History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 512,000 | +0 | 0.05% | 47,104 |
| 2025-10-13 | 2025-10-09 | 0.090 | 512,000 | +0 | 0.05% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.090 | 512,000 | +0 | 0.05% | 46,080 |
| 2025-10-09 | 2025-10-06 | 0.090 | 512,000 | +0 | 0.05% | 46,080 |
| 2025-10-08 | 2025-10-03 | 0.090 | 512,000 | +0 | 0.05% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.090 | 512,000 | +0 | 0.05% | 46,080 |
| 2025-10-03 | 2025-09-30 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-10-02 | 2025-09-29 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-09-30 | 2025-09-26 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-09-29 | 2025-09-25 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-09-26 | 2025-09-24 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-09-25 | 2025-09-23 | 0.092 | 512,000 | +0 | 0.05% | 47,104 |
| 2025-09-24 | 2025-09-22 | 0.092 | 512,000 | +0 | 0.05% | 47,104 |
| 2025-09-23 | 2025-09-19 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-19 | 2025-09-17 | 0.101 | 512,000 | +0 | 0.05% | 51,712 |
| 2025-09-18 | 2025-09-16 | 0.101 | 512,000 | +0 | 0.05% | 51,712 |
| 2025-09-17 | 2025-09-15 | 0.102 | 512,000 | +0 | 0.05% | 52,224 |
| 2025-09-16 | 2025-09-12 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-09-15 | 2025-09-11 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-09-12 | 2025-09-10 | 0.107 | 512,000 | +0 | 0.05% | 54,784 |
| 2025-09-11 | 2025-09-09 | 0.105 | 512,000 | +0 | 0.05% | 53,760 |
| 2025-09-10 | 2025-09-08 | 0.098 | 512,000 | +0 | 0.05% | 50,176 |
| 2025-09-09 | 2025-09-05 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-04 | 2025-09-02 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-09-02 | 2025-08-29 | 0.098 | 512,000 | +0 | 0.05% | 50,176 |
| 2025-09-01 | 2025-08-28 | 0.098 | 512,000 | +0 | 0.05% | 50,176 |
| 2025-08-29 | 2025-08-27 | 0.101 | 512,000 | +0 | 0.05% | 51,712 |
| 2025-08-28 | 2025-08-26 | 0.102 | 512,000 | +0 | 0.05% | 52,224 |
| 2025-08-27 | 2025-08-25 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-08-26 | 2025-08-22 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-08-25 | 2025-08-21 | 0.108 | 512,000 | +0 | 0.05% | 55,296 |
| 2025-08-22 | 2025-08-20 | 0.108 | 512,000 | +0 | 0.05% | 55,296 |
| 2025-08-21 | 2025-08-19 | 0.108 | 512,000 | +0 | 0.05% | 55,296 |
| 2025-08-20 | 2025-08-18 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-08-18 | 2025-08-14 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-08-15 | 2025-08-13 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-08-14 | 2025-08-12 | 0.105 | 512,000 | +0 | 0.05% | 53,760 |
| 2025-08-13 | 2025-08-11 | 0.106 | 512,000 | +0 | 0.05% | 54,272 |
| 2025-08-12 | 2025-08-08 | 0.104 | 512,000 | +0 | 0.05% | 53,248 |
| 2025-08-11 | 2025-08-07 | 0.104 | 512,000 | +0 | 0.05% | 53,248 |
| 2025-08-08 | 2025-08-06 | 0.103 | 512,000 | +0 | 0.05% | 52,736 |
| 2025-08-07 | 2025-08-05 | 0.102 | 512,000 | +0 | 0.05% | 52,224 |
| 2025-08-06 | 2025-08-04 | 0.099 | 512,000 | +0 | 0.05% | 50,688 |
| 2025-08-05 | 2025-08-01 | 0.110 | 512,000 | +0 | 0.05% | 56,320 |
| 2025-08-04 | 2025-07-31 | 0.119 | 512,000 | +0 | 0.05% | 60,928 |
| 2025-08-01 | 2025-07-30 | 0.120 | 512,000 | +0 | 0.05% | 61,440 |
| 2025-07-31 | 2025-07-29 | 0.110 | 512,000 | +0 | 0.05% | 56,320 |
| 2025-07-30 | 2025-07-28 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 512,000 | +0 | 0.05% | 51,200 |
| 2025-07-28 | 2025-07-24 | 0.098 | 512,000 | +0 | 0.05% | 50,176 |
| 2025-07-25 | 2025-07-23 | 0.099 | 512,000 | +0 | 0.05% | 50,688 |
| 2025-07-24 | 2025-07-22 | 0.105 | 512,000 | +0 | 0.05% | 53,760 |
| 2025-07-23 | 2025-07-21 | 0.104 | 512,000 | +0 | 0.05% | 53,248 |
| 2025-07-22 | 2025-07-18 | 0.105 | 512,000 | +0 | 0.05% | 53,760 |
| 2025-07-21 | 2025-07-17 | 0.106 | 512,000 | +0 | 0.05% | 54,272 |
| 2025-07-18 | 2025-07-16 | 0.104 | 512,000 | +0 | 0.05% | 53,248 |
| 2025-07-17 | 2025-07-15 | 0.101 | 512,000 | +0 | 0.05% | 51,712 |
| 2025-07-16 | 2025-07-14 | 0.101 | 512,000 | +0 | 0.05% | 51,712 |
| 2025-07-15 | 2025-07-11 | 0.096 | 512,000 | +0 | 0.05% | 49,152 |
| 2025-07-14 | 2025-07-10 | 0.097 | 512,000 | +0 | 0.05% | 49,664 |
| 2025-07-11 | 2025-07-09 | 0.095 | 512,000 | +0 | 0.05% | 48,640 |
| 2025-07-10 | 2025-07-08 | 0.094 | 512,000 | +0 | 0.05% | 48,128 |
| 2025-07-09 | 2025-07-07 | 0.099 | 512,000 | +0 | 0.05% | 50,688 |
| 2025-07-08 | 2025-07-04 | 0.095 | 512,000 | +0 | 0.05% | 48,640 |
| 2025-07-07 | 2025-07-03 | 0.093 | 512,000 | +0 | 0.05% | 47,616 |
| 2025-07-04 | 2025-07-02 | 0.087 | 512,000 | +0 | 0.05% | 44,544 |
| 2025-07-03 | 2025-06-30 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-07-02 | 2025-06-27 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-06-30 | 2025-06-26 | 0.087 | 512,000 | +0 | 0.05% | 44,544 |
| 2025-06-27 | 2025-06-25 | 0.087 | 512,000 | +0 | 0.05% | 44,544 |
| 2025-06-26 | 2025-06-24 | 0.089 | 512,000 | +0 | 0.05% | 45,568 |
| 2025-06-25 | 2025-06-23 | 0.089 | 512,000 | +0 | 0.05% | 45,568 |
| 2025-06-24 | 2025-06-20 | 0.086 | 512,000 | +0 | 0.05% | 44,032 |
| 2025-06-23 | 2025-06-19 | 0.086 | 512,000 | +0 | 0.05% | 44,032 |
| 2025-06-20 | 2025-06-18 | 0.084 | 512,000 | +0 | 0.05% | 43,008 |
| 2025-06-19 | 2025-06-17 | 0.079 | 512,000 | +0 | 0.05% | 40,448 |
| 2025-06-18 | 2025-06-16 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-06-17 | 2025-06-13 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-06-16 | 2025-06-12 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-06-13 | 2025-06-11 | 0.077 | 512,000 | +0 | 0.05% | 39,424 |
| 2025-06-12 | 2025-06-10 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-06-11 | 2025-06-09 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-06-10 | 2025-06-06 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-06-09 | 2025-06-05 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-06-06 | 2025-06-04 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-06-05 | 2025-06-03 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2025-06-04 | 2025-06-02 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2025-06-03 | 2025-05-30 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2025-06-02 | 2025-05-29 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-05-30 | 2025-05-28 | 0.075 | 512,000 | +0 | 0.05% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-05-28 | 2025-05-26 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-05-27 | 2025-05-23 | 0.076 | 512,000 | +0 | 0.05% | 38,912 |
| 2025-05-26 | 2025-05-22 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2025-05-23 | 2025-05-21 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-05-22 | 2025-05-20 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-21 | 2025-05-19 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-20 | 2025-05-16 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-19 | 2025-05-15 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-16 | 2025-05-14 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-15 | 2025-05-13 | 0.075 | 512,000 | +0 | 0.05% | 38,400 |
| 2025-05-14 | 2025-05-12 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-05-13 | 2025-05-09 | 0.075 | 512,000 | +0 | 0.05% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2025-05-09 | 2025-05-07 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-05-08 | 2025-05-06 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2025-05-07 | 2025-05-02 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-06 | 2025-04-30 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-05-02 | 2025-04-29 | 0.076 | 512,000 | +0 | 0.05% | 38,912 |
| 2025-04-30 | 2025-04-28 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-04-29 | 2025-04-25 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-04-28 | 2025-04-24 | 0.079 | 512,000 | +0 | 0.05% | 40,448 |
| 2025-04-25 | 2025-04-23 | 0.082 | 512,000 | +0 | 0.05% | 41,984 |
| 2025-04-24 | 2025-04-22 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-04-23 | 2025-04-17 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-04-22 | 2025-04-16 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-04-17 | 2025-04-15 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-04-16 | 2025-04-14 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-04-15 | 2025-04-11 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2025-04-14 | 2025-04-10 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2025-04-11 | 2025-04-09 | 0.077 | 512,000 | +0 | 0.05% | 39,424 |
| 2025-04-10 | 2025-04-08 | 0.082 | 512,000 | +0 | 0.05% | 41,984 |
| 2025-04-09 | 2025-04-07 | 0.082 | 512,000 | +0 | 0.05% | 41,984 |
| 2025-04-08 | 2025-04-03 | 0.082 | 512,000 | +0 | 0.05% | 41,984 |
| 2025-04-07 | 2025-04-02 | 0.083 | 512,000 | +0 | 0.05% | 42,496 |
| 2025-04-03 | 2025-04-01 | 0.083 | 512,000 | +0 | 0.05% | 42,496 |
| 2025-04-02 | 2025-03-31 | 0.079 | 512,000 | +0 | 0.05% | 40,448 |
| 2025-04-01 | 2025-03-28 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-03-31 | 2025-03-27 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-03-28 | 2025-03-26 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-03-27 | 2025-03-25 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-03-26 | 2025-03-24 | 0.083 | 512,000 | +0 | 0.05% | 42,496 |
| 2025-03-25 | 2025-03-21 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-03-24 | 2025-03-20 | 0.085 | 512,000 | +0 | 0.05% | 43,520 |
| 2025-03-21 | 2025-03-19 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-03-20 | 2025-03-18 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-03-19 | 2025-03-17 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2025-03-18 | 2025-03-14 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-03-17 | 2025-03-13 | 0.080 | 512,000 | +0 | 0.05% | 40,960 |
| 2025-03-14 | 2025-03-12 | 0.082 | 512,000 | +0 | 0.05% | 41,984 |
| 2025-03-13 | 2025-03-11 | 0.081 | 512,000 | +0 | 0.05% | 41,472 |
| 2025-03-12 | 2025-03-10 | 0.075 | 512,000 | +0 | 0.05% | 38,400 |
| 2025-03-11 | 2025-03-07 | 0.075 | 512,000 | +0 | 0.05% | 38,400 |
| 2025-03-10 | 2025-03-06 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-03-07 | 2025-03-05 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-03-06 | 2025-03-04 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-03-05 | 2025-03-03 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-03-04 | 2025-02-28 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2025-03-03 | 2025-02-27 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2025-02-28 | 2025-02-26 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2025-02-27 | 2025-02-25 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2025-02-26 | 2025-02-24 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2025-02-25 | 2025-02-21 | 0.076 | 512,000 | +0 | 0.05% | 38,912 |
| 2025-02-24 | 2025-02-20 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2025-02-21 | 2025-02-19 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2025-02-20 | 2025-02-18 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2025-02-19 | 2025-02-17 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2025-02-18 | 2025-02-14 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2025-02-14 | 2025-02-12 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2025-02-13 | 2025-02-11 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2025-02-12 | 2025-02-10 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2025-02-11 | 2025-02-07 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2025-02-10 | 2025-02-06 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2025-02-07 | 2025-02-05 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-02-06 | 2025-02-04 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-02-05 | 2025-02-03 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-02-04 | 2025-01-28 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-02-03 | 2025-01-24 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-27 | 2025-01-23 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-24 | 2025-01-22 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-23 | 2025-01-21 | 0.057 | 512,000 | +0 | 0.05% | 29,184 |
| 2025-01-22 | 2025-01-20 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-21 | 2025-01-17 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-20 | 2025-01-16 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-17 | 2025-01-15 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-16 | 2025-01-14 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-15 | 2025-01-13 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-14 | 2025-01-10 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-13 | 2025-01-09 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-10 | 2025-01-08 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-09 | 2025-01-07 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2025-01-08 | 2025-01-06 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2025-01-07 | 2025-01-03 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2025-01-06 | 2025-01-02 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2025-01-03 | 2024-12-31 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2025-01-02 | 2024-12-27 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-12-30 | 2024-12-24 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-12-27 | 2024-12-20 | 0.064 | 512,000 | +0 | 0.05% | 32,768 |
| 2024-12-23 | 2024-12-19 | 0.064 | 512,000 | +0 | 0.05% | 32,768 |
| 2024-12-20 | 2024-12-18 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-12-19 | 2024-12-17 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-12-18 | 2024-12-16 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-12-17 | 2024-12-13 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-12-16 | 2024-12-12 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-12-13 | 2024-12-11 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-12-12 | 2024-12-10 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-11 | 2024-12-09 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-10 | 2024-12-06 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-09 | 2024-12-05 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-06 | 2024-12-04 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-05 | 2024-12-03 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-04 | 2024-12-02 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-03 | 2024-11-29 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-12-02 | 2024-11-28 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-29 | 2024-11-27 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-28 | 2024-11-26 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-27 | 2024-11-25 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-26 | 2024-11-22 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-25 | 2024-11-21 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-22 | 2024-11-20 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-21 | 2024-11-19 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-20 | 2024-11-18 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-19 | 2024-11-15 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-18 | 2024-11-14 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-15 | 2024-11-13 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-14 | 2024-11-12 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-13 | 2024-11-11 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-12 | 2024-11-08 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-11-11 | 2024-11-07 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-11-08 | 2024-11-06 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-11-07 | 2024-11-05 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-11-06 | 2024-11-04 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-11-05 | 2024-11-01 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-11-04 | 2024-10-31 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-11-01 | 2024-10-30 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-10-31 | 2024-10-29 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-10-30 | 2024-10-28 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-10-29 | 2024-10-25 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-10-28 | 2024-10-24 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-10-25 | 2024-10-23 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-10-24 | 2024-10-22 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-10-23 | 2024-10-21 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-10-22 | 2024-10-18 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-21 | 2024-10-17 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-18 | 2024-10-16 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-17 | 2024-10-15 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-10-16 | 2024-10-14 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-10-15 | 2024-10-10 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-14 | 2024-10-09 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-10 | 2024-10-08 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-09 | 2024-10-07 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-10-08 | 2024-10-04 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-10-07 | 2024-10-03 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-10-04 | 2024-10-02 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2024-10-03 | 2024-09-30 | 0.064 | 512,000 | +0 | 0.05% | 32,768 |
| 2024-10-02 | 2024-09-27 | 0.060 | 512,000 | +0 | 0.05% | 30,720 |
| 2024-09-30 | 2024-09-26 | 0.059 | 512,000 | +0 | 0.05% | 30,208 |
| 2024-09-27 | 2024-09-25 | 0.060 | 512,000 | +0 | 0.05% | 30,720 |
| 2024-09-26 | 2024-09-24 | 0.061 | 512,000 | +0 | 0.05% | 31,232 |
| 2024-09-25 | 2024-09-23 | 0.061 | 512,000 | +0 | 0.05% | 31,232 |
| 2024-09-24 | 2024-09-20 | 0.060 | 512,000 | +0 | 0.05% | 30,720 |
| 2024-09-23 | 2024-09-19 | 0.061 | 512,000 | +0 | 0.05% | 31,232 |
| 2024-09-20 | 2024-09-17 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-09-19 | 2024-09-16 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-09-17 | 2024-09-13 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-16 | 2024-09-12 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-13 | 2024-09-11 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-12 | 2024-09-10 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-11 | 2024-09-09 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-10 | 2024-09-05 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-09 | 2024-09-04 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-05 | 2024-09-03 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-04 | 2024-09-02 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-03 | 2024-08-30 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-09-02 | 2024-08-29 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-30 | 2024-08-28 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-29 | 2024-08-27 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-28 | 2024-08-26 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-27 | 2024-08-23 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-26 | 2024-08-22 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-23 | 2024-08-21 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-08-22 | 2024-08-20 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-08-21 | 2024-08-19 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-08-20 | 2024-08-16 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-19 | 2024-08-15 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-16 | 2024-08-14 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-15 | 2024-08-13 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-14 | 2024-08-12 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-08-13 | 2024-08-09 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-12 | 2024-08-08 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-09 | 2024-08-07 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-08-08 | 2024-08-06 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2024-08-07 | 2024-08-05 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2024-08-06 | 2024-08-02 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2024-08-05 | 2024-08-01 | 0.063 | 512,000 | +0 | 0.05% | 32,256 |
| 2024-08-02 | 2024-07-31 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-08-01 | 2024-07-30 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-07-31 | 2024-07-29 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-07-30 | 2024-07-26 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-07-29 | 2024-07-25 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-07-26 | 2024-07-24 | 0.067 | 512,000 | +0 | 0.05% | 34,304 |
| 2024-07-25 | 2024-07-23 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-24 | 2024-07-22 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-23 | 2024-07-19 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-22 | 2024-07-18 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-07-19 | 2024-07-17 | 0.062 | 512,000 | +0 | 0.05% | 31,744 |
| 2024-07-18 | 2024-07-16 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-17 | 2024-07-15 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-16 | 2024-07-12 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-15 | 2024-07-11 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-12 | 2024-07-10 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-11 | 2024-07-09 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-10 | 2024-07-08 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-07-09 | 2024-07-05 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-07-08 | 2024-07-04 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-07-05 | 2024-07-03 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-07-04 | 2024-07-02 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-07-03 | 2024-06-28 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-07-02 | 2024-06-27 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-06-28 | 2024-06-26 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-06-27 | 2024-06-25 | 0.077 | 512,000 | +0 | 0.05% | 39,424 |
| 2024-06-26 | 2024-06-24 | 0.078 | 512,000 | +0 | 0.05% | 39,936 |
| 2024-06-25 | 2024-06-21 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-06-24 | 2024-06-20 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-06-21 | 2024-06-19 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-06-20 | 2024-06-18 | 0.071 | 512,000 | +0 | 0.05% | 36,352 |
| 2024-06-19 | 2024-06-17 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-06-18 | 2024-06-14 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-06-17 | 2024-06-13 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-06-14 | 2024-06-12 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-13 | 2024-06-11 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-12 | 2024-06-07 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-11 | 2024-06-06 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-07 | 2024-06-05 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-06 | 2024-06-04 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-05 | 2024-06-03 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-04 | 2024-05-31 | 0.074 | 512,000 | +0 | 0.05% | 37,888 |
| 2024-06-03 | 2024-05-30 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-31 | 2024-05-29 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-30 | 2024-05-28 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-29 | 2024-05-27 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-28 | 2024-05-24 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-27 | 2024-05-23 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-24 | 2024-05-22 | 0.073 | 512,000 | +0 | 0.05% | 37,376 |
| 2024-05-23 | 2024-05-21 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-22 | 2024-05-20 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-21 | 2024-05-17 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-20 | 2024-05-16 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-17 | 2024-05-14 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-16 | 2024-05-13 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-14 | 2024-05-10 | 0.068 | 512,000 | +0 | 0.05% | 34,816 |
| 2024-05-13 | 2024-05-09 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-05-10 | 2024-05-08 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-09 | 2024-05-07 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-08 | 2024-05-06 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-07 | 2024-05-03 | 0.072 | 512,000 | +0 | 0.05% | 36,864 |
| 2024-05-06 | 2024-05-02 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-05-03 | 2024-04-30 | 0.065 | 512,000 | +0 | 0.05% | 33,280 |
| 2024-05-02 | 2024-04-29 | 0.069 | 512,000 | +0 | 0.05% | 35,328 |
| 2024-04-30 | 2024-04-26 | 0.066 | 512,000 | +0 | 0.05% | 33,792 |
| 2024-04-29 | 2024-04-25 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-26 | 2024-04-24 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-25 | 2024-04-23 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-24 | 2024-04-22 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-23 | 2024-04-19 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-22 | 2024-04-18 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-19 | 2024-04-17 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-18 | 2024-04-16 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-17 | 2024-04-15 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-16 | 2024-04-12 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-15 | 2024-04-11 | 0.070 | 512,000 | +0 | 0.05% | 35,840 |
| 2024-04-12 | 2024-04-10 | 0.070 | 512,000 | -3,704,000 | 0.05% | 35,840 |
| 2023-12-28 | 2023-12-22 | 0.068 | 4,216,000 | -240,000 | 0.42% | 286,688 |
| 2023-11-02 | 2023-10-31 | 0.067 | 4,456,000 | -416,000 | 0.45% | 298,552 |
| 2023-10-19 | 2023-10-17 | 0.068 | 4,872,000 | +32,000 | 0.49% | 331,296 |
| 2023-10-17 | 2023-10-13 | 0.069 | 4,840,000 | +72,000 | 0.48% | 333,960 |
| 2023-10-13 | 2023-10-11 | 0.070 | 4,768,000 | +88,000 | 0.48% | 333,760 |
| 2023-09-26 | 2023-09-22 | 0.069 | 4,680,000 | +368,000 | 0.47% | 322,920 |
| 2023-09-18 | 2023-09-14 | 0.071 | 4,312,000 | +176,000 | 0.43% | 306,152 |
| 2023-09-15 | 2023-09-13 | 0.098 | 4,136,000 | +120,000 | 0.41% | 405,328 |
| 2023-09-14 | 2023-09-12 | 0.076 | 4,016,000 | +72,000 | 0.40% | 305,216 |
| 2023-09-11 | 2023-09-06 | 0.076 | 3,944,000 | +48,000 | 0.39% | 299,744 |
| 2023-08-31 | 2023-08-29 | 0.078 | 3,896,000 | +24,000 | 0.39% | 303,888 |
| 2023-03-24 | 2023-03-22 | 0.093 | 3,872,000 | +72,000 | 0.39% | 360,096 |
| 2023-02-23 | 2023-02-21 | 0.091 | 3,800,000 | +72,000 | 0.38% | 345,800 |
| 2023-01-31 | 2023-01-27 | 0.094 | 3,728,000 | +160,000 | 0.37% | 350,432 |
| 2023-01-09 | 2023-01-05 | 0.090 | 3,568,000 | +56,000 | 0.36% | 321,120 |
| 2022-12-12 | 2022-12-08 | 0.088 | 3,512,000 | +328,000 | 0.35% | 309,056 |
| 2022-12-08 | 2022-12-06 | 0.092 | 3,184,000 | +72,000 | 0.32% | 292,928 |
| 2022-11-09 | 2022-11-07 | 0.093 | 3,112,000 | +160,000 | 0.31% | 289,416 |
| 2022-10-03 | 2022-09-29 | 0.100 | 2,952,000 | -496,000 | 0.30% | 295,200 |
| 2022-07-21 | 2022-07-19 | 0.110 | 3,448,000 | -32,000 | 0.34% | 379,280 |
| 2022-07-20 | 2022-07-18 | 0.107 | 3,480,000 | +8,000 | 0.35% | 372,360 |
| 2022-07-19 | 2022-07-15 | 0.112 | 3,472,000 | +24,000 | 0.35% | 388,864 |
| 2022-07-15 | 2022-07-13 | 0.118 | 3,448,000 | -48,000 | 0.34% | 406,864 |
| 2022-07-13 | 2022-07-11 | 0.114 | 3,496,000 | +48,000 | 0.35% | 398,544 |
| 2022-07-12 | 2022-07-08 | 0.119 | 3,448,000 | -32,000 | 0.34% | 410,312 |
| 2022-07-11 | 2022-07-07 | 0.119 | 3,480,000 | +24,000 | 0.35% | 414,120 |
| 2022-07-07 | 2022-07-05 | 0.120 | 3,456,000 | +8,000 | 0.35% | 414,720 |
| 2022-07-06 | 2022-07-04 | 0.120 | 3,448,000 | -400,000 | 0.34% | 413,760 |
| 2022-07-05 | 2022-06-30 | 0.122 | 3,848,000 | +400,000 | 0.38% | 469,456 |
| 2022-06-29 | 2022-06-27 | 0.121 | 3,448,000 | -56,000 | 0.34% | 417,208 |
| 2022-06-28 | 2022-06-24 | 0.177 | 3,504,000 | +56,000 | 0.35% | 620,208 |
| 2022-06-22 | 2022-06-20 | 0.125 | 3,448,000 | -80,000 | 0.34% | 431,000 |
| 2022-03-08 | 2022-03-04 | 0.136 | 3,528,000 | +245,000 | 0.35% | 481,493 |
| 2022-01-27 | 2022-01-25 | 0.139 | 3,283,000 | +44,667 | 0.35% | 455,112 |
| 2022-01-17 | 2022-01-13 | 0.140 | 3,238,333 | +44,666 | 0.35% | 452,400 |
| 2022-01-14 | 2022-01-12 | 0.140 | 3,193,667 | +89,334 | 0.34% | 446,160 |
| 2022-01-11 | 2022-01-07 | 0.145 | 3,104,333 | +89,333 | 0.33% | 450,360 |
| 2021-09-15 | 2021-09-13 | 0.140 | 3,015,000 | -14,889 | 0.32% | 421,200 |
| 2021-07-23 | 2021-07-21 | 0.160 | 3,029,889 | -7,444 | 0.33% | 485,144 |
| 2021-07-22 | 2021-07-20 | 0.160 | 3,037,333 | -7,445 | 0.33% | 486,336 |
| 2021-07-21 | 2021-07-19 | 0.163 | 3,044,778 | -7,444 | 0.33% | 497,344 |
| 2021-07-20 | 2021-07-16 | 0.163 | 3,052,222 | -22,334 | 0.33% | 498,560 |
| 2021-07-19 | 2021-07-15 | 0.165 | 3,074,556 | -29,777 | 0.33% | 508,816 |
| 2021-07-14 | 2021-07-12 | 0.165 | 3,104,333 | +74,444 | 0.33% | 513,744 |
| 2021-07-13 | 2021-07-09 | 0.157 | 3,029,889 | +74,445 | 0.33% | 475,376 |
| 2021-07-02 | 2021-06-29 | 0.159 | 2,955,444 | +37,222 | 0.32% | 470,048 |
| 2021-06-15 | 2021-06-10 | 0.158 | 2,918,222 | +111,666 | 0.31% | 460,992 |
| 2021-02-10 | 2021-02-08 | 0.105 | 2,806,556 | -513,666 | 0.30% | 295,568 |
| 2021-01-19 | 2021-01-15 | 0.097 | 3,320,222 | -52,111 | 0.36% | 321,120 |
| 2020-11-13 | 2020-11-11 | 0.078 | 3,372,333 | -44,667 | 0.36% | 264,552 |
| 2020-10-09 | 2020-10-07 | 0.095 | 3,417,000 | +52,111 | 0.37% | 323,136 |
| 2020-06-19 | 2020-06-17 | 0.087 | 3,364,889 | -2,345,000 | 0.36% | 292,896 |
| 2019-12-20 | 2019-12-18 | 0.153 | 5,709,889 | -67,000 | 0.61% | 871,312 |
| 2019-09-11 | 2019-09-09 | 0.158 | 5,776,889 | +44,667 | 0.62% | 912,576 |
| 2019-09-06 | 2019-09-04 | 0.150 | 5,732,222 | +44,666 | 0.62% | 862,400 |
| 2019-09-04 | 2019-09-02 | 0.171 | 5,687,556 | +371,736 | 0.61% | 974,373 |
| 2019-09-02 | 2019-08-29 | 0.170 | 5,315,820 | +41,747 | 0.61% | 904,576 |
| 2019-08-30 | 2019-08-28 | 0.167 | 5,274,073 | +41,748 | 0.61% | 879,280 |
| 2019-08-22 | 2019-08-20 | 0.178 | 5,232,325 | -90,453 | 0.60% | 932,480 |
| 2019-08-21 | 2019-08-19 | 0.168 | 5,322,778 | +20,874 | 0.61% | 893,520 |
| 2019-08-20 | 2019-08-16 | 0.167 | 5,301,904 | +6,958 | 0.61% | 883,920 |
| 2019-08-19 | 2019-08-15 | 0.170 | 5,294,946 | +20,873 | 0.61% | 901,024 |
| 2019-08-16 | 2019-08-14 | 0.178 | 5,274,073 | +41,748 | 0.61% | 939,920 |
| 2019-08-15 | 2019-08-13 | 0.178 | 5,232,325 | -160,032 | 0.60% | 932,480 |
| 2019-08-05 | 2019-08-01 | 0.183 | 5,392,357 | +41,748 | 0.62% | 985,800 |
| 2019-08-01 | 2019-07-30 | 0.183 | 5,350,609 | -6,958 | 0.62% | 978,168 |
| 2019-07-31 | 2019-07-29 | 0.182 | 5,357,567 | +208,736 | 0.62% | 973,280 |
| 2019-04-15 | 2019-04-11 | 0.218 | 5,148,831 | +83,495 | 0.59% | 1,124,800 |
| 2019-04-11 | 2019-04-09 | 0.235 | 5,065,336 | +41,747 | 0.58% | 1,188,096 |
| 2019-04-04 | 2019-04-02 | 0.230 | 5,023,589 | +41,747 | 0.58% | 1,155,200 |
| 2019-03-27 | 2019-03-25 | 0.238 | 4,981,842 | +13,916 | 0.57% | 1,185,696 |
| 2019-03-25 | 2019-03-21 | 0.233 | 4,967,926 | +62,621 | 0.57% | 1,159,536 |
| 2019-03-05 | 2019-03-01 | 0.225 | 4,905,305 | +41,747 | 0.56% | 1,105,440 |
| 2019-02-27 | 2019-02-25 | 0.230 | 4,863,558 | -48,705 | 0.56% | 1,118,400 |
| 2019-02-20 | 2019-02-18 | 0.221 | 4,912,263 | +20,874 | 0.56% | 1,084,416 |
| 2019-02-12 | 2019-02-08 | 0.206 | 4,891,389 | +13,916 | 0.56% | 1,006,696 |
| 2019-02-11 | 2019-02-04 | 0.207 | 4,877,473 | +27,831 | 0.56% | 1,009,440 |
| 2019-01-18 | 2019-01-16 | 0.215 | 4,849,642 | +41,747 | 0.56% | 1,042,712 |
| 2019-01-08 | 2019-01-04 | 0.236 | 4,807,895 | -41,747 | 0.55% | 1,133,240 |
| 2018-12-28 | 2018-12-24 | 0.210 | 4,849,642 | +13,916 | 0.56% | 1,020,408 |
| 2018-12-14 | 2018-12-12 | 0.215 | 4,835,726 | +41,747 | 0.56% | 1,039,720 |
| 2018-12-07 | 2018-12-05 | 0.238 | 4,793,979 | +41,747 | 0.55% | 1,140,984 |
| 2018-12-06 | 2018-12-04 | 0.248 | 4,752,232 | +27,832 | 0.55% | 1,180,224 |
| 2018-11-28 | 2018-11-26 | 0.263 | 4,724,400 | +13,916 | 0.54% | 1,243,928 |
| 2018-11-27 | 2018-11-23 | 0.255 | 4,710,484 | +13,915 | 0.54% | 1,202,352 |
| 2018-11-26 | 2018-11-22 | 0.266 | 4,696,569 | -69,578 | 0.54% | 1,247,400 |
| 2018-11-23 | 2018-11-21 | 0.259 | 4,766,147 | +69,578 | 0.55% | 1,233,000 |
| 2018-11-21 | 2018-11-19 | 0.220 | 4,696,569 | +13,916 | 0.54% | 1,031,400 |
| 2018-11-09 | 2018-11-07 | 0.227 | 4,682,653 | +27,832 | 0.54% | 1,060,648 |
| 2018-10-31 | 2018-10-29 | 0.198 | 4,654,821 | -55,663 | 0.54% | 920,544 |
| 2018-10-25 | 2018-10-23 | 0.205 | 4,710,484 | +13,915 | 0.54% | 964,048 |
| 2018-10-19 | 2018-10-16 | 0.210 | 4,696,569 | -111,326 | 0.54% | 988,200 |
| 2018-10-15 | 2018-10-11 | 0.209 | 4,807,895 | -104,368 | 0.55% | 1,006,096 |
| 2018-10-05 | 2018-10-03 | 0.229 | 4,912,263 | +13,916 | 0.56% | 1,123,952 |
| 2018-10-04 | 2018-10-02 | 0.223 | 4,898,347 | -62,621 | 0.56% | 1,092,608 |
| 2018-10-03 | 2018-09-28 | 0.229 | 4,960,968 | +41,747 | 0.57% | 1,135,096 |
| 2018-09-24 | 2018-09-20 | 0.225 | 4,919,221 | +13,916 | 0.57% | 1,108,576 |
| 2018-09-20 | 2018-09-18 | 0.229 | 4,905,305 | -215,694 | 0.56% | 1,122,360 |
| 2018-09-19 | 2018-09-17 | 0.223 | 5,120,999 | +41,747 | 0.59% | 1,142,272 |
| 2018-09-14 | 2018-09-12 | 0.231 | 5,079,252 | -139,158 | 0.58% | 1,173,840 |
| 2018-09-12 | 2018-09-10 | 0.244 | 5,218,410 | -27,831 | 0.60% | 1,272,000 |
| 2018-09-11 | 2018-09-07 | 0.246 | 5,246,241 | -111,326 | 0.60% | 1,290,848 |
| 2018-09-10 | 2018-09-06 | 0.258 | 5,357,567 | -13,916 | 0.62% | 1,379,840 |
| 2018-09-07 | 2018-09-05 | 0.254 | 5,371,483 | -647,083 | 0.62% | 1,364,896 |
| 2018-09-06 | 2018-09-04 | 0.262 | 6,018,566 | -869,735 | 0.69% | 1,577,760 |
| 2018-09-03 | 2018-08-30 | 0.255 | 6,888,301 | -13,915 | 0.79% | 1,758,240 |
| 2018-08-31 | 2018-08-29 | 0.255 | 6,902,216 | -208,737 | 0.79% | 1,761,792 |
| 2018-08-30 | 2018-08-28 | 0.244 | 7,110,953 | +55,663 | 0.82% | 1,733,312 |
| 2018-08-29 | 2018-08-27 | 0.246 | 7,055,290 | +13,916 | 0.81% | 1,735,968 |
| 2018-08-28 | 2018-08-24 | 0.250 | 7,041,374 | -354,852 | 0.81% | 1,756,832 |
| 2018-08-27 | 2018-08-23 | 0.253 | 7,396,226 | -6,958 | 0.85% | 1,870,880 |
| 2018-08-24 | 2018-08-22 | 0.253 | 7,403,184 | -69,579 | 0.85% | 1,872,640 |
| 2018-08-16 | 2018-08-14 | 0.260 | 7,472,763 | -347,893 | 0.86% | 1,941,792 |
| 2018-08-03 | 2018-08-01 | 0.274 | 7,820,656 | -215,695 | 0.90% | 2,140,096 |
| 2018-07-27 | 2018-07-25 | 0.285 | 8,036,351 | -438,346 | 0.92% | 2,291,520 |
| 2018-07-25 | 2018-07-23 | 0.293 | 8,474,697 | +2,504,836 | 0.97% | 2,484,720 |
| 2018-07-19 | 2018-07-17 | 0.277 | 5,969,861 | +62,621 | 0.69% | 1,654,224 |
| 2018-07-16 | 2018-07-12 | 0.275 | 5,907,240 | -83,494 | 0.68% | 1,623,288 |
| 2018-07-12 | 2018-07-10 | 0.299 | 5,990,734 | -229,610 | 0.69% | 1,790,880 |
| 2018-07-09 | 2018-07-05 | 0.279 | 6,220,344 | -570,546 | 0.72% | 1,737,936 |
| 2018-07-06 | 2018-07-04 | 0.276 | 6,790,890 | +146,115 | 0.78% | 1,873,920 |
| 2018-07-05 | 2018-07-03 | 0.279 | 6,644,775 | +166,989 | 0.76% | 1,856,520 |
| 2018-07-04 | 2018-06-29 | 0.285 | 6,477,786 | -173,947 | 0.74% | 1,847,104 |
| 2018-06-29 | 2018-06-27 | 0.293 | 6,651,733 | -13,916 | 0.76% | 1,950,240 |
| 2018-06-21 | 2018-06-19 | 0.310 | 6,665,649 | +41,748 | 0.77% | 2,069,280 |
| 2018-06-20 | 2018-06-15 | 0.328 | 6,623,901 | +48,705 | 0.76% | 2,170,560 |
| 2018-06-19 | 2018-06-14 | 0.322 | 6,575,196 | +20,874 | 0.76% | 2,116,800 |
| 2018-06-04 | 2018-05-31 | 0.339 | 6,554,322 | -139,158 | 0.75% | 2,223,120 |
| 2018-05-31 | 2018-05-29 | 0.333 | 6,693,480 | +76,537 | 0.77% | 2,231,840 |
| 2018-05-30 | 2018-05-28 | 0.356 | 6,616,943 | +104,368 | 0.76% | 2,358,480 |
| 2018-05-29 | 2018-05-25 | 0.368 | 6,512,575 | +1,203,713 | 0.75% | 2,396,160 |
| 2018-05-25 | 2018-05-23 | 0.368 | 5,308,862 | -55,663 | 0.61% | 1,953,280 |
| 2018-05-24 | 2018-05-21 | 0.374 | 5,364,525 | -869,735 | 0.62% | 2,004,600 |
| 2018-05-23 | 2018-05-18 | 0.356 | 6,234,260 | +48,705 | 0.72% | 2,222,080 |
| 2018-05-21 | 2018-05-17 | 0.339 | 6,185,555 | +62,621 | 0.71% | 2,098,040 |
| 2018-05-18 | 2018-05-16 | 0.351 | 6,122,934 | +403,557 | 0.70% | 2,147,200 |
| 2018-05-17 | 2018-05-15 | 0.362 | 5,719,377 | -347,894 | 0.66% | 2,071,440 |
| 2018-05-16 | 2018-05-14 | 0.339 | 6,067,271 | +361,810 | 0.70% | 2,057,920 |
| 2018-05-15 | 2018-05-11 | 0.316 | 5,705,461 | +208,736 | 0.66% | 1,804,000 |
| 2018-05-14 | 2018-05-10 | 0.333 | 5,496,725 | +313,105 | 0.63% | 1,832,800 |
| 2018-05-11 | 2018-05-09 | 0.333 | 5,183,620 | +723,619 | 0.60% | 1,728,400 |
| 2018-05-10 | 2018-05-08 | 0.293 | 4,460,001 | -257,441 | 0.51% | 1,307,640 |
| 2018-05-09 | 2018-05-07 | 0.299 | 4,717,442 | +166,989 | 0.54% | 1,410,240 |
| 2018-05-04 | 2018-05-02 | 0.293 | 4,550,453 | +90,452 | 0.52% | 1,334,160 |
| 2018-04-30 | 2018-04-26 | 0.276 | 4,460,001 | -27,831 | 0.51% | 1,230,720 |
| 2018-04-27 | 2018-04-25 | 0.286 | 4,487,832 | +13,916 | 0.52% | 1,284,840 |
| 2018-04-26 | 2018-04-24 | 0.284 | 4,473,916 | +27,831 | 0.51% | 1,270,568 |
| 2018-04-25 | 2018-04-23 | 0.277 | 4,446,085 | -34,789 | 0.51% | 1,231,992 |
| 2018-04-16 | 2018-04-12 | 0.287 | 4,480,874 | -76,537 | 0.52% | 1,288,000 |
| 2018-04-13 | 2018-04-11 | 0.299 | 4,557,411 | -48,705 | 0.52% | 1,362,400 |
| 2018-04-12 | 2018-04-10 | 0.305 | 4,606,116 | -20,874 | 0.53% | 1,403,440 |
| 2018-04-11 | 2018-04-09 | 0.275 | 4,626,990 | -13,916 | 0.53% | 1,271,480 |
| 2018-04-10 | 2018-04-06 | 0.286 | 4,640,906 | +13,916 | 0.53% | 1,328,664 |
| 2018-04-09 | 2018-04-04 | 0.287 | 4,626,990 | +173,947 | 0.53% | 1,330,000 |
| 2018-04-03 | 2018-03-28 | 0.299 | 4,453,043 | -13,916 | 0.51% | 1,331,200 |
| 2018-03-29 | 2018-03-27 | 0.310 | 4,466,959 | +83,495 | 0.51% | 1,386,720 |
| 2018-03-23 | 2018-03-21 | 0.310 | 4,383,464 | +125,242 | 0.50% | 1,360,800 |
| 2018-03-22 | 2018-03-20 | 0.339 | 4,258,222 | -347,894 | 0.49% | 1,444,320 |
| 2018-03-21 | 2018-03-19 | 0.351 | 4,606,116 | +27,831 | 0.53% | 1,615,280 |
| 2018-03-20 | 2018-03-16 | 0.362 | 4,578,285 | -90,452 | 0.53% | 1,658,160 |
| 2018-03-19 | 2018-03-15 | 0.379 | 4,668,737 | -466,178 | 0.54% | 1,771,440 |
| 2018-03-16 | 2018-03-14 | 0.408 | 5,134,915 | -69,579 | 0.59% | 2,095,920 |
| 2018-03-15 | 2018-03-13 | 0.414 | 5,204,494 | -1,419,407 | 0.60% | 2,154,240 |
| 2018-03-14 | 2018-03-12 | 0.437 | 6,623,901 | +1,739,470 | 0.76% | 2,894,080 |
| 2018-03-13 | 2018-03-09 | 0.425 | 4,884,431 | +1,913,416 | 0.56% | 2,077,920 |
| 2018-03-12 | 2018-03-08 | 0.414 | 2,971,015 | -626,209 | 0.34% | 1,229,760 |
| 2018-03-09 | 2018-03-07 | 0.414 | 3,597,224 | -897,566 | 0.41% | 1,488,960 |
| 2018-03-08 | 2018-03-06 | 0.443 | 4,494,790 | -2,532,668 | 0.52% | 1,989,680 |
| 2018-03-07 | 2018-03-05 | 0.443 | 7,027,458 | 0.81% | 3,110,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy