History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 6,096,000 | +0 | 0.61% | 560,832 |
| 2025-10-13 | 2025-10-09 | 0.090 | 6,096,000 | +0 | 0.61% | 548,640 |
| 2025-10-10 | 2025-10-08 | 0.090 | 6,096,000 | +0 | 0.61% | 548,640 |
| 2025-10-09 | 2025-10-06 | 0.090 | 6,096,000 | +0 | 0.61% | 548,640 |
| 2025-10-08 | 2025-10-03 | 0.090 | 6,096,000 | +0 | 0.61% | 548,640 |
| 2025-10-06 | 2025-10-02 | 0.090 | 6,096,000 | +0 | 0.61% | 548,640 |
| 2025-10-03 | 2025-09-30 | 0.094 | 6,096,000 | +0 | 0.61% | 573,024 |
| 2025-10-02 | 2025-09-29 | 0.094 | 6,096,000 | +0 | 0.61% | 573,024 |
| 2025-09-30 | 2025-09-26 | 0.094 | 6,096,000 | +0 | 0.61% | 573,024 |
| 2025-09-29 | 2025-09-25 | 0.094 | 6,096,000 | +0 | 0.61% | 573,024 |
| 2025-09-26 | 2025-09-24 | 0.094 | 6,096,000 | +0 | 0.61% | 573,024 |
| 2025-09-25 | 2025-09-23 | 0.092 | 6,096,000 | -32,000 | 0.61% | 560,832 |
| 2025-09-24 | 2025-09-22 | 0.092 | 6,128,000 | -72,000 | 0.61% | 563,776 |
| 2025-09-16 | 2025-09-12 | 0.103 | 6,200,000 | -1,064,000 | 0.62% | 638,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,264,000 | -72,000 | 0.73% | 726,400 |
| 2025-09-02 | 2025-08-29 | 0.098 | 7,336,000 | -8,000 | 0.73% | 718,928 |
| 2025-09-01 | 2025-08-28 | 0.098 | 7,344,000 | -48,000 | 0.73% | 719,712 |
| 2025-08-22 | 2025-08-20 | 0.108 | 7,392,000 | +40,000 | 0.74% | 798,336 |
| 2025-08-21 | 2025-08-19 | 0.108 | 7,352,000 | -56,000 | 0.74% | 794,016 |
| 2025-08-13 | 2025-08-11 | 0.106 | 7,408,000 | -72,000 | 0.74% | 785,248 |
| 2025-08-12 | 2025-08-08 | 0.104 | 7,480,000 | -72,000 | 0.75% | 777,920 |
| 2025-08-11 | 2025-08-07 | 0.104 | 7,552,000 | -40,000 | 0.76% | 785,408 |
| 2025-08-08 | 2025-08-06 | 0.103 | 7,592,000 | -88,000 | 0.76% | 781,976 |
| 2025-08-06 | 2025-08-04 | 0.099 | 7,680,000 | -176,000 | 0.77% | 760,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 7,856,000 | -96,000 | 0.79% | 864,160 |
| 2025-08-04 | 2025-07-31 | 0.119 | 7,952,000 | +72,000 | 0.80% | 946,288 |
| 2025-08-01 | 2025-07-30 | 0.120 | 7,880,000 | +16,000 | 0.79% | 945,600 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,864,000 | -160,000 | 0.79% | 865,040 |
| 2025-07-28 | 2025-07-24 | 0.098 | 8,024,000 | +40,000 | 0.80% | 786,352 |
| 2025-07-25 | 2025-07-23 | 0.099 | 7,984,000 | -8,000 | 0.80% | 790,416 |
| 2025-07-23 | 2025-07-21 | 0.104 | 7,992,000 | +8,000 | 0.80% | 831,168 |
| 2025-07-22 | 2025-07-18 | 0.105 | 7,984,000 | +216,000 | 0.80% | 838,320 |
| 2025-07-21 | 2025-07-17 | 0.106 | 7,768,000 | -56,000 | 0.78% | 823,408 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,824,000 | +32,000 | 0.78% | 813,696 |
| 2025-07-17 | 2025-07-15 | 0.101 | 7,792,000 | -40,000 | 0.78% | 786,992 |
| 2025-07-16 | 2025-07-14 | 0.101 | 7,832,000 | -56,000 | 0.78% | 791,032 |
| 2025-07-15 | 2025-07-11 | 0.096 | 7,888,000 | +40,000 | 0.79% | 757,248 |
| 2025-07-14 | 2025-07-10 | 0.097 | 7,848,000 | -48,000 | 0.78% | 761,256 |
| 2025-07-11 | 2025-07-09 | 0.095 | 7,896,000 | +40,000 | 0.79% | 750,120 |
| 2025-07-10 | 2025-07-08 | 0.094 | 7,856,000 | -128,000 | 0.79% | 738,464 |
| 2025-07-09 | 2025-07-07 | 0.099 | 7,984,000 | +24,000 | 0.80% | 790,416 |
| 2025-07-08 | 2025-07-04 | 0.095 | 7,960,000 | -40,000 | 0.80% | 756,200 |
| 2025-07-07 | 2025-07-03 | 0.093 | 8,000,000 | +16,000 | 0.80% | 744,000 |
| 2025-07-04 | 2025-07-02 | 0.087 | 7,984,000 | +280,000 | 0.80% | 694,608 |
| 2025-07-02 | 2025-06-27 | 0.081 | 7,704,000 | -120,000 | 0.77% | 624,024 |
| 2025-06-30 | 2025-06-26 | 0.087 | 7,824,000 | +96,000 | 0.78% | 680,688 |
| 2025-06-27 | 2025-06-25 | 0.087 | 7,728,000 | -96,000 | 0.77% | 672,336 |
| 2025-06-26 | 2025-06-24 | 0.089 | 7,824,000 | +32,000 | 0.78% | 696,336 |
| 2025-06-25 | 2025-06-23 | 0.089 | 7,792,000 | -8,000 | 0.78% | 693,488 |
| 2025-06-23 | 2025-06-19 | 0.086 | 7,800,000 | +64,000 | 0.78% | 670,800 |
| 2025-06-20 | 2025-06-18 | 0.084 | 7,736,000 | +48,000 | 0.77% | 649,824 |
| 2025-06-17 | 2025-06-13 | 0.080 | 7,688,000 | +24,000 | 0.77% | 615,040 |
| 2025-05-29 | 2025-05-27 | 0.081 | 7,664,000 | +72,000 | 0.77% | 620,784 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,592,000 | +8,000 | 0.76% | 554,216 |
| 2025-04-25 | 2025-04-23 | 0.082 | 7,584,000 | +64,000 | 0.76% | 621,888 |
| 2025-04-11 | 2025-04-09 | 0.077 | 7,520,000 | +128,000 | 0.75% | 579,040 |
| 2025-04-07 | 2025-04-02 | 0.083 | 7,392,000 | -40,000 | 0.74% | 613,536 |
| 2025-03-27 | 2025-03-25 | 0.081 | 7,432,000 | -8,000 | 0.74% | 601,992 |
| 2025-03-26 | 2025-03-24 | 0.083 | 7,440,000 | +112,000 | 0.74% | 617,520 |
| 2025-03-14 | 2025-03-12 | 0.082 | 7,328,000 | +64,000 | 0.73% | 600,896 |
| 2025-03-13 | 2025-03-11 | 0.081 | 7,264,000 | +24,000 | 0.73% | 588,384 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,240,000 | -192,000 | 0.72% | 550,240 |
| 2025-02-24 | 2025-02-20 | 0.067 | 7,432,000 | -8,000 | 0.74% | 497,944 |
| 2025-02-14 | 2025-02-12 | 0.067 | 7,440,000 | -40,000 | 0.74% | 498,480 |
| 2025-02-10 | 2025-02-06 | 0.068 | 7,480,000 | +144,000 | 0.75% | 508,640 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,336,000 | +88,000 | 0.73% | 454,832 |
| 2024-12-23 | 2024-12-19 | 0.064 | 7,248,000 | -8,000 | 0.72% | 463,872 |
| 2024-11-07 | 2024-11-05 | 0.071 | 7,256,000 | +8,000 | 0.73% | 515,176 |
| 2024-10-07 | 2024-10-03 | 0.065 | 7,248,000 | -40,000 | 0.72% | 471,120 |
| 2024-10-04 | 2024-10-02 | 0.062 | 7,288,000 | +40,000 | 0.73% | 451,856 |
| 2024-10-02 | 2024-09-27 | 0.060 | 7,248,000 | -8,000 | 0.72% | 434,880 |
| 2024-08-14 | 2024-08-12 | 0.068 | 7,256,000 | -168,000 | 0.73% | 493,408 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,424,000 | +24,000 | 0.74% | 504,832 |
| 2024-07-22 | 2024-07-18 | 0.071 | 7,400,000 | +80,000 | 0.74% | 525,400 |
| 2024-07-19 | 2024-07-17 | 0.062 | 7,320,000 | +80,000 | 0.73% | 453,840 |
| 2024-06-28 | 2024-06-26 | 0.072 | 7,240,000 | -56,000 | 0.72% | 521,280 |
| 2024-06-26 | 2024-06-24 | 0.078 | 7,296,000 | +56,000 | 0.73% | 569,088 |
| 2024-06-25 | 2024-06-21 | 0.070 | 7,240,000 | +16,000 | 0.72% | 506,800 |
| 2024-06-21 | 2024-06-19 | 0.072 | 7,224,000 | +32,000 | 0.72% | 520,128 |
| 2024-06-20 | 2024-06-18 | 0.071 | 7,192,000 | +32,000 | 0.72% | 510,632 |
| 2024-06-19 | 2024-06-17 | 0.070 | 7,160,000 | -8,000 | 0.72% | 501,200 |
| 2024-06-18 | 2024-06-14 | 0.070 | 7,168,000 | +32,000 | 0.72% | 501,760 |
| 2024-06-17 | 2024-06-13 | 0.073 | 7,136,000 | +8,000 | 0.71% | 520,928 |
| 2024-06-14 | 2024-06-12 | 0.074 | 7,128,000 | -64,000 | 0.71% | 527,472 |
| 2024-06-12 | 2024-06-07 | 0.074 | 7,192,000 | +32,000 | 0.72% | 532,208 |
| 2024-06-11 | 2024-06-06 | 0.074 | 7,160,000 | +32,000 | 0.72% | 529,840 |
| 2024-06-07 | 2024-06-05 | 0.074 | 7,128,000 | +64,000 | 0.71% | 527,472 |
| 2024-06-04 | 2024-05-31 | 0.074 | 7,064,000 | +16,000 | 0.71% | 522,736 |
| 2024-05-30 | 2024-05-28 | 0.073 | 7,048,000 | +32,000 | 0.70% | 514,504 |
| 2024-05-29 | 2024-05-27 | 0.072 | 7,016,000 | +104,000 | 0.70% | 505,152 |
| 2024-05-24 | 2024-05-22 | 0.073 | 6,912,000 | +24,000 | 0.69% | 504,576 |
| 2024-05-23 | 2024-05-21 | 0.072 | 6,888,000 | +8,000 | 0.69% | 495,936 |
| 2024-05-17 | 2024-05-14 | 0.068 | 6,880,000 | +32,000 | 0.69% | 467,840 |
| 2024-05-16 | 2024-05-13 | 0.068 | 6,848,000 | +32,000 | 0.68% | 465,664 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,816,000 | +48,000 | 0.68% | 477,120 |
| 2024-02-21 | 2024-02-19 | 0.072 | 6,768,000 | -80,000 | 0.68% | 487,296 |
| 2024-02-05 | 2024-02-01 | 0.070 | 6,848,000 | -72,000 | 0.68% | 479,360 |
| 2023-12-05 | 2023-12-01 | 0.080 | 6,920,000 | -104,000 | 0.69% | 553,600 |
| 2023-12-01 | 2023-11-29 | 0.078 | 7,024,000 | +96,000 | 0.70% | 547,872 |
| 2023-11-02 | 2023-10-31 | 0.067 | 6,928,000 | -3,008,000 | 0.69% | 464,176 |
| 2023-10-05 | 2023-10-03 | 0.068 | 9,936,000 | -56,000 | 0.99% | 675,648 |
| 2023-09-18 | 2023-09-14 | 0.071 | 9,992,000 | +120,000 | 1.00% | 709,432 |
| 2023-09-15 | 2023-09-13 | 0.098 | 9,872,000 | -56,000 | 0.99% | 967,456 |
| 2023-07-31 | 2023-07-27 | 0.086 | 9,928,000 | -8,000 | 0.99% | 853,808 |
| 2023-06-26 | 2023-06-21 | 0.091 | 9,936,000 | -72,000 | 0.99% | 904,176 |
| 2023-06-14 | 2023-06-12 | 0.092 | 10,008,000 | -40,000 | 1.00% | 920,736 |
| 2023-02-01 | 2023-01-30 | 0.094 | 10,048,000 | +72,000 | 1.00% | 944,512 |
| 2022-11-14 | 2022-11-10 | 0.093 | 9,976,000 | -8,000 | 1.00% | 927,768 |
| 2022-10-27 | 2022-10-25 | 0.092 | 9,984,000 | -8,000 | 1.00% | 918,528 |
| 2022-10-07 | 2022-10-05 | 0.100 | 9,992,000 | -24,000 | 1.00% | 999,200 |
| 2022-09-23 | 2022-09-21 | 0.115 | 10,016,000 | +32,000 | 1.00% | 1,151,840 |
| 2022-08-29 | 2022-08-25 | 0.120 | 9,984,000 | +16,000 | 1.00% | 1,198,080 |
| 2022-08-22 | 2022-08-18 | 0.116 | 9,968,000 | +8,000 | 1.00% | 1,156,288 |
| 2022-08-19 | 2022-08-17 | 0.120 | 9,960,000 | -16,000 | 1.00% | 1,195,200 |
| 2022-08-05 | 2022-08-03 | 0.127 | 9,976,000 | -32,000 | 1.00% | 1,266,952 |
| 2022-07-28 | 2022-07-26 | 0.128 | 10,008,000 | +32,000 | 1.00% | 1,281,024 |
| 2022-07-27 | 2022-07-25 | 0.120 | 9,976,000 | -16,000 | 1.00% | 1,197,120 |
| 2022-07-26 | 2022-07-22 | 0.117 | 9,992,000 | -56,000 | 1.00% | 1,169,064 |
| 2022-07-25 | 2022-07-21 | 0.117 | 10,048,000 | +56,000 | 1.00% | 1,175,616 |
| 2022-07-04 | 2022-06-29 | 0.120 | 9,992,000 | -56,000 | 1.00% | 1,199,040 |
| 2022-06-30 | 2022-06-28 | 0.124 | 10,048,000 | -256,000 | 1.00% | 1,245,952 |
| 2022-06-29 | 2022-06-27 | 0.121 | 10,304,000 | -704,000 | 1.03% | 1,246,784 |
| 2022-06-28 | 2022-06-24 | 0.177 | 11,008,000 | +376,000 | 1.10% | 1,948,416 |
| 2022-06-09 | 2022-06-07 | 0.122 | 10,632,000 | +32,000 | 1.06% | 1,297,104 |
| 2022-05-26 | 2022-05-24 | 0.115 | 10,600,000 | +16,000 | 1.06% | 1,219,000 |
| 2022-05-16 | 2022-05-12 | 0.118 | 10,584,000 | +16,000 | 1.06% | 1,248,912 |
| 2022-04-25 | 2022-04-21 | 0.125 | 10,568,000 | +8,000 | 1.06% | 1,321,000 |
| 2022-04-04 | 2022-03-31 | 0.130 | 10,560,000 | -200,000 | 1.06% | 1,372,800 |
| 2022-03-29 | 2022-03-25 | 0.120 | 10,760,000 | +8,000 | 1.08% | 1,291,200 |
| 2022-03-23 | 2022-03-21 | 0.128 | 10,752,000 | -8,000 | 1.08% | 1,376,256 |
| 2022-03-17 | 2022-03-15 | 0.100 | 10,760,000 | -120,000 | 1.08% | 1,076,000 |
| 2022-03-16 | 2022-03-14 | 0.111 | 10,880,000 | -96,000 | 1.09% | 1,207,680 |
| 2022-03-08 | 2022-03-04 | 0.136 | 10,976,000 | +769,667 | 1.10% | 1,497,978 |
| 2022-02-28 | 2022-02-24 | 0.136 | 10,206,333 | -7,445 | 1.10% | 1,392,936 |
| 2022-02-23 | 2022-02-21 | 0.133 | 10,213,778 | +7,445 | 1.10% | 1,361,024 |
| 2022-02-17 | 2022-02-15 | 0.136 | 10,206,333 | -186,111 | 1.10% | 1,392,936 |
| 2022-01-26 | 2022-01-24 | 0.146 | 10,392,444 | +96,777 | 1.12% | 1,518,848 |
| 2021-12-30 | 2021-12-28 | 0.134 | 10,295,667 | +96,778 | 1.11% | 1,383,000 |
| 2021-12-06 | 2021-12-02 | 0.145 | 10,198,889 | +14,889 | 1.10% | 1,479,600 |
| 2021-11-05 | 2021-11-03 | 0.145 | 10,184,000 | +29,778 | 1.09% | 1,477,440 |
| 2021-09-24 | 2021-09-21 | 0.150 | 10,154,222 | -81,889 | 1.09% | 1,527,680 |
| 2021-09-10 | 2021-09-08 | 0.142 | 10,236,111 | -14,889 | 1.10% | 1,452,000 |
| 2021-09-03 | 2021-09-01 | 0.148 | 10,251,000 | +74,444 | 1.10% | 1,520,208 |
| 2021-09-02 | 2021-08-31 | 0.160 | 10,176,556 | +22,334 | 1.09% | 1,629,464 |
| 2021-08-26 | 2021-08-24 | 0.158 | 10,154,222 | -52,111 | 1.09% | 1,604,064 |
| 2021-08-25 | 2021-08-23 | 0.160 | 10,206,333 | +22,333 | 1.10% | 1,634,232 |
| 2021-08-18 | 2021-08-16 | 0.158 | 10,184,000 | +22,333 | 1.09% | 1,608,768 |
| 2021-08-17 | 2021-08-13 | 0.165 | 10,161,667 | +37,223 | 1.09% | 1,681,680 |
| 2021-08-05 | 2021-08-03 | 0.161 | 10,124,444 | -59,556 | 1.09% | 1,632,000 |
| 2021-07-30 | 2021-07-28 | 0.167 | 10,184,000 | -22,333 | 1.09% | 1,696,320 |
| 2021-07-29 | 2021-07-27 | 0.167 | 10,206,333 | +29,777 | 1.10% | 1,700,040 |
| 2021-07-20 | 2021-07-16 | 0.163 | 10,176,556 | +14,889 | 1.09% | 1,662,272 |
| 2021-07-02 | 2021-06-29 | 0.159 | 10,161,667 | -148,889 | 1.09% | 1,616,160 |
| 2021-06-21 | 2021-06-17 | 0.162 | 10,310,556 | -37,222 | 1.11% | 1,673,080 |
| 2021-06-15 | 2021-06-10 | 0.158 | 10,347,778 | +59,556 | 1.11% | 1,634,640 |
| 2021-06-01 | 2021-05-28 | 0.167 | 10,288,222 | -74,445 | 1.11% | 1,713,680 |
| 2021-05-24 | 2021-05-20 | 0.163 | 10,362,667 | -52,111 | 1.11% | 1,692,672 |
| 2021-05-20 | 2021-05-17 | 0.167 | 10,414,778 | +52,111 | 1.12% | 1,734,760 |
| 2021-05-14 | 2021-05-12 | 0.165 | 10,362,667 | -89,333 | 1.11% | 1,714,944 |
| 2021-05-10 | 2021-05-06 | 0.156 | 10,452,000 | -260,556 | 1.12% | 1,628,640 |
| 2021-05-07 | 2021-05-05 | 0.165 | 10,712,556 | +29,778 | 1.15% | 1,772,848 |
| 2021-05-06 | 2021-05-04 | 0.153 | 10,682,778 | -14,889 | 1.15% | 1,630,160 |
| 2021-05-05 | 2021-05-03 | 0.140 | 10,697,667 | +22,334 | 1.15% | 1,494,480 |
| 2021-05-04 | 2021-04-30 | 0.140 | 10,675,333 | -14,889 | 1.15% | 1,491,360 |
| 2021-05-03 | 2021-04-29 | 0.125 | 10,690,222 | +297,778 | 1.15% | 1,332,608 |
| 2021-04-08 | 2021-04-01 | 0.106 | 10,392,444 | +7,444 | 1.12% | 1,105,632 |
| 2021-03-12 | 2021-03-10 | 0.109 | 10,385,000 | -372,222 | 1.12% | 1,127,160 |
| 2021-03-09 | 2021-03-05 | 0.106 | 10,757,222 | -111,667 | 1.16% | 1,144,440 |
| 2021-03-01 | 2021-02-25 | 0.109 | 10,868,889 | +37,222 | 1.17% | 1,179,680 |
| 2021-02-22 | 2021-02-18 | 0.111 | 10,831,667 | +119,111 | 1.16% | 1,198,920 |
| 2021-02-10 | 2021-02-08 | 0.105 | 10,712,556 | +186,112 | 1.15% | 1,128,176 |
| 2021-02-05 | 2021-02-03 | 0.112 | 10,526,444 | -29,778 | 1.13% | 1,176,448 |
| 2021-01-07 | 2021-01-05 | 0.106 | 10,556,222 | -89,334 | 1.13% | 1,123,056 |
| 2020-12-17 | 2020-12-15 | 0.116 | 10,645,556 | -7,444 | 1.14% | 1,235,520 |
| 2020-12-09 | 2020-12-07 | 0.127 | 10,653,000 | +7,444 | 1.14% | 1,350,864 |
| 2020-12-03 | 2020-12-01 | 0.128 | 10,645,556 | -7,444 | 1.14% | 1,361,360 |
| 2020-12-01 | 2020-11-27 | 0.124 | 10,653,000 | -52,111 | 1.14% | 1,316,520 |
| 2020-11-20 | 2020-11-18 | 0.115 | 10,705,111 | +22,333 | 1.15% | 1,230,928 |
| 2020-11-18 | 2020-11-16 | 0.106 | 10,682,778 | -29,778 | 1.15% | 1,136,520 |
| 2020-11-17 | 2020-11-13 | 0.093 | 10,712,556 | +111,667 | 1.15% | 1,001,544 |
| 2020-08-31 | 2020-08-27 | 0.105 | 10,600,889 | -52,111 | 1.14% | 1,116,416 |
| 2020-08-28 | 2020-08-26 | 0.105 | 10,653,000 | -29,778 | 1.14% | 1,121,904 |
| 2020-08-25 | 2020-08-21 | 0.107 | 10,682,778 | -7,444 | 1.15% | 1,148,000 |
| 2020-08-12 | 2020-08-10 | 0.091 | 10,690,222 | +52,111 | 1.15% | 976,480 |
| 2020-07-17 | 2020-07-15 | 0.089 | 10,638,111 | +74,444 | 1.14% | 948,856 |
| 2020-06-24 | 2020-06-22 | 0.086 | 10,563,667 | -1,273,000 | 1.14% | 908,160 |
| 2020-06-18 | 2020-06-16 | 0.097 | 11,836,667 | -59,555 | 1.27% | 1,144,800 |
| 2020-06-03 | 2020-06-01 | 0.095 | 11,896,222 | -208,445 | 1.28% | 1,124,992 |
| 2020-05-20 | 2020-05-18 | 0.104 | 12,104,667 | -37,222 | 1.30% | 1,261,776 |
| 2020-03-24 | 2020-03-20 | 0.106 | 12,141,889 | +22,333 | 1.30% | 1,291,752 |
| 2020-03-18 | 2020-03-16 | 0.104 | 12,119,556 | +37,223 | 1.30% | 1,263,328 |
| 2020-03-12 | 2020-03-10 | 0.120 | 12,082,333 | -297,778 | 1.30% | 1,454,208 |
| 2020-03-11 | 2020-03-09 | 0.124 | 12,380,111 | +297,778 | 1.33% | 1,529,960 |
| 2020-03-03 | 2020-02-28 | 0.135 | 12,082,333 | -74,445 | 1.30% | 1,635,984 |
| 2020-02-26 | 2020-02-24 | 0.136 | 12,156,778 | +14,889 | 1.31% | 1,659,128 |
| 2020-02-19 | 2020-02-17 | 0.138 | 12,141,889 | -7,444 | 1.30% | 1,670,144 |
| 2020-01-10 | 2020-01-08 | 0.146 | 12,149,333 | +74,444 | 1.31% | 1,775,616 |
| 2019-12-19 | 2019-12-17 | 0.154 | 12,074,889 | -7,444 | 1.30% | 1,855,568 |
| 2019-12-18 | 2019-12-16 | 0.149 | 12,082,333 | -148,889 | 1.30% | 1,804,776 |
| 2019-12-17 | 2019-12-13 | 0.145 | 12,231,222 | -59,556 | 1.31% | 1,774,440 |
| 2019-12-04 | 2019-12-02 | 0.140 | 12,290,778 | +208,445 | 1.32% | 1,717,040 |
| 2019-11-12 | 2019-11-08 | 0.150 | 12,082,333 | -141,445 | 1.30% | 1,817,760 |
| 2019-11-06 | 2019-11-04 | 0.148 | 12,223,778 | +52,111 | 1.31% | 1,812,768 |
| 2019-11-05 | 2019-11-01 | 0.145 | 12,171,667 | -96,777 | 1.31% | 1,765,800 |
| 2019-11-01 | 2019-10-30 | 0.140 | 12,268,444 | -59,556 | 1.32% | 1,713,920 |
| 2019-10-18 | 2019-10-16 | 0.144 | 12,328,000 | -29,778 | 1.32% | 1,775,232 |
| 2019-10-09 | 2019-10-04 | 0.155 | 12,357,778 | +67,000 | 1.33% | 1,912,320 |
| 2019-09-04 | 2019-09-02 | 0.171 | 12,290,778 | +803,319 | 1.32% | 2,105,614 |
| 2019-08-16 | 2019-08-14 | 0.178 | 11,487,459 | -347,894 | 1.32% | 2,047,240 |
| 2019-07-31 | 2019-07-29 | 0.182 | 11,835,353 | -69,579 | 1.36% | 2,150,064 |
| 2019-07-29 | 2019-07-25 | 0.183 | 11,904,932 | -13,915 | 1.37% | 2,176,392 |
| 2019-07-17 | 2019-07-15 | 0.193 | 11,918,847 | +27,831 | 1.37% | 2,302,272 |
| 2019-07-16 | 2019-07-12 | 0.191 | 11,891,016 | +83,495 | 1.37% | 2,269,552 |
| 2019-07-12 | 2019-07-10 | 0.186 | 11,807,521 | +90,452 | 1.36% | 2,199,312 |
| 2019-05-27 | 2019-05-23 | 0.185 | 11,717,069 | +125,242 | 1.35% | 2,168,992 |
| 2019-05-20 | 2019-05-16 | 0.193 | 11,591,827 | -48,705 | 1.33% | 2,239,104 |
| 2019-05-10 | 2019-05-08 | 0.193 | 11,640,532 | -20,874 | 1.34% | 2,248,512 |
| 2019-04-15 | 2019-04-11 | 0.218 | 11,661,406 | -69,579 | 1.34% | 2,547,520 |
| 2019-04-02 | 2019-03-29 | 0.238 | 11,730,985 | +13,916 | 1.35% | 2,792,016 |
| 2019-04-01 | 2019-03-28 | 0.239 | 11,717,069 | -41,747 | 1.35% | 2,802,176 |
| 2019-03-15 | 2019-03-13 | 0.227 | 11,758,816 | -27,832 | 1.35% | 2,663,440 |
| 2019-03-12 | 2019-03-08 | 0.240 | 11,786,648 | -34,789 | 1.36% | 2,832,368 |
| 2019-03-06 | 2019-03-04 | 0.245 | 11,821,437 | +62,621 | 1.36% | 2,895,096 |
| 2019-03-01 | 2019-02-27 | 0.229 | 11,758,816 | +13,915 | 1.35% | 2,690,480 |
| 2019-02-27 | 2019-02-25 | 0.230 | 11,744,901 | +20,874 | 1.35% | 2,700,800 |
| 2019-02-15 | 2019-02-13 | 0.221 | 11,724,027 | -6,958 | 1.35% | 2,588,160 |
| 2019-02-08 | 2019-01-31 | 0.220 | 11,730,985 | -69,579 | 1.35% | 2,576,208 |
| 2019-01-23 | 2019-01-21 | 0.230 | 11,800,564 | -48,705 | 1.36% | 2,713,600 |
| 2019-01-11 | 2019-01-09 | 0.218 | 11,849,269 | -6,958 | 1.36% | 2,588,560 |
| 2019-01-10 | 2019-01-08 | 0.224 | 11,856,227 | -13,915 | 1.36% | 2,658,240 |
| 2019-01-03 | 2018-12-31 | 0.213 | 11,870,142 | +20,873 | 1.36% | 2,524,880 |
| 2018-12-12 | 2018-12-10 | 0.227 | 11,849,269 | +55,663 | 1.36% | 2,683,928 |
| 2018-11-28 | 2018-11-26 | 0.263 | 11,793,606 | -104,368 | 1.36% | 3,105,240 |
| 2018-11-26 | 2018-11-22 | 0.266 | 11,897,974 | -13,916 | 1.37% | 3,160,080 |
| 2018-11-23 | 2018-11-21 | 0.259 | 11,911,890 | +104,369 | 1.37% | 3,081,600 |
| 2018-11-22 | 2018-11-20 | 0.247 | 11,807,521 | -34,790 | 1.36% | 2,918,840 |
| 2018-11-21 | 2018-11-19 | 0.220 | 11,842,311 | -48,705 | 1.36% | 2,600,656 |
| 2018-11-12 | 2018-11-08 | 0.229 | 11,891,016 | -292,231 | 1.37% | 2,720,728 |
| 2018-11-09 | 2018-11-07 | 0.227 | 12,183,247 | +13,916 | 1.40% | 2,759,576 |
| 2018-11-07 | 2018-11-05 | 0.212 | 12,169,331 | +6,958 | 1.40% | 2,574,528 |
| 2018-11-06 | 2018-11-02 | 0.214 | 12,162,373 | +76,536 | 1.40% | 2,601,024 |
| 2018-11-05 | 2018-11-01 | 0.210 | 12,085,837 | +250,484 | 1.39% | 2,542,968 |
| 2018-10-09 | 2018-10-05 | 0.225 | 11,835,353 | +62,621 | 1.36% | 2,667,168 |
| 2018-10-04 | 2018-10-02 | 0.223 | 11,772,732 | -104,368 | 1.35% | 2,625,984 |
| 2018-10-03 | 2018-09-28 | 0.229 | 11,877,100 | +313,104 | 1.37% | 2,717,544 |
| 2018-09-28 | 2018-09-26 | 0.236 | 11,563,996 | +201,779 | 1.33% | 2,725,680 |
| 2018-09-26 | 2018-09-21 | 0.235 | 11,362,217 | +20,873 | 1.31% | 2,665,056 |
| 2018-09-17 | 2018-09-13 | 0.239 | 11,341,344 | -6,957 | 1.30% | 2,712,320 |
| 2018-09-12 | 2018-09-10 | 0.244 | 11,348,301 | +27,831 | 1.30% | 2,766,176 |
| 2018-09-11 | 2018-09-07 | 0.246 | 11,320,470 | +166,989 | 1.30% | 2,785,424 |
| 2018-09-10 | 2018-09-06 | 0.258 | 11,153,481 | +97,411 | 1.28% | 2,872,576 |
| 2018-09-07 | 2018-09-05 | 0.254 | 11,056,070 | +897,566 | 1.27% | 2,809,352 |
| 2018-09-06 | 2018-09-04 | 0.262 | 10,158,504 | -48,705 | 1.17% | 2,663,040 |
| 2018-09-05 | 2018-09-03 | 0.240 | 10,207,209 | +27,831 | 1.17% | 2,452,824 |
| 2018-08-31 | 2018-08-29 | 0.255 | 10,179,378 | -146,115 | 1.17% | 2,598,288 |
| 2018-08-24 | 2018-08-22 | 0.253 | 10,325,493 | -139,158 | 1.19% | 2,611,840 |
| 2018-08-09 | 2018-08-07 | 0.256 | 10,464,651 | -180,905 | 1.20% | 2,683,136 |
| 2018-08-06 | 2018-08-02 | 0.263 | 10,645,556 | -34,789 | 1.22% | 2,802,960 |
| 2018-08-03 | 2018-08-01 | 0.274 | 10,680,345 | +48,705 | 1.23% | 2,922,640 |
| 2018-07-27 | 2018-07-25 | 0.285 | 10,631,640 | -48,705 | 1.22% | 3,031,552 |
| 2018-07-25 | 2018-07-23 | 0.293 | 10,680,345 | -327,020 | 1.23% | 3,131,400 |
| 2018-07-24 | 2018-07-20 | 0.283 | 11,007,365 | -118,284 | 1.27% | 3,113,376 |
| 2018-07-20 | 2018-07-18 | 0.275 | 11,125,649 | -20,874 | 1.28% | 3,057,288 |
| 2018-07-19 | 2018-07-17 | 0.277 | 11,146,523 | -62,621 | 1.28% | 3,088,656 |
| 2018-07-18 | 2018-07-16 | 0.277 | 11,209,144 | +76,537 | 1.29% | 3,106,008 |
| 2018-07-16 | 2018-07-12 | 0.275 | 11,132,607 | -27,832 | 1.28% | 3,059,200 |
| 2018-07-13 | 2018-07-11 | 0.276 | 11,160,439 | +125,242 | 1.28% | 3,079,680 |
| 2018-07-12 | 2018-07-10 | 0.299 | 11,035,197 | -27,831 | 1.27% | 3,298,880 |
| 2018-07-10 | 2018-07-06 | 0.274 | 11,063,028 | +34,789 | 1.27% | 3,027,360 |
| 2018-07-09 | 2018-07-05 | 0.279 | 11,028,239 | +6,958 | 1.27% | 3,081,240 |
| 2018-07-05 | 2018-07-03 | 0.279 | 11,021,281 | -6,958 | 1.27% | 3,079,296 |
| 2018-07-04 | 2018-06-29 | 0.285 | 11,028,239 | +34,789 | 1.27% | 3,144,640 |
| 2018-07-03 | 2018-06-28 | 0.282 | 10,993,450 | +55,664 | 1.26% | 3,096,800 |
| 2018-06-29 | 2018-06-27 | 0.293 | 10,937,786 | -20,874 | 1.26% | 3,206,880 |
| 2018-06-28 | 2018-06-26 | 0.287 | 10,958,660 | -41,747 | 1.26% | 3,150,000 |
| 2018-06-27 | 2018-06-25 | 0.299 | 11,000,407 | +34,789 | 1.26% | 3,288,480 |
| 2018-06-25 | 2018-06-21 | 0.305 | 10,965,618 | -104,368 | 1.26% | 3,341,120 |
| 2018-06-20 | 2018-06-15 | 0.328 | 11,069,986 | -125,242 | 1.27% | 3,627,480 |
| 2018-06-19 | 2018-06-14 | 0.322 | 11,195,228 | -111,326 | 1.29% | 3,604,160 |
| 2018-06-14 | 2018-06-12 | 0.322 | 11,306,554 | -417,473 | 1.30% | 3,640,000 |
| 2018-06-13 | 2018-06-11 | 0.310 | 11,724,027 | -173,947 | 1.35% | 3,639,600 |
| 2018-06-11 | 2018-06-07 | 0.316 | 11,897,974 | -62,621 | 1.37% | 3,762,000 |
| 2018-06-08 | 2018-06-06 | 0.316 | 11,960,595 | -396,599 | 1.38% | 3,781,800 |
| 2018-06-07 | 2018-06-05 | 0.328 | 12,357,194 | -6,958 | 1.42% | 4,049,280 |
| 2018-06-06 | 2018-06-04 | 0.339 | 12,364,152 | +48,705 | 1.42% | 4,193,720 |
| 2018-06-05 | 2018-06-01 | 0.345 | 12,315,447 | -146,115 | 1.42% | 4,248,000 |
| 2018-06-04 | 2018-05-31 | 0.339 | 12,461,562 | +27,831 | 1.43% | 4,226,760 |
| 2018-06-01 | 2018-05-30 | 0.333 | 12,433,731 | -125,241 | 1.43% | 4,145,840 |
| 2018-05-31 | 2018-05-29 | 0.333 | 12,558,972 | -139,158 | 1.44% | 4,187,600 |
| 2018-05-30 | 2018-05-28 | 0.356 | 12,698,130 | +264,399 | 1.46% | 4,526,000 |
| 2018-05-29 | 2018-05-25 | 0.368 | 12,433,731 | -292,231 | 1.43% | 4,574,720 |
| 2018-05-28 | 2018-05-24 | 0.368 | 12,725,962 | -396,599 | 1.46% | 4,682,240 |
| 2018-05-25 | 2018-05-23 | 0.368 | 13,122,561 | -166,989 | 1.51% | 4,828,160 |
| 2018-05-24 | 2018-05-21 | 0.374 | 13,289,550 | -438,346 | 1.53% | 4,966,000 |
| 2018-05-23 | 2018-05-18 | 0.356 | 13,727,896 | +55,663 | 1.58% | 4,893,040 |
| 2018-05-21 | 2018-05-17 | 0.339 | 13,672,233 | -6,958 | 1.57% | 4,637,400 |
| 2018-05-18 | 2018-05-16 | 0.351 | 13,679,191 | +1,363,744 | 1.57% | 4,797,040 |
| 2018-05-17 | 2018-05-15 | 0.362 | 12,315,447 | +911,483 | 1.42% | 4,460,400 |
| 2018-05-16 | 2018-05-14 | 0.339 | 11,403,964 | +118,284 | 1.31% | 3,868,040 |
| 2018-05-15 | 2018-05-11 | 0.316 | 11,285,680 | +83,494 | 1.30% | 3,568,400 |
| 2018-05-14 | 2018-05-10 | 0.333 | 11,202,186 | -111,326 | 1.29% | 3,735,200 |
| 2018-05-11 | 2018-05-09 | 0.333 | 11,313,512 | +327,020 | 1.30% | 3,772,320 |
| 2018-05-10 | 2018-05-08 | 0.293 | 10,986,492 | -104,368 | 1.26% | 3,221,160 |
| 2018-05-09 | 2018-05-07 | 0.299 | 11,090,860 | +6,958 | 1.28% | 3,315,520 |
| 2018-05-07 | 2018-05-03 | 0.287 | 11,083,902 | -166,989 | 1.27% | 3,186,000 |
| 2018-05-03 | 2018-04-30 | 0.278 | 11,250,891 | +6,958 | 1.29% | 3,130,512 |
| 2018-05-02 | 2018-04-27 | 0.276 | 11,243,933 | -13,916 | 1.29% | 3,102,720 |
| 2018-04-27 | 2018-04-25 | 0.286 | 11,257,849 | -41,747 | 1.29% | 3,223,056 |
| 2018-04-26 | 2018-04-24 | 0.284 | 11,299,596 | -20,874 | 1.30% | 3,209,024 |
| 2018-04-25 | 2018-04-23 | 0.277 | 11,320,470 | +76,537 | 1.30% | 3,136,856 |
| 2018-04-24 | 2018-04-20 | 0.282 | 11,243,933 | -104,368 | 1.29% | 3,167,360 |
| 2018-04-23 | 2018-04-19 | 0.287 | 11,348,301 | -118,284 | 1.30% | 3,262,000 |
| 2018-04-20 | 2018-04-18 | 0.285 | 11,466,585 | -841,904 | 1.32% | 3,269,632 |
| 2018-04-19 | 2018-04-17 | 0.287 | 12,308,489 | -278,315 | 1.42% | 3,538,000 |
| 2018-04-18 | 2018-04-16 | 0.287 | 12,586,804 | -250,484 | 1.45% | 3,618,000 |
| 2018-04-17 | 2018-04-13 | 0.299 | 12,837,288 | +27,832 | 1.48% | 3,837,600 |
| 2018-04-16 | 2018-04-12 | 0.287 | 12,809,456 | -403,557 | 1.47% | 3,682,000 |
| 2018-04-13 | 2018-04-11 | 0.299 | 13,213,013 | -243,526 | 1.52% | 3,949,920 |
| 2018-04-12 | 2018-04-10 | 0.305 | 13,456,539 | +69,579 | 1.55% | 4,100,080 |
| 2018-04-11 | 2018-04-09 | 0.275 | 13,386,960 | -751,451 | 1.54% | 3,678,688 |
| 2018-04-10 | 2018-04-06 | 0.286 | 14,138,411 | +250,484 | 1.63% | 4,047,744 |
| 2018-04-09 | 2018-04-04 | 0.287 | 13,887,927 | -340,936 | 1.60% | 3,992,000 |
| 2018-04-06 | 2018-04-03 | 0.282 | 14,228,863 | +236,567 | 1.64% | 4,008,200 |
| 2018-04-04 | 2018-03-29 | 0.287 | 13,992,296 | +834,946 | 1.61% | 4,022,000 |
| 2018-04-03 | 2018-03-28 | 0.299 | 13,157,350 | +410,515 | 1.51% | 3,933,280 |
| 2018-03-29 | 2018-03-27 | 0.310 | 12,746,835 | +876,693 | 1.47% | 3,957,120 |
| 2018-03-28 | 2018-03-26 | 0.310 | 11,870,142 | +1,850,796 | 1.36% | 3,684,960 |
| 2018-03-27 | 2018-03-23 | 0.310 | 10,019,346 | -208,737 | 1.15% | 3,110,400 |
| 2018-03-26 | 2018-03-22 | 0.328 | 10,228,083 | -438,346 | 1.18% | 3,351,600 |
| 2018-03-23 | 2018-03-21 | 0.310 | 10,666,429 | -389,641 | 1.23% | 3,311,280 |
| 2018-03-22 | 2018-03-20 | 0.339 | 11,056,070 | +13,915 | 1.27% | 3,750,040 |
| 2018-03-21 | 2018-03-19 | 0.351 | 11,042,155 | -313,104 | 1.27% | 3,872,280 |
| 2018-03-20 | 2018-03-16 | 0.362 | 11,355,259 | -438,347 | 1.31% | 4,112,640 |
| 2018-03-19 | 2018-03-15 | 0.379 | 11,793,606 | -285,273 | 1.36% | 4,474,800 |
| 2018-03-16 | 2018-03-14 | 0.408 | 12,078,879 | +153,074 | 1.39% | 4,930,240 |
| 2018-03-15 | 2018-03-13 | 0.414 | 11,925,805 | -375,726 | 1.37% | 4,936,320 |
| 2018-03-14 | 2018-03-12 | 0.437 | 12,301,531 | -535,757 | 1.41% | 5,374,720 |
| 2018-03-13 | 2018-03-09 | 0.425 | 12,837,288 | +1,628,144 | 1.48% | 5,461,200 |
| 2018-03-12 | 2018-03-08 | 0.414 | 11,209,144 | +173,947 | 1.29% | 4,639,680 |
| 2018-03-09 | 2018-03-07 | 0.414 | 11,035,197 | +688,830 | 1.27% | 4,567,680 |
| 2018-03-08 | 2018-03-06 | 0.443 | 10,346,367 | +4,724,400 | 1.19% | 4,579,960 |
| 2018-03-07 | 2018-03-05 | 0.443 | 5,621,967 | 0.65% | 2,488,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy