History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-10-13 | 2025-10-09 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-10-10 | 2025-10-08 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-10-02 | 2025-09-29 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-30 | 2025-09-26 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-29 | 2025-09-25 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-26 | 2025-09-24 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-25 | 2025-09-23 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-24 | 2025-09-22 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-23 | 2025-09-19 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-09-18 | 2025-09-16 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-09-17 | 2025-09-15 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-09-16 | 2025-09-12 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-09-15 | 2025-09-11 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-09-12 | 2025-09-10 | 0.107 | 144,000 | +0 | 0.01% | 15,408 |
| 2025-09-11 | 2025-09-09 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-09-09 | 2025-09-05 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-09-02 | 2025-08-29 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-09-01 | 2025-08-28 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-08-29 | 2025-08-27 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-08-28 | 2025-08-26 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-27 | 2025-08-25 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-08-26 | 2025-08-22 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-08-25 | 2025-08-21 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-22 | 2025-08-20 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-21 | 2025-08-19 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-20 | 2025-08-18 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-08-12 | 2025-08-08 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-11 | 2025-08-07 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-08 | 2025-08-06 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-08-07 | 2025-08-05 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-06 | 2025-08-04 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-08-05 | 2025-08-01 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.119 | 144,000 | +0 | 0.01% | 17,136 |
| 2025-08-01 | 2025-07-30 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-07-25 | 2025-07-23 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-07-24 | 2025-07-22 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-07-22 | 2025-07-18 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-07-18 | 2025-07-16 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-07-17 | 2025-07-15 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-16 | 2025-07-14 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-15 | 2025-07-11 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-07-14 | 2025-07-10 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-07-11 | 2025-07-09 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-07-10 | 2025-07-08 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-07-09 | 2025-07-07 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-07-08 | 2025-07-04 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-07-07 | 2025-07-03 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2025-07-04 | 2025-07-02 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2025-07-03 | 2025-06-30 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-07-02 | 2025-06-27 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-06-30 | 2025-06-26 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2025-06-27 | 2025-06-25 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2025-06-26 | 2025-06-24 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2025-06-25 | 2025-06-23 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2025-06-24 | 2025-06-20 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2025-06-23 | 2025-06-19 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2025-06-20 | 2025-06-18 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2025-06-19 | 2025-06-17 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2025-06-18 | 2025-06-16 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2025-06-12 | 2025-06-10 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-06-11 | 2025-06-09 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-06-04 | 2025-06-02 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-06-03 | 2025-05-30 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-06-02 | 2025-05-29 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-05-28 | 2025-05-26 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2025-05-26 | 2025-05-22 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-05-23 | 2025-05-21 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-05-22 | 2025-05-20 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-21 | 2025-05-19 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-20 | 2025-05-16 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-19 | 2025-05-15 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-16 | 2025-05-14 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-15 | 2025-05-13 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-05-13 | 2025-05-09 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-05-09 | 2025-05-07 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2025-05-07 | 2025-05-02 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-06 | 2025-04-30 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-05-02 | 2025-04-29 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2025-04-30 | 2025-04-28 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-04-28 | 2025-04-24 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2025-04-25 | 2025-04-23 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2025-04-24 | 2025-04-22 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-04-23 | 2025-04-17 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-04-22 | 2025-04-16 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-04-17 | 2025-04-15 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-04-16 | 2025-04-14 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-04-15 | 2025-04-11 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2025-04-14 | 2025-04-10 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2025-04-11 | 2025-04-09 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2025-04-10 | 2025-04-08 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2025-04-09 | 2025-04-07 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2025-04-08 | 2025-04-03 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2025-04-07 | 2025-04-02 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2025-04-03 | 2025-04-01 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2025-04-02 | 2025-03-31 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2025-04-01 | 2025-03-28 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-03-31 | 2025-03-27 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-03-28 | 2025-03-26 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-03-27 | 2025-03-25 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-03-26 | 2025-03-24 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2025-03-25 | 2025-03-21 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-03-20 | 2025-03-18 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-03-19 | 2025-03-17 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2025-03-18 | 2025-03-14 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2025-03-13 | 2025-03-11 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2025-03-12 | 2025-03-10 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-03-07 | 2025-03-05 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-03-06 | 2025-03-04 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-03-05 | 2025-03-03 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-03-04 | 2025-02-28 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2025-03-03 | 2025-02-27 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2025-02-28 | 2025-02-26 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2025-02-26 | 2025-02-24 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2025-02-25 | 2025-02-21 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2025-02-24 | 2025-02-20 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2025-02-21 | 2025-02-19 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2025-02-20 | 2025-02-18 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2025-02-19 | 2025-02-17 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2025-02-18 | 2025-02-14 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2025-02-13 | 2025-02-11 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2025-02-12 | 2025-02-10 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2025-02-11 | 2025-02-07 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2025-02-10 | 2025-02-06 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2025-02-07 | 2025-02-05 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-02-06 | 2025-02-04 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-02-05 | 2025-02-03 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-02-04 | 2025-01-28 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-02-03 | 2025-01-24 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-27 | 2025-01-23 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-24 | 2025-01-22 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-23 | 2025-01-21 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-01-22 | 2025-01-20 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-20 | 2025-01-16 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-17 | 2025-01-15 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-16 | 2025-01-14 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-15 | 2025-01-13 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-14 | 2025-01-10 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-13 | 2025-01-09 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-10 | 2025-01-08 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-09 | 2025-01-07 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2025-01-07 | 2025-01-03 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2025-01-06 | 2025-01-02 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2025-01-03 | 2024-12-31 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2025-01-02 | 2024-12-27 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-12-30 | 2024-12-24 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-12-27 | 2024-12-20 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2024-12-23 | 2024-12-19 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2024-12-20 | 2024-12-18 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-12-16 | 2024-12-12 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-12-13 | 2024-12-11 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-12-12 | 2024-12-10 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-05 | 2024-12-03 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-11-11 | 2024-11-07 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-11-08 | 2024-11-06 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-11-07 | 2024-11-05 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-11-06 | 2024-11-04 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-11-04 | 2024-10-31 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-11-01 | 2024-10-30 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-10-31 | 2024-10-29 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-10-30 | 2024-10-28 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-10-29 | 2024-10-25 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-10-28 | 2024-10-24 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-10-25 | 2024-10-23 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-10-24 | 2024-10-22 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-10-23 | 2024-10-21 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-10-22 | 2024-10-18 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-21 | 2024-10-17 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-18 | 2024-10-16 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-17 | 2024-10-15 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-10-16 | 2024-10-14 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-10-15 | 2024-10-10 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-14 | 2024-10-09 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-10 | 2024-10-08 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-09 | 2024-10-07 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-10-08 | 2024-10-04 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-10-07 | 2024-10-03 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-10-03 | 2024-09-30 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2024-10-02 | 2024-09-27 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-09-27 | 2024-09-25 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2024-09-25 | 2024-09-23 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2024-09-24 | 2024-09-20 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2024-09-20 | 2024-09-17 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-09-19 | 2024-09-16 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-09-17 | 2024-09-13 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-16 | 2024-09-12 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-13 | 2024-09-11 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-09 | 2024-09-04 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-05 | 2024-09-03 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-04 | 2024-09-02 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-03 | 2024-08-30 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-09-02 | 2024-08-29 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-30 | 2024-08-28 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-28 | 2024-08-26 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-27 | 2024-08-23 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-26 | 2024-08-22 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-08-21 | 2024-08-19 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-08-20 | 2024-08-16 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-19 | 2024-08-15 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-16 | 2024-08-14 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-15 | 2024-08-13 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-14 | 2024-08-12 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-08-13 | 2024-08-09 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-12 | 2024-08-08 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-09 | 2024-08-07 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-08-08 | 2024-08-06 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-08-07 | 2024-08-05 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-08-06 | 2024-08-02 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-08-05 | 2024-08-01 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-08-02 | 2024-07-31 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-07-29 | 2024-07-25 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-07-26 | 2024-07-24 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-07-25 | 2024-07-23 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-24 | 2024-07-22 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-23 | 2024-07-19 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-22 | 2024-07-18 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-07-19 | 2024-07-17 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-07-18 | 2024-07-16 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-17 | 2024-07-15 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-16 | 2024-07-12 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-15 | 2024-07-11 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-12 | 2024-07-10 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-11 | 2024-07-09 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-10 | 2024-07-08 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-07-09 | 2024-07-05 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-07-04 | 2024-07-02 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-07-03 | 2024-06-28 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-07-02 | 2024-06-27 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-06-28 | 2024-06-26 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-06-27 | 2024-06-25 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-06-26 | 2024-06-24 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-06-25 | 2024-06-21 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-06-24 | 2024-06-20 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-06-21 | 2024-06-19 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-06-20 | 2024-06-18 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-06-19 | 2024-06-17 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-06-18 | 2024-06-14 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-06-17 | 2024-06-13 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-06-14 | 2024-06-12 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-13 | 2024-06-11 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-12 | 2024-06-07 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-11 | 2024-06-06 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-07 | 2024-06-05 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-06 | 2024-06-04 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-05 | 2024-06-03 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-04 | 2024-05-31 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-06-03 | 2024-05-30 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-31 | 2024-05-29 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-30 | 2024-05-28 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-29 | 2024-05-27 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-28 | 2024-05-24 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-27 | 2024-05-23 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-24 | 2024-05-22 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-05-23 | 2024-05-21 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-22 | 2024-05-20 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-21 | 2024-05-17 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-20 | 2024-05-16 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-17 | 2024-05-14 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-16 | 2024-05-13 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-14 | 2024-05-10 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-05-13 | 2024-05-09 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-09 | 2024-05-07 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-08 | 2024-05-06 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-07 | 2024-05-03 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2024-05-06 | 2024-05-02 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2024-04-30 | 2024-04-26 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-04-29 | 2024-04-25 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-16 | 2024-04-12 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-15 | 2024-04-11 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-04-10 | 2024-04-08 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-04-09 | 2024-04-05 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-04-08 | 2024-04-03 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-04-05 | 2024-04-02 | 0.068 | 144,000 | -8,000 | 0.01% | 9,792 |
| 2023-09-15 | 2023-09-13 | 0.098 | 152,000 | -1,336,000 | 0.02% | 14,896 |
| 2022-06-29 | 2022-06-27 | 0.121 | 1,488,000 | -296,000 | 0.15% | 180,048 |
| 2022-06-28 | 2022-06-24 | 0.177 | 1,784,000 | +296,000 | 0.18% | 315,768 |
| 2022-03-08 | 2022-03-04 | 0.136 | 1,488,000 | +103,333 | 0.15% | 203,079 |
| 2021-06-25 | 2021-06-23 | 0.153 | 1,384,667 | -856,111 | 0.15% | 211,296 |
| 2021-06-15 | 2021-06-10 | 0.158 | 2,240,778 | -37,222 | 0.24% | 353,976 |
| 2021-03-04 | 2021-03-02 | 0.102 | 2,278,000 | -498,778 | 0.24% | 232,560 |
| 2020-12-09 | 2020-12-07 | 0.127 | 2,776,778 | -208,444 | 0.30% | 352,112 |
| 2020-11-25 | 2020-11-23 | 0.117 | 2,985,222 | -111,667 | 0.32% | 349,672 |
| 2020-11-20 | 2020-11-18 | 0.115 | 3,096,889 | -52,111 | 0.33% | 356,096 |
| 2020-11-12 | 2020-11-10 | 0.074 | 3,149,000 | -178,667 | 0.34% | 233,496 |
| 2020-09-02 | 2020-08-31 | 0.105 | 3,327,667 | -7,444 | 0.36% | 350,448 |
| 2020-01-08 | 2020-01-06 | 0.146 | 3,335,111 | -134,000 | 0.36% | 487,424 |
| 2019-12-04 | 2019-12-02 | 0.140 | 3,469,111 | -186,111 | 0.37% | 484,640 |
| 2019-09-04 | 2019-09-02 | 0.171 | 3,655,222 | +238,903 | 0.39% | 626,200 |
| 2019-08-30 | 2019-08-28 | 0.167 | 3,416,319 | -166,989 | 0.39% | 569,560 |
| 2019-05-31 | 2019-05-29 | 0.179 | 3,583,308 | -104,368 | 0.41% | 642,720 |
| 2019-05-17 | 2019-05-15 | 0.195 | 3,687,676 | -104,368 | 0.42% | 720,800 |
| 2019-04-17 | 2019-04-15 | 0.216 | 3,792,044 | +834,945 | 0.44% | 819,680 |
| 2019-04-08 | 2019-04-03 | 0.231 | 2,957,099 | -549,672 | 0.34% | 683,400 |
| 2019-04-03 | 2019-04-01 | 0.230 | 3,506,771 | +549,672 | 0.40% | 806,400 |
| 2019-03-12 | 2019-03-08 | 0.240 | 2,957,099 | +173,947 | 0.34% | 710,600 |
| 2019-02-21 | 2019-02-19 | 0.227 | 2,783,152 | -69,579 | 0.32% | 630,400 |
| 2018-11-26 | 2018-11-22 | 0.266 | 2,852,731 | -69,578 | 0.33% | 757,680 |
| 2018-10-03 | 2018-09-28 | 0.229 | 2,922,309 | +132,199 | 0.34% | 668,640 |
| 2018-09-13 | 2018-09-11 | 0.233 | 2,790,110 | -69,578 | 0.32% | 651,224 |
| 2018-08-17 | 2018-08-15 | 0.260 | 2,859,688 | -13,916 | 0.33% | 743,088 |
| 2018-08-07 | 2018-08-03 | 0.267 | 2,873,604 | -90,453 | 0.33% | 766,528 |
| 2018-08-03 | 2018-08-01 | 0.274 | 2,964,057 | +104,369 | 0.34% | 811,104 |
| 2018-07-13 | 2018-07-11 | 0.276 | 2,859,688 | +69,578 | 0.33% | 789,120 |
| 2018-07-12 | 2018-07-10 | 0.299 | 2,790,110 | -34,789 | 0.32% | 834,080 |
| 2018-06-14 | 2018-06-12 | 0.322 | 2,824,899 | +83,494 | 0.32% | 909,440 |
| 2018-06-12 | 2018-06-08 | 0.310 | 2,741,405 | -6,957 | 0.32% | 851,040 |
| 2018-06-11 | 2018-06-07 | 0.316 | 2,748,362 | +69,578 | 0.32% | 869,000 |
| 2018-06-06 | 2018-06-04 | 0.339 | 2,678,784 | -55,663 | 0.31% | 908,600 |
| 2018-06-05 | 2018-06-01 | 0.345 | 2,734,447 | -139,157 | 0.31% | 943,200 |
| 2018-05-28 | 2018-05-24 | 0.368 | 2,873,604 | +69,579 | 0.33% | 1,057,280 |
| 2018-05-24 | 2018-05-21 | 0.374 | 2,804,025 | +55,663 | 0.32% | 1,047,800 |
| 2018-05-17 | 2018-05-15 | 0.362 | 2,748,362 | +55,663 | 0.32% | 995,400 |
| 2018-05-16 | 2018-05-14 | 0.339 | 2,692,699 | -104,369 | 0.31% | 913,320 |
| 2018-05-09 | 2018-05-07 | 0.299 | 2,797,068 | +139,158 | 0.32% | 836,160 |
| 2018-04-16 | 2018-04-12 | 0.287 | 2,657,910 | +139,158 | 0.31% | 764,000 |
| 2018-04-03 | 2018-03-28 | 0.299 | 2,518,752 | -424,431 | 0.29% | 752,960 |
| 2018-03-29 | 2018-03-27 | 0.310 | 2,943,183 | -6,958 | 0.34% | 913,680 |
| 2018-03-23 | 2018-03-21 | 0.310 | 2,950,141 | +417,473 | 0.34% | 915,840 |
| 2018-03-22 | 2018-03-20 | 0.339 | 2,532,668 | -20,874 | 0.29% | 859,040 |
| 2018-03-20 | 2018-03-16 | 0.362 | 2,553,542 | -333,978 | 0.29% | 924,840 |
| 2018-03-19 | 2018-03-15 | 0.379 | 2,887,520 | +257,442 | 0.33% | 1,095,600 |
| 2018-03-16 | 2018-03-14 | 0.408 | 2,630,078 | +6,957 | 0.30% | 1,073,520 |
| 2018-03-15 | 2018-03-13 | 0.414 | 2,623,121 | +347,894 | 0.30% | 1,085,760 |
| 2018-03-14 | 2018-03-12 | 0.437 | 2,275,227 | -146,115 | 0.26% | 994,080 |
| 2018-03-13 | 2018-03-09 | 0.425 | 2,421,342 | +41,747 | 0.28% | 1,030,080 |
| 2018-03-12 | 2018-03-08 | 0.414 | 2,379,595 | +487,052 | 0.27% | 984,960 |
| 2018-03-09 | 2018-03-07 | 0.414 | 1,892,543 | +1,210,671 | 0.22% | 783,360 |
| 2018-03-08 | 2018-03-06 | 0.443 | 681,872 | -76,537 | 0.08% | 301,840 |
| 2018-03-07 | 2018-03-05 | 0.443 | 758,409 | 0.09% | 335,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy