560 |
| 2020-12-08 | 2020-12-04 | 0.130 | 35,986,444 | -81,889 | 3.87% | 4,679,312 |
| 2020-12-01 | 2020-11-27 | 0.124 | 36,068,333 | -7,445 | 3.88% | 4,457,400 |
| 2020-11-26 | 2020-11-24 | 0.118 | 36,075,778 | -74,444 | 3.88% | 4,264,480 |
| 2020-11-25 | 2020-11-23 | 0.117 | 36,150,222 | +22,333 | 3.88% | 4,234,432 |
| 2020-11-20 | 2020-11-18 | 0.115 | 36,127,889 | -74,444 | 3.88% | 4,154,168 |
| 2020-11-19 | 2020-11-17 | 0.111 | 36,202,333 | -7,445 | 3.89% | 4,007,112 |
| 2020-11-18 | 2020-11-16 | 0.106 | 36,209,778 | -7,444 | 3.89% | 3,852,288 |
| 2020-11-17 | 2020-11-13 | 0.093 | 36,217,222 | -811,445 | 3.89% | 3,386,040 |
| 2020-11-16 | 2020-11-12 | 0.088 | 37,028,667 | -37,222 | 3.98% | 3,262,944 |
| 2020-11-13 | 2020-11-11 | 0.078 | 37,065,889 | -230,778 | 3.98% | 2,907,736 |
| 2020-11-12 | 2020-11-10 | 0.074 | 37,296,667 | +74,445 | 4.01% | 2,765,520 |
| 2020-11-10 | 2020-11-06 | 0.078 | 37,222,222 | +1,682,444 | 4.00% | 2,920,000 |
| 2020-11-09 | 2020-11-05 | 0.081 | 35,539,778 | +1,086,889 | 3.82% | 2,864,400 |
| 2020-10-30 | 2020-10-28 | 0.092 | 34,452,889 | +335,000 | 3.70% | 3,184,064 |
| 2020-09-03 | 2020-09-01 | 0.105 | 34,117,889 | +74,445 | 3.67% | 3,593,072 |
| 2020-08-28 | 2020-08-26 | 0.105 | 34,043,444 | +22,333 | 3.66% | 3,585,232 |
| 2020-08-25 | 2020-08-21 | 0.107 | 34,021,111 | +14,889 | 3.66% | 3,656,000 |
| 2020-08-18 | 2020-08-14 | 0.102 | 34,006,222 | +37,222 | 3.65% | 3,471,680 |
| 2020-08-17 | 2020-08-13 | 0.105 | 33,969,000 | +14,889 | 3.65% | 3,577,392 |
| 2020-08-13 | 2020-08-11 | 0.105 | 33,954,111 | +111,667 | 3.65% | 3,575,824 |
| 2020-08-07 | 2020-08-05 | 0.090 | 33,842,444 | +290,333 | 3.64% | 3,054,912 |
| 2020-07-17 | 2020-07-15 | 0.089 | 33,552,111 | -7,445 | 3.61% | 2,992,648 |
| 2020-07-16 | 2020-07-14 | 0.082 | 33,559,556 | +44,667 | 3.61% | 2,740,864 |
| 2020-07-15 | 2020-07-13 | 0.083 | 33,514,889 | +37,222 | 3.60% | 2,773,232 |
| 2020-07-13 | 2020-07-09 | 0.087 | 33,477,667 | +74,445 | 3.60% | 2,914,056 |
| 2020-07-09 | 2020-07-07 | 0.086 | 33,403,222 | +1,585,666 | 3.59% | 2,871,680 |
| 2020-07-08 | 2020-07-06 | 0.083 | 31,817,556 | +96,778 | 3.42% | 2,632,784 |
| 2020-07-02 | 2020-06-29 | 0.088 | 31,720,778 | +357,334 | 3.41% | 2,795,216 |
| 2020-06-30 | 2020-06-26 | 0.089 | 31,363,444 | +268,000 | 3.37% | 2,797,432 |
| 2020-06-29 | 2020-06-24 | 0.092 | 31,095,444 | -29,778 | 3.34% | 2,873,776 |
| 2020-06-26 | 2020-06-23 | 0.086 | 31,125,222 | -111,667 | 3.34% | 2,675,840 |
| 2020-06-24 | 2020-06-22 | 0.086 | 31,236,889 | +37,222 | 3.36% | 2,685,440 |
| 2020-06-22 | 2020-06-18 | 0.087 | 31,199,667 | +74,445 | 3.35% | 2,715,768 |
| 2020-06-19 | 2020-06-17 | 0.087 | 31,125,222 | +253,111 | 3.34% | 2,709,288 |
| 2020-06-18 | 2020-06-16 | 0.097 | 30,872,111 | +163,778 | 3.32% | 2,985,840 |
| 2020-06-12 | 2020-06-10 | 0.093 | 30,708,333 | +163,777 | 3.30% | 2,871,000 |
| 2020-06-11 | 2020-06-09 | 0.093 | 30,544,556 | +134,000 | 3.28% | 2,855,688 |
| 2020-06-09 | 2020-06-05 | 0.093 | 30,410,556 | +119,112 | 3.27% | 2,843,160 |
| 2020-06-08 | 2020-06-04 | 0.092 | 30,291,444 | +104,222 | 3.26% | 2,799,472 |
| 2020-06-04 | 2020-06-02 | 0.093 | 30,187,222 | +44,666 | 3.24% | 2,822,280 |
| 2020-06-02 | 2020-05-29 | 0.095 | 30,142,556 | +44,667 | 3.24% | 2,850,496 |
| 2020-05-28 | 2020-05-26 | 0.099 | 30,097,889 | +223,333 | 3.23% | 2,975,648 |
| 2020-05-26 | 2020-05-22 | 0.099 | 29,874,556 | +126,556 | 3.21% | 2,953,568 |
| 2020-05-22 | 2020-05-20 | 0.104 | 29,748,000 | +59,556 | 3.20% | 3,100,896 |
| 2020-05-18 | 2020-05-14 | 0.105 | 29,688,444 | +14,888 | 3.19% | 3,126,592 |
| 2020-05-14 | 2020-05-12 | 0.110 | 29,673,556 | +141,445 | 3.19% | 3,252,576 |
| 2020-05-12 | 2020-05-08 | 0.100 | 29,532,111 | +22,333 | 3.17% | 2,951,448 |
| 2020-05-08 | 2020-05-06 | 0.106 | 29,509,778 | +22,334 | 3.17% | 3,139,488 |
| 2020-05-06 | 2020-05-04 | 0.099 | 29,487,444 | +119,111 | 3.17% | 2,915,296 |
| 2020-05-04 | 2020-04-28 | 0.100 | 29,368,333 | +357,333 | 3.16% | 2,935,080 |
| 2020-04-24 | 2020-04-22 | 0.103 | 29,011,000 | +29,778 | 3.12% | 2,992,896 |
| 2020-04-21 | 2020-04-17 | 0.113 | 28,981,222 | +37,222 | 3.11% | 3,270,120 |
| 2020-04-16 | 2020-04-14 | 0.100 | 28,944,000 | +186,111 | 3.11% | 2,892,672 |
| 2020-03-27 | 2020-03-25 | 0.104 | 28,757,889 | +7,445 | 3.09% | 2,997,688 |
| 2020-03-23 | 2020-03-19 | 0.106 | 28,750,444 | +7,444 | 3.09% | 3,058,704 |
| 2020-03-20 | 2020-03-18 | 0.106 | 28,743,000 | +89,333 | 3.09% | 3,057,912 |
| 2020-03-18 | 2020-03-16 | 0.104 | 28,653,667 | +7,445 | 3.08% | 2,986,824 |
| 2020-03-17 | 2020-03-13 | 0.118 | 28,646,222 | +7,444 | 3.08% | 3,386,240 |
| 2020-03-12 | 2020-03-10 | 0.120 | 28,638,778 | +111,667 | 3.08% | 3,446,912 |
| 2020-03-11 | 2020-03-09 | 0.124 | 28,527,111 | +37,222 | 3.07% | 3,525,440 |
| 2020-03-06 | 2020-03-04 | 0.135 | 28,489,889 | +29,778 | 3.06% | 3,857,616 |
| 2020-03-02 | 2020-02-27 | 0.132 | 28,460,111 | +186,111 | 3.06% | 3,761,832 |
| 2020-02-28 | 2020-02-26 | 0.132 | 28,274,000 | +178,667 | 3.04% | 3,737,232 |
| 2020-02-27 | 2020-02-25 | 0.132 | 28,095,333 | +111,666 | 3.02% | 3,713,616 |
| 2020-02-24 | 2020-02-20 | 0.136 | 27,983,667 | +37,223 | 3.01% | 3,819,144 |
| 2020-02-21 | 2020-02-19 | 0.133 | 27,946,444 | +37,222 | 3.00% | 3,723,968 |
| 2020-02-19 | 2020-02-17 | 0.138 | 27,909,222 | +245,666 | 3.00% | 3,838,976 |
| 2020-02-13 | 2020-02-11 | 0.134 | 27,663,556 | -52,111 | 2.97% | 3,716,000 |
| 2020-02-12 | 2020-02-10 | 0.130 | 27,715,667 | +111,667 | 2.98% | 3,603,864 |
| 2020-02-11 | 2020-02-07 | 0.133 | 27,604,000 | +44,667 | 2.97% | 3,678,336 |
| 2020-02-07 | 2020-02-05 | 0.140 | 27,559,333 | +104,222 | 2.96% | 3,850,080 |
| 2020-02-06 | 2020-02-04 | 0.142 | 27,455,111 | +14,889 | 2.95% | 3,894,528 |
| 2020-02-05 | 2020-02-03 | 0.142 | 27,440,222 | +29,778 | 2.95% | 3,892,416 |
| 2020-02-04 | 2020-01-31 | 0.142 | 27,410,444 | -148,889 | 2.95% | 3,888,192 |
| 2020-01-31 | 2020-01-29 | 0.134 | 27,559,333 | +74,444 | 2.96% | 3,702,000 |
| 2020-01-20 | 2020-01-16 | 0.148 | 27,484,889 | +74,445 | 2.95% | 4,075,968 |
| 2020-01-16 | 2020-01-14 | 0.149 | 27,410,444 | -148,889 | 2.95% | 4,094,384 |
| 2020-01-15 | 2020-01-13 | 0.149 | 27,559,333 | -171,223 | 2.96% | 4,116,624 |
| 2020-01-14 | 2020-01-10 | 0.149 | 27,730,556 | +29,778 | 2.98% | 4,142,200 |
| 2020-01-13 | 2020-01-09 | 0.145 | 27,700,778 | +119,111 | 2.98% | 4,018,680 |
| 2020-01-06 | 2020-01-02 | 0.145 | 27,581,667 | +22,334 | 2.96% | 4,001,400 |
| 2020-01-02 | 2019-12-27 | 0.153 | 27,559,333 | +44,666 | 2.96% | 4,205,472 |
| 2019-12-30 | 2019-12-24 | 0.146 | 27,514,667 | +156,334 | 2.96% | 4,021,248 |
| 2019-12-20 | 2019-12-18 | 0.153 | 27,358,333 | +52,111 | 2.94% | 4,174,800 |
| 2019-12-19 | 2019-12-17 | 0.154 | 27,306,222 | +7,444 | 2.93% | 4,196,192 |
| 2019-12-17 | 2019-12-13 | 0.145 | 27,298,778 | +37,222 | 2.93% | 3,960,360 |
| 2019-12-11 | 2019-12-09 | 0.142 | 27,261,556 | +22,334 | 2.93% | 3,867,072 |
| 2019-12-04 | 2019-12-02 | 0.140 | 27,239,222 | +52,111 | 2.93% | 3,805,360 |
| 2019-12-02 | 2019-11-28 | 0.144 | 27,187,111 | +7,444 | 2.92% | 3,914,944 |
| 2019-11-28 | 2019-11-26 | 0.148 | 27,179,667 | -7,444 | 2.92% | 4,030,704 |
| 2019-11-27 | 2019-11-25 | 0.148 | 27,187,111 | +14,889 | 2.92% | 4,031,808 |
| 2019-11-21 | 2019-11-19 | 0.146 | 27,172,222 | +7,444 | 2.92% | 3,971,200 |
| 2019-11-20 | 2019-11-18 | 0.142 | 27,164,778 | +119,111 | 2.92% | 3,853,344 |
| 2019-11-12 | 2019-11-08 | 0.150 | 27,045,667 | +52,111 | 2.91% | 4,068,960 |
| 2019-11-11 | 2019-11-07 | 0.148 | 26,993,556 | +14,889 | 2.90% | 4,003,104 |
| 2019-11-08 | 2019-11-06 | 0.157 | 26,978,667 | +14,889 | 2.90% | 4,232,832 |
| 2019-11-07 | 2019-11-05 | 0.157 | 26,963,778 | -7,444 | 2.90% | 4,230,496 |
| 2019-11-06 | 2019-11-04 | 0.148 | 26,971,222 | +238,222 | 2.90% | 3,999,792 |
| 2019-11-05 | 2019-11-01 | 0.145 | 26,733,000 | +119,111 | 2.87% | 3,878,280 |
| 2019-10-31 | 2019-10-29 | 0.140 | 26,613,889 | +230,778 | 2.86% | 3,718,000 |
| 2019-10-30 | 2019-10-28 | 0.141 | 26,383,111 | +52,111 | 2.84% | 3,714,112 |
| 2019-10-22 | 2019-10-18 | 0.143 | 26,331,000 | +550,889 | 2.83% | 3,763,368 |
| 2019-10-17 | 2019-10-15 | 0.144 | 25,780,111 | +260,555 | 2.77% | 3,712,336 |
| 2019-10-15 | 2019-10-11 | 0.148 | 25,519,556 | +52,112 | 2.74% | 3,784,512 |
| 2019-10-08 | 2019-10-03 | 0.156 | 25,467,444 | +52,111 | 2.74% | 3,968,360 |
| 2019-10-04 | 2019-10-02 | 0.156 | 25,415,333 | +37,222 | 2.73% | 3,960,240 |
| 2019-10-02 | 2019-09-27 | 0.161 | 25,378,111 | +74,444 | 2.73% | 4,090,800 |
| 2019-09-26 | 2019-09-24 | 0.157 | 25,303,667 | +67,000 | 2.72% | 3,970,032 |
| 2019-09-20 | 2019-09-18 | 0.162 | 25,236,667 | +59,556 | 2.71% | 4,095,120 |
| 2019-09-11 | 2019-09-09 | 0.158 | 25,177,111 | +37,222 | 2.71% | 3,977,232 |
| 2019-09-04 | 2019-09-02 | 0.171 | 25,139,889 | +1,643,130 | 2.70% | 4,306,879 |
| 2019-09-02 | 2019-08-29 | 0.170 | 23,496,759 | +125,242 | 2.70% | 3,998,368 |
| 2019-08-30 | 2019-08-28 | 0.167 | 23,371,517 | +118,284 | 2.69% | 3,896,440 |
| 2019-08-23 | 2019-08-21 | 0.176 | 23,253,233 | +20,874 | 2.67% | 4,090,608 |
| 2019-08-22 | 2019-08-20 | 0.178 | 23,232,359 | +83,494 | 2.67% | 4,140,360 |
| 2019-08-19 | 2019-08-15 | 0.170 | 23,148,865 | +55,663 | 2.66% | 3,939,168 |
| 2019-08-16 | 2019-08-14 | 0.178 | 23,093,202 | +194,821 | 2.66% | 4,115,560 |
| 2019-08-15 | 2019-08-13 | 0.178 | 22,898,381 | +20,873 | 2.63% | 4,080,840 |
| 2019-08-13 | 2019-08-09 | 0.172 | 22,877,508 | +104,369 | 2.63% | 3,945,600 |
| 2019-08-08 | 2019-08-06 | 0.174 | 22,773,139 | +41,747 | 2.62% | 3,953,784 |
| 2019-07-22 | 2019-07-18 | 0.177 | 22,731,392 | +166,989 | 2.61% | 4,024,944 |
| 2019-07-03 | 2019-06-28 | 0.195 | 22,564,403 | +34,789 | 2.59% | 4,410,480 |
| 2019-06-28 | 2019-06-26 | 0.195 | 22,529,614 | +160,032 | 2.59% | 4,403,680 |
| 2019-06-27 | 2019-06-25 | 0.186 | 22,369,582 | +76,536 | 2.57% | 4,166,640 |
| 2019-06-18 | 2019-06-14 | 0.190 | 22,293,046 | -6,958 | 2.56% | 4,229,280 |
| 2019-06-13 | 2019-06-11 | 0.186 | 22,300,004 | +6,958 | 2.56% | 4,153,680 |
| 2019-05-30 | 2019-05-28 | 0.185 | 22,293,046 | +69,579 | 2.56% | 4,126,752 |
| 2019-05-27 | 2019-05-23 | 0.185 | 22,223,467 | +6,958 | 2.56% | 4,113,872 |
| 2019-05-20 | 2019-05-16 | 0.193 | 22,216,509 | +90,452 | 2.55% | 4,291,392 |
| 2019-05-10 | 2019-05-08 | 0.193 | 22,126,057 | +6,958 | 2.54% | 4,273,920 |
| 2019-05-02 | 2019-04-29 | 0.214 | 22,119,099 | +34,790 | 2.54% | 4,730,352 |
| 2019-04-29 | 2019-04-25 | 0.201 | 22,084,309 | +55,663 | 2.54% | 4,443,600 |
| 2019-04-23 | 2019-04-17 | 0.216 | 22,028,646 | +48,705 | 2.53% | 4,761,664 |
| 2019-04-18 | 2019-04-16 | 0.212 | 21,979,941 | +6,958 | 2.53% | 4,650,048 |
| 2019-04-15 | 2019-04-11 | 0.218 | 21,972,983 | +27,831 | 2.53% | 4,800,160 |
| 2019-04-11 | 2019-04-09 | 0.235 | 21,945,152 | +264,400 | 2.52% | 5,147,328 |
| 2019-04-09 | 2019-04-04 | 0.229 | 21,680,752 | +180,905 | 2.49% | 4,960,672 |
| 2019-04-08 | 2019-04-03 | 0.231 | 21,499,847 | +160,031 | 2.47% | 4,968,720 |
| 2019-04-04 | 2019-04-02 | 0.230 | 21,339,816 | +90,452 | 2.45% | 4,907,200 |
| 2019-04-02 | 2019-03-29 | 0.238 | 21,249,364 | +111,326 | 2.44% | 5,057,424 |
| 2019-04-01 | 2019-03-28 | 0.239 | 21,138,038 | -13,916 | 2.43% | 5,055,232 |
| 2019-03-29 | 2019-03-27 | 0.237 | 21,151,954 | +104,369 | 2.43% | 5,009,920 |
| 2019-03-28 | 2019-03-26 | 0.240 | 21,047,585 | +327,020 | 2.42% | 5,057,800 |
| 2019-03-27 | 2019-03-25 | 0.238 | 20,720,565 | +6,958 | 2.38% | 4,931,568 |
| 2019-03-26 | 2019-03-22 | 0.223 | 20,713,607 | +27,831 | 2.38% | 4,620,304 |
| 2019-03-25 | 2019-03-21 | 0.233 | 20,685,776 | +27,832 | 2.38% | 4,828,152 |
| 2019-03-18 | 2019-03-14 | 0.247 | 20,657,944 | +375,725 | 2.38% | 5,106,680 |
| 2019-03-15 | 2019-03-13 | 0.227 | 20,282,219 | +27,832 | 2.33% | 4,594,040 |
| 2019-03-14 | 2019-03-12 | 0.240 | 20,254,387 | +55,663 | 2.33% | 4,867,192 |
| 2019-03-12 | 2019-03-08 | 0.240 | 20,198,724 | +125,242 | 2.32% | 4,853,816 |
| 2019-03-11 | 2019-03-07 | 0.246 | 20,073,482 | +27,831 | 2.31% | 4,939,120 |
| 2019-03-08 | 2019-03-06 | 0.248 | 20,045,651 | +125,242 | 2.30% | 4,978,368 |
| 2019-03-07 | 2019-03-05 | 0.241 | 19,920,409 | +13,916 | 2.29% | 4,809,840 |
| 2019-03-06 | 2019-03-04 | 0.245 | 19,906,493 | +354,852 | 2.29% | 4,875,144 |
| 2019-03-05 | 2019-03-01 | 0.225 | 19,551,641 | +34,789 | 2.25% | 4,406,080 |
| 2019-03-04 | 2019-02-28 | 0.235 | 19,516,852 | +13,916 | 2.24% | 4,577,760 |
| 2019-03-01 | 2019-02-27 | 0.229 | 19,502,936 | +90,452 | 2.24% | 4,462,376 |
| 2019-02-28 | 2019-02-26 | 0.227 | 19,412,484 | +13,916 | 2.23% | 4,397,040 |
| 2019-02-27 | 2019-02-25 | 0.230 | 19,398,568 | +215,694 | 2.23% | 4,460,800 |
| 2019-02-26 | 2019-02-22 | 0.228 | 19,182,874 | +13,916 | 2.21% | 4,367,088 |
| 2019-02-22 | 2019-02-20 | 0.230 | 19,168,958 | -6,958 | 2.20% | 4,408,000 |
| 2019-02-21 | 2019-02-19 | 0.227 | 19,175,916 | +208,737 | 2.20% | 4,343,456 |
| 2019-02-20 | 2019-02-18 | 0.221 | 18,967,179 | +173,947 | 2.18% | 4,187,136 |
| 2019-02-15 | 2019-02-13 | 0.221 | 18,793,232 | +292,231 | 2.16% | 4,148,736 |
| 2019-02-14 | 2019-02-12 | 0.217 | 18,501,001 | +62,620 | 2.13% | 4,020,408 |
| 2019-02-12 | 2019-02-08 | 0.206 | 18,438,381 | +62,621 | 2.12% | 3,794,800 |
| 2019-02-11 | 2019-02-04 | 0.207 | 18,375,760 | +41,748 | 2.11% | 3,803,040 |
| 2019-02-08 | 2019-01-31 | 0.220 | 18,334,012 | +452,262 | 2.11% | 4,026,280 |
| 2019-01-30 | 2019-01-28 | 0.212 | 17,881,750 | +27,831 | 2.06% | 3,783,040 |
| 2019-01-29 | 2019-01-25 | 0.218 | 17,853,919 | +6,958 | 2.05% | 3,900,320 |
| 2019-01-23 | 2019-01-21 | 0.230 | 17,846,961 | +48,705 | 2.05% | 4,104,000 |
| 2019-01-22 | 2019-01-18 | 0.215 | 17,798,256 | +320,063 | 2.05% | 3,826,768 |
| 2019-01-18 | 2019-01-16 | 0.215 | 17,478,193 | +111,326 | 2.01% | 3,757,952 |
| 2019-01-16 | 2019-01-14 | 0.214 | 17,366,867 | -90,453 | 2.00% | 3,714,048 |
| 2019-01-15 | 2019-01-11 | 0.224 | 17,457,320 | +41,748 | 2.01% | 3,914,040 |
| 2019-01-14 | 2019-01-10 | 0.230 | 17,415,572 | +76,536 | 2.00% | 4,004,800 |
| 2019-01-10 | 2019-01-08 | 0.224 | 17,339,036 | +34,790 | 1.99% | 3,887,520 |
| 2019-01-08 | 2019-01-04 | 0.236 | 17,304,246 | +215,694 | 1.99% | 4,078,680 |
| 2019-01-02 | 2018-12-27 | 0.213 | 17,088,552 | +194,821 | 1.96% | 3,634,880 |
| 2018-12-17 | 2018-12-13 | 0.224 | 16,893,731 | +20,873 | 1.94% | 3,787,680 |
| 2018-12-11 | 2018-12-07 | 0.228 | 16,872,858 | +139,158 | 1.94% | 3,841,200 |
| 2018-12-10 | 2018-12-06 | 0.230 | 16,733,700 | +48,705 | 1.92% | 3,848,000 |
| 2018-12-07 | 2018-12-05 | 0.238 | 16,684,995 | +139,158 | 1.92% | 3,971,088 |
| 2018-12-06 | 2018-12-04 | 0.248 | 16,545,837 | +146,115 | 1.90% | 4,109,184 |
| 2018-12-05 | 2018-12-03 | 0.239 | 16,399,722 | +83,495 | 1.89% | 3,922,048 |
| 2018-11-29 | 2018-11-27 | 0.256 | 16,316,227 | +34,789 | 1.88% | 4,183,480 |
| 2018-11-28 | 2018-11-26 | 0.263 | 16,281,438 | +257,442 | 1.87% | 4,286,880 |
| 2018-11-27 | 2018-11-23 | 0.255 | 16,023,996 | +62,621 | 1.84% | 4,090,128 |
| 2018-11-26 | 2018-11-22 | 0.266 | 15,961,375 | +640,124 | 1.84% | 4,239,312 |
| 2018-11-23 | 2018-11-21 | 0.259 | 15,321,251 | -27,831 | 1.76% | 3,963,600 |
| 2018-11-22 | 2018-11-20 | 0.247 | 15,349,082 | +1,015,850 | 1.76% | 3,794,320 |
| 2018-11-15 | 2018-11-13 | 0.220 | 14,333,232 | +27,832 | 1.65% | 3,147,680 |
| 2018-11-12 | 2018-11-08 | 0.229 | 14,305,400 | +160,031 | 1.64% | 3,273,152 |
| 2018-11-09 | 2018-11-07 | 0.227 | 14,145,369 | +48,705 | 1.63% | 3,204,008 |
| 2018-11-08 | 2018-11-06 | 0.218 | 14,096,664 | +6,958 | 1.62% | 3,079,520 |
| 2018-11-07 | 2018-11-05 | 0.212 | 14,089,706 | +41,747 | 1.62% | 2,980,800 |
| 2018-11-06 | 2018-11-02 | 0.214 | 14,047,959 | -27,831 | 1.62% | 3,004,272 |
| 2018-11-05 | 2018-11-01 | 0.210 | 14,075,790 | +69,579 | 1.62% | 2,961,672 |
| 2018-10-31 | 2018-10-29 | 0.198 | 14,006,211 | +97,410 | 1.61% | 2,769,888 |
| 2018-10-24 | 2018-10-22 | 0.206 | 13,908,801 | +27,832 | 1.60% | 2,862,568 |
| 2018-10-23 | 2018-10-19 | 0.205 | 13,880,969 | +320,062 | 1.60% | 2,840,880 |
| 2018-10-19 | 2018-10-16 | 0.210 | 13,560,907 | +20,874 | 1.56% | 2,853,336 |
| 2018-10-16 | 2018-10-12 | 0.215 | 13,540,033 | +6,957 | 1.56% | 2,911,216 |
| 2018-10-15 | 2018-10-11 | 0.209 | 13,533,076 | +62,621 | 1.56% | 2,831,920 |
| 2018-10-12 | 2018-10-10 | 0.221 | 13,470,455 | +90,453 | 1.55% | 2,973,696 |
| 2018-10-10 | 2018-10-08 | 0.221 | 13,380,002 | +55,663 | 1.54% | 2,953,728 |
| 2018-10-09 | 2018-10-05 | 0.225 | 13,324,339 | +62,621 | 1.53% | 3,002,720 |
| 2018-10-04 | 2018-10-02 | 0.223 | 13,261,718 | +160,031 | 1.52% | 2,958,112 |
| 2018-10-03 | 2018-09-28 | 0.229 | 13,101,687 | +201,779 | 1.51% | 2,997,736 |
| 2018-09-27 | 2018-09-24 | 0.235 | 12,899,908 | +76,536 | 1.48% | 3,025,728 |
| 2018-09-26 | 2018-09-21 | 0.235 | 12,823,372 | +320,063 | 1.47% | 3,007,776 |
| 2018-09-24 | 2018-09-20 | 0.225 | 12,503,309 | +20,873 | 1.44% | 2,817,696 |
| 2018-09-21 | 2018-09-19 | 0.228 | 12,482,436 | -6,958 | 1.44% | 2,841,696 |
| 2018-09-20 | 2018-09-18 | 0.229 | 12,489,394 | +417,473 | 1.44% | 2,857,640 |
| 2018-09-18 | 2018-09-14 | 0.230 | 12,071,921 | +13,916 | 1.39% | 2,776,000 |
| 2018-09-17 | 2018-09-13 | 0.239 | 12,058,005 | +41,747 | 1.39% | 2,883,712 |
| 2018-09-14 | 2018-09-12 | 0.231 | 12,016,258 | +111,326 | 1.38% | 2,777,016 |
| 2018-09-13 | 2018-09-11 | 0.233 | 11,904,932 | +13,916 | 1.37% | 2,778,664 |
| 2018-09-12 | 2018-09-10 | 0.244 | 11,891,016 | +20,874 | 1.37% | 2,898,464 |
| 2018-09-11 | 2018-09-07 | 0.246 | 11,870,142 | +27,831 | 1.36% | 2,920,672 |
| 2018-09-10 | 2018-09-06 | 0.258 | 11,842,311 | +431,389 | 1.36% | 3,049,984 |
| 2018-09-07 | 2018-09-05 | 0.254 | 11,410,922 | +41,747 | 1.31% | 2,899,520 |
| 2018-09-06 | 2018-09-04 | 0.262 | 11,369,175 | +1,008,893 | 1.31% | 2,980,416 |
| 2018-09-05 | 2018-09-03 | 0.240 | 10,360,282 | +257,441 | 1.19% | 2,489,608 |
| 2018-09-04 | 2018-08-31 | 0.244 | 10,102,841 | +83,495 | 1.16% | 2,462,592 |
| 2018-09-03 | 2018-08-30 | 0.255 | 10,019,346 | +20,873 | 1.15% | 2,557,440 |
| 2018-08-31 | 2018-08-29 | 0.255 | 9,998,473 | +869,735 | 1.15% | 2,552,112 |
| 2018-08-30 | 2018-08-28 | 0.244 | 9,128,738 | +139,158 | 1.05% | 2,225,152 |
| 2018-08-28 | 2018-08-24 | 0.250 | 8,989,580 | +104,368 | 1.03% | 2,242,912 |
| 2018-08-24 | 2018-08-22 | 0.253 | 8,885,212 | +173,947 | 1.02% | 2,247,520 |
| 2018-08-23 | 2018-08-21 | 0.256 | 8,711,265 | +83,494 | 1.00% | 2,233,568 |
| 2018-08-22 | 2018-08-20 | 0.256 | 8,627,771 | +201,779 | 0.99% | 2,212,160 |
| 2018-08-20 | 2018-08-16 | 0.254 | 8,425,992 | +27,832 | 0.97% | 2,141,048 |
| 2018-08-17 | 2018-08-15 | 0.260 | 8,398,160 | -34,790 | 0.97% | 2,182,256 |
| 2018-08-15 | 2018-08-13 | 0.270 | 8,432,950 | -285,273 | 0.97% | 2,278,560 |
| 2018-08-14 | 2018-08-10 | 0.259 | 8,718,223 | +160,031 | 1.00% | 2,255,400 |
| 2018-08-10 | 2018-08-08 | 0.264 | 8,558,192 | +90,453 | 0.98% | 2,263,200 |
| 2018-08-09 | 2018-08-07 | 0.256 | 8,467,739 | +208,736 | 0.97% | 2,171,128 |
| 2018-08-07 | 2018-08-03 | 0.267 | 8,259,003 | +514,883 | 0.95% | 2,203,072 |
| 2018-08-06 | 2018-08-02 | 0.263 | 7,744,120 | -250,483 | 0.89% | 2,039,016 |
| 2018-08-03 | 2018-08-01 | 0.274 | 7,994,603 | +125,241 | 0.92% | 2,187,696 |
| 2018-08-02 | 2018-07-31 | 0.277 | 7,869,362 | +20,874 | 0.90% | 2,180,568 |
| 2018-07-31 | 2018-07-27 | 0.282 | 7,848,488 | +41,747 | 0.90% | 2,210,880 |
| 2018-07-30 | 2018-07-26 | 0.283 | 7,806,741 | +34,790 | 0.90% | 2,208,096 |
| 2018-07-27 | 2018-07-25 | 0.285 | 7,771,951 | +647,082 | 0.89% | 2,216,128 |
| 2018-07-26 | 2018-07-24 | 0.278 | 7,124,869 | +6,958 | 0.82% | 1,982,464 |
| 2018-07-25 | 2018-07-23 | 0.293 | 7,117,911 | +1,315,040 | 0.82% | 2,086,920 |
| 2018-07-24 | 2018-07-20 | 0.283 | 5,802,871 | +1,273,291 | 0.67% | 1,641,312 |
| 2018-07-23 | 2018-07-19 | 0.275 | 4,529,580 | +83,495 | 0.52% | 1,244,712 |
| 2018-07-20 | 2018-07-18 | 0.275 | 4,446,085 | +27,832 | 0.51% | 1,221,768 |
| 2018-07-18 | 2018-07-16 | 0.277 | 4,418,253 | +6,957 | 0.51% | 1,224,280 |
| 2018-07-17 | 2018-07-13 | 0.284 | 4,411,296 | +201,779 | 0.51% | 1,252,784 |
| 2018-07-16 | 2018-07-12 | 0.275 | 4,209,517 | +62,621 | 0.48% | 1,156,760 |
| 2018-07-13 | 2018-07-11 | 0.276 | 4,146,896 | -118,284 | 0.48% | 1,144,320 |
| 2018-07-12 | 2018-07-10 | 0.299 | 4,265,180 | -76,537 | 0.49% | 1,275,040 |
| 2018-07-10 | 2018-07-06 | 0.274 | 4,341,717 | +111,326 | 0.50% | 1,188,096 |
| 2018-07-09 | 2018-07-05 | 0.279 | 4,230,391 | +34,790 | 0.49% | 1,181,952 |
| 2018-07-04 | 2018-06-29 | 0.285 | 4,195,601 | +535,756 | 0.48% | 1,196,352 |
| 2018-07-03 | 2018-06-28 | 0.282 | 3,659,845 | +41,748 | 0.42% | 1,030,960 |
| 2018-06-29 | 2018-06-27 | 0.293 | 3,618,097 | +6,958 | 0.42% | 1,060,800 |
| 2018-06-28 | 2018-06-26 | 0.287 | 3,611,139 | +13,915 | 0.42% | 1,038,000 |
| 2018-06-27 | 2018-06-25 | 0.299 | 3,597,224 | +6,958 | 0.41% | 1,075,360 |
| 2018-06-26 | 2018-06-22 | 0.299 | 3,590,266 | +34,790 | 0.41% | 1,073,280 |
| 2018-06-25 | 2018-06-21 | 0.305 | 3,555,476 | +20,873 | 0.41% | 1,083,320 |
| 2018-06-21 | 2018-06-19 | 0.310 | 3,534,603 | -55,663 | 0.41% | 1,097,280 |
| 2018-06-20 | 2018-06-15 | 0.328 | 3,590,266 | +361,810 | 0.41% | 1,176,480 |
| 2018-06-15 | 2018-06-13 | 0.310 | 3,228,456 | +13,916 | 0.37% | 1,002,240 |
| 2018-06-14 | 2018-06-12 | 0.322 | 3,214,540 | -76,537 | 0.37% | 1,034,880 |
| 2018-06-11 | 2018-06-07 | 0.316 | 3,291,077 | -27,831 | 0.38% | 1,040,600 |
| 2018-06-08 | 2018-06-06 | 0.316 | 3,318,908 | +6,957 | 0.38% | 1,049,400 |
| 2018-06-05 | 2018-06-01 | 0.345 | 3,311,951 | +570,546 | 0.38% | 1,142,400 |
| 2018-06-04 | 2018-05-31 | 0.339 | 2,741,405 | +69,579 | 0.32% | 929,840 |
| 2018-06-01 | 2018-05-30 | 0.333 | 2,671,826 | +153,074 | 0.31% | 890,880 |
| 2018-05-31 | 2018-05-29 | 0.333 | 2,518,752 | +55,663 | 0.29% | 839,840 |
| 2018-05-30 | 2018-05-28 | 0.356 | 2,463,089 | +34,789 | 0.28% | 877,920 |
| 2018-05-29 | 2018-05-25 | 0.368 | 2,428,300 | +166,989 | 0.28% | 893,440 |
| 2018-05-28 | 2018-05-24 | 0.368 | 2,261,311 | +62,621 | 0.26% | 832,000 |
| 2018-05-25 | 2018-05-23 | 0.368 | 2,198,690 | +487,052 | 0.25% | 808,960 |
| 2018-05-24 | 2018-05-21 | 0.374 | 1,711,638 | -278,316 | 0.20% | 639,600 |
| 2018-05-23 | 2018-05-18 | 0.356 | 1,989,954 | -55,663 | 0.23% | 709,280 |
| 2018-05-21 | 2018-05-17 | 0.339 | 2,045,617 | +62,621 | 0.24% | 693,840 |
| 2018-05-18 | 2018-05-16 | 0.351 | 1,982,996 | -2,407,426 | 0.23% | 695,400 |
| 2018-05-17 | 2018-05-15 | 0.362 | 4,390,422 | -1,760,343 | 0.50% | 1,590,120 |
| 2018-05-16 | 2018-05-14 | 0.339 | 6,150,765 | -215,695 | 0.71% | 2,086,240 |
| 2018-05-15 | 2018-05-11 | 0.316 | 6,366,460 | +354,852 | 0.73% | 2,013,000 |
| 2018-05-14 | 2018-05-10 | 0.333 | 6,011,608 | +292,231 | 0.69% | 2,004,480 |
| 2018-05-11 | 2018-05-09 | 0.333 | 5,719,377 | -1,224,587 | 0.66% | 1,907,040 |
| 2018-05-10 | 2018-05-08 | 0.293 | 6,943,964 | +153,074 | 0.80% | 2,035,920 |
| 2018-05-09 | 2018-05-07 | 0.299 | 6,790,890 | -2,184,774 | 0.78% | 2,030,080 |
| 2018-05-08 | 2018-05-04 | 0.287 | 8,975,664 | +20,873 | 1.03% | 2,580,000 |
| 2018-05-07 | 2018-05-03 | 0.287 | 8,954,791 | +118,284 | 1.03% | 2,574,000 |
| 2018-05-04 | 2018-05-02 | 0.293 | 8,836,507 | -695,788 | 1.02% | 2,590,800 |
| 2018-05-03 | 2018-04-30 | 0.278 | 9,532,295 | +41,747 | 1.10% | 2,652,320 |
| 2018-05-02 | 2018-04-27 | 0.276 | 9,490,548 | +69,579 | 1.09% | 2,618,880 |
| 2018-04-30 | 2018-04-26 | 0.276 | 9,420,969 | +69,579 | 1.08% | 2,599,680 |
| 2018-04-27 | 2018-04-25 | 0.286 | 9,351,390 | +194,821 | 1.08% | 2,677,248 |
| 2018-04-26 | 2018-04-24 | 0.284 | 9,156,569 | +299,188 | 1.05% | 2,600,416 |
| 2018-04-25 | 2018-04-23 | 0.277 | 8,857,381 | +187,863 | 1.02% | 2,454,344 |
| 2018-04-24 | 2018-04-20 | 0.282 | 8,669,518 | +208,737 | 1.00% | 2,442,160 |
| 2018-04-23 | 2018-04-19 | 0.287 | 8,460,781 | +62,621 | 0.97% | 2,432,000 |
| 2018-04-20 | 2018-04-18 | 0.285 | 8,398,160 | +389,641 | 0.97% | 2,394,688 |
| 2018-04-19 | 2018-04-17 | 0.287 | 8,008,519 | +201,778 | 0.92% | 2,302,000 |
| 2018-04-18 | 2018-04-16 | 0.287 | 7,806,741 | +20,874 | 0.90% | 2,244,000 |
| 2018-04-17 | 2018-04-13 | 0.299 | 7,785,867 | +208,736 | 0.90% | 2,327,520 |
| 2018-04-16 | 2018-04-12 | 0.287 | 7,577,131 | +939,314 | 0.87% | 2,178,000 |
| 2018-04-13 | 2018-04-11 | 0.299 | 6,637,817 | -278,315 | 0.76% | 1,984,320 |
| 2018-04-12 | 2018-04-10 | 0.305 | 6,916,132 | +2,379,595 | 0.80% | 2,107,280 |
| 2018-04-11 | 2018-04-09 | 0.275 | 4,536,537 | +974,103 | 0.52% | 1,246,624 |
| 2018-04-10 | 2018-04-06 | 0.286 | 3,562,434 | +153,073 | 0.41% | 1,019,904 |
| 2018-04-09 | 2018-04-04 | 0.287 | 3,409,361 | +1,454,197 | 0.39% | 980,000 |
| 2018-04-06 | 2018-04-03 | 0.282 | 1,955,164 | +55,663 | 0.22% | 550,760 |
| 2018-04-04 | 2018-03-29 | 0.287 | 1,899,501 | +932,356 | 0.22% | 546,000 |
| 2018-03-29 | 2018-03-27 | 0.310 | 967,145 | -125,242 | 0.11% | 300,240 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,092,387 | +83,494 | 0.13% | 339,120 |
| 2018-03-27 | 2018-03-23 | 0.310 | 1,008,893 | +166,990 | 0.12% | 313,200 |
| 2018-03-26 | 2018-03-22 | 0.328 | 841,903 | +521,841 | 0.10% | 275,880 |
| 2018-03-23 | 2018-03-21 | 0.310 | 320,062 | -111,327 | 0.04% | 99,360 |
| 2018-03-22 | 2018-03-20 | 0.339 | 431,389 | -626,209 | 0.05% | 146,320 |
| 2018-03-20 | 2018-03-16 | 0.362 | 1,057,598 | +111,326 | 0.12% | 383,040 |
| 2018-03-19 | 2018-03-15 | 0.379 | 946,272 | -69,578 | 0.11% | 359,040 |
| 2018-03-14 | 2018-03-12 | 0.437 | 1,015,850 | -500,968 | 0.12% | 443,840 |
| 2018-03-13 | 2018-03-09 | 0.425 | 1,516,818 | -55,663 | 0.17% | 645,280 |
| 2018-03-12 | 2018-03-08 | 0.414 | 1,572,481 | -139,157 | 0.18% | 650,880 |
| 2018-03-09 | 2018-03-07 | 0.414 | 1,711,638 | +90,452 | 0.20% | 708,480 |
| 2018-03-08 | 2018-03-06 | 0.443 | 1,621,186 | +1,509,860 | 0.19% | 717,640 |
| 2018-03-07 | 2018-03-05 | 0.443 | 111,326 | 0.01% | 49,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy