History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-10-02 | 2025-09-29 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-09-30 | 2025-09-26 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-09-29 | 2025-09-25 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-09-26 | 2025-09-24 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-09-25 | 2025-09-23 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2025-09-24 | 2025-09-22 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2025-09-23 | 2025-09-19 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2025-09-18 | 2025-09-16 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2025-09-17 | 2025-09-15 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-09-16 | 2025-09-12 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-09-15 | 2025-09-11 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-09-12 | 2025-09-10 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-09-11 | 2025-09-09 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2025-09-09 | 2025-09-05 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-09-02 | 2025-08-29 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2025-09-01 | 2025-08-28 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2025-08-29 | 2025-08-27 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2025-08-28 | 2025-08-26 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-08-27 | 2025-08-25 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-08-26 | 2025-08-22 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-08-25 | 2025-08-21 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-08-22 | 2025-08-20 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-08-21 | 2025-08-19 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-08-20 | 2025-08-18 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-13 | 2025-08-11 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-08-12 | 2025-08-08 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-11 | 2025-08-07 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-08-07 | 2025-08-05 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-08-06 | 2025-08-04 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2025-08-05 | 2025-08-01 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2025-08-01 | 2025-07-30 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2025-07-25 | 2025-07-23 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2025-07-24 | 2025-07-22 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-07-22 | 2025-07-18 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-07-18 | 2025-07-16 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-07-17 | 2025-07-15 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2025-07-16 | 2025-07-14 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2025-07-15 | 2025-07-11 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2025-07-14 | 2025-07-10 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2025-07-11 | 2025-07-09 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2025-07-10 | 2025-07-08 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2025-07-09 | 2025-07-07 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2025-07-08 | 2025-07-04 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2025-07-07 | 2025-07-03 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2025-07-04 | 2025-07-02 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2025-07-03 | 2025-06-30 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-07-02 | 2025-06-27 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2025-06-26 | 2025-06-24 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2025-06-25 | 2025-06-23 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2025-06-24 | 2025-06-20 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2025-06-23 | 2025-06-19 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2025-06-20 | 2025-06-18 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2025-06-19 | 2025-06-17 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2025-06-18 | 2025-06-16 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2025-06-12 | 2025-06-10 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-06-11 | 2025-06-09 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-06-03 | 2025-05-30 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-06-02 | 2025-05-29 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-05-28 | 2025-05-26 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-05-26 | 2025-05-22 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-05-23 | 2025-05-21 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-05-22 | 2025-05-20 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-21 | 2025-05-19 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-20 | 2025-05-16 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-19 | 2025-05-15 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-16 | 2025-05-14 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-15 | 2025-05-13 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-05-13 | 2025-05-09 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-05-09 | 2025-05-07 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-06 | 2025-04-30 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-05-02 | 2025-04-29 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-04-30 | 2025-04-28 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-04-28 | 2025-04-24 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2025-04-25 | 2025-04-23 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2025-04-24 | 2025-04-22 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-04-23 | 2025-04-17 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-04-22 | 2025-04-16 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-04-17 | 2025-04-15 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-04-16 | 2025-04-14 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-04-15 | 2025-04-11 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-04-11 | 2025-04-09 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2025-04-10 | 2025-04-08 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2025-04-09 | 2025-04-07 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2025-04-08 | 2025-04-03 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2025-04-07 | 2025-04-02 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2025-04-03 | 2025-04-01 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2025-04-02 | 2025-03-31 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2025-04-01 | 2025-03-28 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-03-28 | 2025-03-26 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2025-03-25 | 2025-03-21 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2025-03-21 | 2025-03-19 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-03-20 | 2025-03-18 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-03-19 | 2025-03-17 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2025-03-18 | 2025-03-14 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2025-03-13 | 2025-03-11 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2025-03-12 | 2025-03-10 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-03-07 | 2025-03-05 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-03-06 | 2025-03-04 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-03-05 | 2025-03-03 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-03-04 | 2025-02-28 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-03-03 | 2025-02-27 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-02-28 | 2025-02-26 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-02-25 | 2025-02-21 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-02-24 | 2025-02-20 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-21 | 2025-02-19 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-02-20 | 2025-02-18 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-02-19 | 2025-02-17 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-02-17 | 2025-02-13 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-02-14 | 2025-02-12 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-13 | 2025-02-11 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-12 | 2025-02-10 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-11 | 2025-02-07 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-10 | 2025-02-06 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-02-07 | 2025-02-05 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-06 | 2025-02-04 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-05 | 2025-02-03 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-04 | 2025-01-28 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-03 | 2025-01-24 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-27 | 2025-01-23 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-24 | 2025-01-22 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-23 | 2025-01-21 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2025-01-22 | 2025-01-20 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-21 | 2025-01-17 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-20 | 2025-01-16 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-17 | 2025-01-15 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-16 | 2025-01-14 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-15 | 2025-01-13 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-14 | 2025-01-10 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-13 | 2025-01-09 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-10 | 2025-01-08 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-09 | 2025-01-07 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-08 | 2025-01-06 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-01-07 | 2025-01-03 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-01-06 | 2025-01-02 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-01-03 | 2024-12-31 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-01-02 | 2024-12-27 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-12-30 | 2024-12-24 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-12-27 | 2024-12-20 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-12-23 | 2024-12-19 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-12-20 | 2024-12-18 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-12-18 | 2024-12-16 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-12-16 | 2024-12-12 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-12-13 | 2024-12-11 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-12-12 | 2024-12-10 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-09 | 2024-12-05 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-11-11 | 2024-11-07 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-11-08 | 2024-11-06 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-11-07 | 2024-11-05 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-11-06 | 2024-11-04 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-11-04 | 2024-10-31 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-11-01 | 2024-10-30 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-10-31 | 2024-10-29 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-10-30 | 2024-10-28 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-10-29 | 2024-10-25 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-10-28 | 2024-10-24 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-10-25 | 2024-10-23 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-10-22 | 2024-10-18 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-21 | 2024-10-17 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-18 | 2024-10-16 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-17 | 2024-10-15 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2024-10-16 | 2024-10-14 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2024-10-15 | 2024-10-10 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-14 | 2024-10-09 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-10 | 2024-10-08 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-09 | 2024-10-07 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-08 | 2024-10-04 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-10-07 | 2024-10-03 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-10-03 | 2024-09-30 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-10-02 | 2024-09-27 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2024-09-27 | 2024-09-25 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2024-09-25 | 2024-09-23 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2024-09-24 | 2024-09-20 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2024-09-20 | 2024-09-17 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-09-19 | 2024-09-16 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-09-17 | 2024-09-13 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-12 | 2024-09-10 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-09 | 2024-09-04 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-03 | 2024-08-30 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-09-02 | 2024-08-29 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-08-21 | 2024-08-19 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-08-20 | 2024-08-16 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-19 | 2024-08-15 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-15 | 2024-08-13 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-14 | 2024-08-12 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-08-13 | 2024-08-09 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-12 | 2024-08-08 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-09 | 2024-08-07 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2024-08-08 | 2024-08-06 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-08-07 | 2024-08-05 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-08-06 | 2024-08-02 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-08-05 | 2024-08-01 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-08-02 | 2024-07-31 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-08-01 | 2024-07-30 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-07-31 | 2024-07-29 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-07-30 | 2024-07-26 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-07-29 | 2024-07-25 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-07-26 | 2024-07-24 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-07-25 | 2024-07-23 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-24 | 2024-07-22 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-23 | 2024-07-19 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-07-19 | 2024-07-17 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-07-18 | 2024-07-16 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-17 | 2024-07-15 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-16 | 2024-07-12 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-15 | 2024-07-11 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-12 | 2024-07-10 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-11 | 2024-07-09 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-07-10 | 2024-07-08 | 0.068 | 56,000 | -48,000 | 0.01% | 3,808 |
| 2024-06-20 | 2024-06-18 | 0.071 | 104,000 | -16,000 | 0.01% | 7,384 |
| 2024-06-19 | 2024-06-17 | 0.070 | 120,000 | -400,000 | 0.01% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.077 | 520,000 | -600,000 | 0.05% | 40,040 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,120,000 | -1,344,000 | 0.11% | 81,760 |
| 2022-08-10 | 2022-08-08 | 0.125 | 2,464,000 | -1,344,000 | 0.25% | 308,000 |
| 2022-05-12 | 2022-05-10 | 0.118 | 3,808,000 | -328,000 | 0.38% | 449,344 |
| 2022-03-08 | 2022-03-04 | 0.136 | 4,136,000 | +287,222 | 0.41% | 564,471 |
| 2022-01-11 | 2022-01-07 | 0.145 | 3,848,778 | +2,084,445 | 0.41% | 558,360 |
| 2021-12-28 | 2021-12-22 | 0.145 | 1,764,333 | -1,116,667 | 0.19% | 255,960 |
| 2021-05-18 | 2021-05-14 | 0.169 | 2,881,000 | -2,419,444 | 0.31% | 486,072 |
| 2021-05-04 | 2021-04-30 | 0.140 | 5,300,444 | +74,444 | 0.57% | 740,480 |
| 2021-05-03 | 2021-04-29 | 0.125 | 5,226,000 | +96,778 | 0.56% | 651,456 |
| 2021-04-26 | 2021-04-22 | 0.118 | 5,129,222 | +156,333 | 0.55% | 606,320 |
| 2021-04-09 | 2021-04-07 | 0.117 | 4,972,889 | -1,019,889 | 0.53% | 582,496 |
| 2021-03-30 | 2021-03-26 | 0.112 | 5,992,778 | -543,444 | 0.64% | 669,760 |
| 2021-03-05 | 2021-03-03 | 0.105 | 6,536,222 | +387,111 | 0.70% | 688,352 |
| 2021-03-04 | 2021-03-02 | 0.102 | 6,149,111 | +282,889 | 0.66% | 627,760 |
| 2021-03-01 | 2021-02-25 | 0.109 | 5,866,222 | +215,889 | 0.63% | 636,704 |
| 2021-01-19 | 2021-01-15 | 0.097 | 5,650,333 | -104,223 | 0.61% | 546,480 |
| 2020-11-10 | 2020-11-06 | 0.078 | 5,754,556 | +833,778 | 0.62% | 451,432 |
| 2020-09-02 | 2020-08-31 | 0.105 | 4,920,778 | -134,000 | 0.53% | 518,224 |
| 2020-07-09 | 2020-07-07 | 0.086 | 5,054,778 | +186,111 | 0.54% | 434,560 |
| 2020-03-17 | 2020-03-13 | 0.118 | 4,868,667 | -148,889 | 0.52% | 575,520 |
| 2019-09-04 | 2019-09-02 | 0.171 | 5,017,556 | +327,945 | 0.54% | 859,590 |
| 2019-06-27 | 2019-06-25 | 0.186 | 4,689,611 | +76,537 | 0.54% | 873,504 |
| 2019-05-31 | 2019-05-29 | 0.179 | 4,613,074 | +90,452 | 0.53% | 827,424 |
| 2019-05-08 | 2019-05-06 | 0.199 | 4,522,622 | +132,200 | 0.52% | 899,600 |
| 2019-04-09 | 2019-04-04 | 0.229 | 4,390,422 | -139,158 | 0.50% | 1,004,552 |
| 2019-03-25 | 2019-03-21 | 0.233 | 4,529,580 | -347,893 | 0.52% | 1,057,224 |
| 2018-11-23 | 2018-11-21 | 0.259 | 4,877,473 | -208,737 | 0.56% | 1,261,800 |
| 2018-11-22 | 2018-11-20 | 0.247 | 5,086,210 | -41,747 | 0.58% | 1,257,320 |
| 2018-11-05 | 2018-11-01 | 0.210 | 5,127,957 | +146,115 | 0.59% | 1,078,968 |
| 2018-09-18 | 2018-09-14 | 0.230 | 4,981,842 | -48,705 | 0.57% | 1,145,600 |
| 2018-09-14 | 2018-09-12 | 0.231 | 5,030,547 | +153,074 | 0.58% | 1,162,584 |
| 2018-09-13 | 2018-09-11 | 0.233 | 4,877,473 | -69,579 | 0.56% | 1,138,424 |
| 2018-08-31 | 2018-08-29 | 0.255 | 4,947,052 | +55,663 | 0.57% | 1,262,736 |
| 2018-08-20 | 2018-08-16 | 0.254 | 4,891,389 | -6,958 | 0.56% | 1,242,904 |
| 2018-08-09 | 2018-08-07 | 0.256 | 4,898,347 | +90,452 | 0.56% | 1,255,936 |
| 2018-07-19 | 2018-07-17 | 0.277 | 4,807,895 | +292,231 | 0.55% | 1,332,248 |
| 2018-06-29 | 2018-06-27 | 0.293 | 4,515,664 | +48,705 | 0.52% | 1,323,960 |
| 2018-06-01 | 2018-05-30 | 0.333 | 4,466,959 | +48,706 | 0.51% | 1,489,440 |
| 2018-05-31 | 2018-05-29 | 0.333 | 4,418,253 | +139,157 | 0.51% | 1,473,200 |
| 2018-05-24 | 2018-05-21 | 0.374 | 4,279,096 | -48,705 | 0.49% | 1,599,000 |
| 2018-05-23 | 2018-05-18 | 0.356 | 4,327,801 | -146,115 | 0.50% | 1,542,560 |
| 2018-05-18 | 2018-05-16 | 0.351 | 4,473,916 | +201,778 | 0.51% | 1,568,920 |
| 2018-05-17 | 2018-05-15 | 0.362 | 4,272,138 | +201,779 | 0.49% | 1,547,280 |
| 2018-05-16 | 2018-05-14 | 0.339 | 4,070,359 | -13,916 | 0.47% | 1,380,600 |
| 2018-05-11 | 2018-05-09 | 0.333 | 4,084,275 | +382,683 | 0.47% | 1,361,840 |
| 2018-05-07 | 2018-05-03 | 0.287 | 3,701,592 | -6,958 | 0.43% | 1,064,000 |
| 2018-04-30 | 2018-04-26 | 0.276 | 3,708,550 | +347,894 | 0.43% | 1,023,360 |
| 2018-04-27 | 2018-04-25 | 0.286 | 3,360,656 | +271,358 | 0.39% | 962,136 |
| 2018-04-25 | 2018-04-23 | 0.277 | 3,089,298 | +222,652 | 0.36% | 856,032 |
| 2018-04-24 | 2018-04-20 | 0.282 | 2,866,646 | +173,947 | 0.33% | 807,520 |
| 2018-04-13 | 2018-04-11 | 0.299 | 2,692,699 | +153,073 | 0.31% | 804,960 |
| 2018-04-09 | 2018-04-04 | 0.287 | 2,539,626 | +208,736 | 0.29% | 730,000 |
| 2018-04-04 | 2018-03-29 | 0.287 | 2,330,890 | +521,841 | 0.27% | 670,000 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,809,049 | +104,369 | 0.21% | 561,600 |
| 2018-03-27 | 2018-03-23 | 0.310 | 1,704,680 | +69,578 | 0.20% | 529,200 |
| 2018-03-23 | 2018-03-21 | 0.310 | 1,635,102 | +807,114 | 0.19% | 507,600 |
| 2018-03-21 | 2018-03-19 | 0.351 | 827,988 | +6,958 | 0.10% | 290,360 |
| 2018-03-19 | 2018-03-15 | 0.379 | 821,030 | +278,315 | 0.09% | 311,520 |
| 2018-03-16 | 2018-03-14 | 0.408 | 542,715 | -20,873 | 0.06% | 221,520 |
| 2018-03-15 | 2018-03-13 | 0.414 | 563,588 | +20,873 | 0.06% | 233,280 |
| 2018-03-14 | 2018-03-12 | 0.437 | 542,715 | +13,916 | 0.06% | 237,120 |
| 2018-03-13 | 2018-03-09 | 0.425 | 528,799 | -452,262 | 0.06% | 224,960 |
| 2018-03-12 | 2018-03-08 | 0.414 | 981,061 | +48,705 | 0.11% | 406,080 |
| 2018-03-09 | 2018-03-07 | 0.414 | 932,356 | +869,735 | 0.11% | 385,920 |
| 2018-03-07 | 2018-03-05 | 0.443 | 62,621 | 0.01% | 27,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy