History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-10-10 | 2025-10-08 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-10-09 | 2025-10-06 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-09-30 | 2025-09-26 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-09-29 | 2025-09-25 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-09-26 | 2025-09-24 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-09-25 | 2025-09-23 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-09-24 | 2025-09-22 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-09-23 | 2025-09-19 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-09-19 | 2025-09-17 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-15 | 2025-09-11 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-09-12 | 2025-09-10 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-11 | 2025-09-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-10 | 2025-09-08 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-09-04 | 2025-09-02 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-08-29 | 2025-08-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-28 | 2025-08-26 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-27 | 2025-08-25 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-26 | 2025-08-22 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-25 | 2025-08-21 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-08-22 | 2025-08-20 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-08-21 | 2025-08-19 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-08-20 | 2025-08-18 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-08-15 | 2025-08-13 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-13 | 2025-08-11 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-11 | 2025-08-07 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-07 | 2025-08-05 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-06 | 2025-08-04 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-08-05 | 2025-08-01 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-04 | 2025-07-31 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-01 | 2025-07-30 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-07-31 | 2025-07-29 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-07-30 | 2025-07-28 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-25 | 2025-07-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-24 | 2025-07-22 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-23 | 2025-07-21 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-21 | 2025-07-17 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-07-18 | 2025-07-16 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-07-17 | 2025-07-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-15 | 2025-07-11 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-14 | 2025-07-10 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-07-10 | 2025-07-08 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-08 | 2025-07-04 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-07-07 | 2025-07-03 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-03 | 2025-06-30 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-07-02 | 2025-06-27 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-06-30 | 2025-06-26 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-06-27 | 2025-06-25 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-06-26 | 2025-06-24 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-06-23 | 2025-06-19 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-20 | 2025-06-18 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-19 | 2025-06-17 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-18 | 2025-06-16 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-06-17 | 2025-06-13 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-16 | 2025-06-12 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-06-13 | 2025-06-11 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-12 | 2025-06-10 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-11 | 2025-06-09 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-06-10 | 2025-06-06 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-09 | 2025-06-05 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-06 | 2025-06-04 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-06-05 | 2025-06-03 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-06-04 | 2025-06-02 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-06-03 | 2025-05-30 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-02 | 2025-05-29 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-05-30 | 2025-05-28 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-05-29 | 2025-05-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-05-28 | 2025-05-26 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-05-26 | 2025-05-22 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-05-23 | 2025-05-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-05-22 | 2025-05-20 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-05-21 | 2025-05-19 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-05-20 | 2025-05-16 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-05-19 | 2025-05-15 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-05-16 | 2025-05-14 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-05-15 | 2025-05-13 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-05-14 | 2025-05-12 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-05-13 | 2025-05-09 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-05-12 | 2025-05-08 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-05-09 | 2025-05-07 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-05-08 | 2025-05-06 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-05-07 | 2025-05-02 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-05-06 | 2025-04-30 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-05-02 | 2025-04-29 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-04-30 | 2025-04-28 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-04-29 | 2025-04-25 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-04-28 | 2025-04-24 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-04-25 | 2025-04-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-04-23 | 2025-04-17 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-04-22 | 2025-04-16 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-04-17 | 2025-04-15 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-04-15 | 2025-04-11 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-04-14 | 2025-04-10 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-04-11 | 2025-04-09 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-04-08 | 2025-04-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-04-03 | 2025-04-01 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-04-02 | 2025-03-31 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-04-01 | 2025-03-28 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-03-31 | 2025-03-27 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-03-28 | 2025-03-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-27 | 2025-03-25 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-03-26 | 2025-03-24 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-03-25 | 2025-03-21 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-03-24 | 2025-03-20 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-03-21 | 2025-03-19 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-03-20 | 2025-03-18 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-03-19 | 2025-03-17 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-03-18 | 2025-03-14 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-03-17 | 2025-03-13 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-03-14 | 2025-03-12 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-03-13 | 2025-03-11 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-03-12 | 2025-03-10 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-03-11 | 2025-03-07 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-03-10 | 2025-03-06 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-03-07 | 2025-03-05 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-03-06 | 2025-03-04 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-03-05 | 2025-03-03 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-03-04 | 2025-02-28 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-02-28 | 2025-02-26 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-02-27 | 2025-02-25 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-02-26 | 2025-02-24 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-02-21 | 2025-02-19 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-02-20 | 2025-02-18 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-02-19 | 2025-02-17 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-02-18 | 2025-02-14 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-02-13 | 2025-02-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-02-10 | 2025-02-06 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-02-06 | 2025-02-04 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-02-05 | 2025-02-03 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-02-04 | 2025-01-28 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-02-03 | 2025-01-24 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-27 | 2025-01-23 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-24 | 2025-01-22 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-23 | 2025-01-21 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-22 | 2025-01-20 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-21 | 2025-01-17 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-20 | 2025-01-16 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-17 | 2025-01-15 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-15 | 2025-01-13 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-14 | 2025-01-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-13 | 2025-01-09 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-09 | 2025-01-07 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-08 | 2025-01-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-07 | 2025-01-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-06 | 2025-01-02 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-03 | 2024-12-31 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-12-30 | 2024-12-24 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-12-27 | 2024-12-20 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-20 | 2024-12-18 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-19 | 2024-12-17 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-12-18 | 2024-12-16 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-12-17 | 2024-12-13 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-13 | 2024-12-11 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-12 | 2024-12-10 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-12-10 | 2024-12-06 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-09 | 2024-12-05 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-05 | 2024-12-03 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-12-04 | 2024-12-02 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-12-02 | 2024-11-28 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-11-28 | 2024-11-26 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-11-27 | 2024-11-25 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-11-26 | 2024-11-22 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-11-25 | 2024-11-21 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2024-11-22 | 2024-11-20 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-11-15 | 2024-11-13 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-11-14 | 2024-11-12 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-11-13 | 2024-11-11 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-11-08 | 2024-11-06 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-11-07 | 2024-11-05 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-11-05 | 2024-11-01 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2024-11-01 | 2024-10-30 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-10-31 | 2024-10-29 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-28 | 2024-10-24 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-24 | 2024-10-22 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-23 | 2024-10-21 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-22 | 2024-10-18 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-21 | 2024-10-17 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-16 | 2024-10-14 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-15 | 2024-10-10 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-14 | 2024-10-09 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-10 | 2024-10-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-09 | 2024-10-07 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-08 | 2024-10-04 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-10-04 | 2024-10-02 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2024-10-02 | 2024-09-27 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-30 | 2024-09-26 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-27 | 2024-09-25 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-26 | 2024-09-24 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2024-09-25 | 2024-09-23 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2024-09-24 | 2024-09-20 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-23 | 2024-09-19 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2024-09-20 | 2024-09-17 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2024-09-19 | 2024-09-16 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-17 | 2024-09-13 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-16 | 2024-09-12 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-13 | 2024-09-11 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2024-09-12 | 2024-09-10 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2024-09-05 | 2024-09-03 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2024-09-04 | 2024-09-02 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2024-09-03 | 2024-08-30 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-30 | 2024-08-28 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2024-08-28 | 2024-08-26 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-22 | 2024-08-20 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-20 | 2024-08-16 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2024-08-19 | 2024-08-15 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2024-08-15 | 2024-08-13 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2024-08-14 | 2024-08-12 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2024-08-13 | 2024-08-09 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2024-08-12 | 2024-08-08 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2024-08-05 | 2024-08-01 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2024-08-02 | 2024-07-31 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-07-31 | 2024-07-29 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-07-30 | 2024-07-26 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-07-26 | 2024-07-24 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2024-07-23 | 2024-07-19 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2024-07-17 | 2024-07-15 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2024-07-16 | 2024-07-12 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-07-15 | 2024-07-11 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-07-12 | 2024-07-10 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-07-11 | 2024-07-09 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-07-10 | 2024-07-08 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2024-07-09 | 2024-07-05 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2024-07-08 | 2024-07-04 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2024-07-03 | 2024-06-28 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2024-07-02 | 2024-06-27 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2024-06-28 | 2024-06-26 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-06-27 | 2024-06-25 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-06-25 | 2024-06-21 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-06-24 | 2024-06-20 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-06-21 | 2024-06-19 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-06-20 | 2024-06-18 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2024-06-19 | 2024-06-17 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2024-06-18 | 2024-06-14 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2024-06-17 | 2024-06-13 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-06-14 | 2024-06-12 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-06-13 | 2024-06-11 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-06-12 | 2024-06-07 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2024-06-11 | 2024-06-06 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-06-07 | 2024-06-05 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2024-06-06 | 2024-06-04 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-06-04 | 2024-05-31 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2024-06-03 | 2024-05-30 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2024-05-31 | 2024-05-29 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-05-29 | 2024-05-27 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2024-05-27 | 2024-05-23 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2024-05-24 | 2024-05-22 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2024-05-23 | 2024-05-21 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2024-05-22 | 2024-05-20 | 0.970 | 60,000 | -30,000 | 0.00% | 58,200 |
| 2024-05-21 | 2024-05-17 | 0.970 | 90,000 | -10,000 | 0.01% | 87,300 |
| 2024-05-20 | 2024-05-16 | 1.000 | 100,000 | +30,000 | 0.01% | 100,000 |
| 2024-05-16 | 2024-05-13 | 1.170 | 70,000 | +10,000 | 0.01% | 81,900 |
| 2023-06-07 | 2023-06-05 | 0.620 | 60,000 | -19,002,000 | 0.00% | 37,200 |
| 2022-03-22 | 2022-03-18 | 0.250 | 19,062,000 | -30,000 | 1.39% | 4,765,500 |
| 2021-11-16 | 2021-11-12 | 0.430 | 19,092,000 | +30,000 | 1.39% | 8,209,560 |
| 2021-09-29 | 2021-09-27 | 0.315 | 19,062,000 | +19,002,000 | 1.39% | 6,004,530 |
| 2021-03-10 | 2021-03-08 | 0.700 | 60,000 | -560,000 | 0.00% | 42,000 |
| 2021-03-09 | 2021-03-05 | 0.680 | 620,000 | +12,000 | 0.05% | 421,600 |
| 2021-03-08 | 2021-03-04 | 0.700 | 608,000 | +210,000 | 0.04% | 425,600 |
| 2021-03-05 | 2021-03-03 | 0.720 | 398,000 | +198,000 | 0.03% | 286,560 |
| 2021-03-04 | 2021-03-02 | 0.700 | 200,000 | +140,000 | 0.01% | 140,000 |
| 2018-01-05 | 2018-01-03 | 2.200 | 60,000 | -26,000 | 0.00% | 132,000 |
| 2017-11-10 | 2017-11-08 | 2.050 | 86,000 | -6,000 | 0.01% | 176,300 |
| 2017-08-16 | 2017-08-14 | 2.260 | 92,000 | -6,000 | 0.01% | 207,920 |
| 2017-08-09 | 2017-08-07 | 2.130 | 98,000 | +12,000 | 0.01% | 208,740 |
| 2017-07-13 | 2017-07-11 | 2.280 | 86,000 | -20,000 | 0.01% | 196,080 |
| 2017-07-12 | 2017-07-10 | 2.300 | 106,000 | -36,000 | 0.01% | 243,800 |
| 2017-06-19 | 2017-06-15 | 2.020 | 142,000 | -50,000 | 0.01% | 286,840 |
| 2017-06-15 | 2017-06-13 | 2.220 | 192,000 | +14,000 | 0.02% | 426,240 |
| 2017-06-14 | 2017-06-12 | 2.310 | 178,000 | -90,000 | 0.02% | 411,180 |
| 2017-06-12 | 2017-06-08 | 1.990 | 268,000 | +38,000 | 0.02% | 533,320 |
| 2017-06-09 | 2017-06-07 | 2.080 | 230,000 | -10,000 | 0.02% | 478,400 |
| 2017-06-08 | 2017-06-06 | 2.150 | 240,000 | +10,000 | 0.02% | 516,000 |
| 2017-06-06 | 2017-06-02 | 1.790 | 230,000 | +28,000 | 0.02% | 411,700 |
| 2017-05-19 | 2017-05-17 | 1.760 | 202,000 | -498,000 | 0.02% | 355,520 |
| 2017-05-18 | 2017-05-16 | 1.770 | 700,000 | +16,000 | 0.06% | 1,239,000 |
| 2017-05-08 | 2017-05-04 | 1.750 | 684,000 | +10,000 | 0.06% | 1,197,000 |
| 2017-04-03 | 2017-03-30 | 1.770 | 674,000 | +6,000 | 0.06% | 1,192,980 |
| 2017-03-16 | 2017-03-14 | 1.630 | 668,000 | +10,000 | 0.06% | 1,088,840 |
| 2017-03-09 | 2017-03-07 | 1.690 | 658,000 | +10,000 | 0.06% | 1,112,020 |
| 2017-03-08 | 2017-03-06 | 1.710 | 648,000 | +10,000 | 0.05% | 1,108,080 |
| 2017-03-06 | 2017-03-02 | 1.700 | 638,000 | +10,000 | 0.05% | 1,084,600 |
| 2017-02-21 | 2017-02-17 | 1.750 | 628,000 | +6,000 | 0.05% | 1,099,000 |
| 2017-02-20 | 2017-02-16 | 1.700 | 622,000 | +52,000 | 0.05% | 1,057,400 |
| 2016-10-05 | 2016-10-03 | 1.240 | 570,000 | -20,000 | 0.05% | 706,800 |
| 2016-09-30 | 2016-09-28 | 1.300 | 590,000 | +20,000 | 0.05% | 767,000 |
| 2016-09-27 | 2016-09-23 | 1.380 | 570,000 | -6,000 | 0.05% | 786,600 |
| 2016-09-26 | 2016-09-22 | 1.230 | 576,000 | -34,000 | 0.05% | 708,480 |
| 2016-09-20 | 2016-09-15 | 1.120 | 610,000 | +40,000 | 0.05% | 683,200 |
| 2016-01-25 | 2016-01-21 | 2.000 | 570,000 | -6,000 | 0.05% | 1,140,000 |
| 2016-01-20 | 2016-01-18 | 1.900 | 576,000 | +6,000 | 0.05% | 1,094,400 |
| 2015-12-23 | 2015-12-21 | 1.700 | 570,000 | +158,000 | 0.05% | 969,000 |
| 2015-10-07 | 2015-10-05 | 2.250 | 412,000 | +286,000 | 0.03% | 927,000 |
| 2015-10-06 | 2015-10-02 | 2.100 | 126,000 | +54,000 | 0.01% | 264,600 |
| 2015-08-27 | 2015-08-25 | 2.040 | 72,000 | -10,000 | 0.01% | 146,880 |
| 2015-08-25 | 2015-08-21 | 3.198 | 82,000 | +15,849 | 0.01% | 262,246 |
| 2015-08-18 | 2015-08-14 | 3.372 | 66,151 | +8,067 | 0.01% | 223,039 |
| 2015-07-03 | 2015-06-30 | 3.421 | 58,084 | -9,681 | 0.01% | 198,720 |
| 2015-06-30 | 2015-06-26 | 3.657 | 67,765 | -32,269 | 0.01% | 247,801 |
| 2015-06-29 | 2015-06-25 | 3.719 | 100,034 | +41,950 | 0.01% | 372,001 |
| 2015-06-25 | 2015-06-23 | 3.173 | 58,084 | -8,067 | 0.01% | 184,320 |
| 2015-06-24 | 2015-06-22 | 3.334 | 66,151 | -32,269 | 0.01% | 220,579 |
| 2015-05-14 | 2015-05-12 | 2.789 | 98,420 | -40,336 | 0.01% | 274,500 |
| 2015-02-27 | 2015-02-25 | 3.223 | 138,756 | -30,656 | 0.01% | 447,199 |
| 2015-02-24 | 2015-02-18 | 3.260 | 169,412 | -4,840 | 0.02% | 552,301 |
| 2015-02-17 | 2015-02-13 | 3.347 | 174,252 | +22,588 | 0.02% | 583,200 |
| 2015-02-16 | 2015-02-12 | 3.211 | 151,664 | +8,067 | 0.02% | 486,920 |
| 2015-01-20 | 2015-01-16 | 3.049 | 143,597 | +4,841 | 0.02% | 437,881 |
| 2015-01-13 | 2015-01-09 | 3.421 | 138,756 | -22,589 | 0.01% | 474,719 |
| 2015-01-12 | 2015-01-08 | 2.839 | 161,345 | -69,378 | 0.02% | 458,001 |
| 2015-01-09 | 2015-01-07 | 2.851 | 230,723 | -4,840 | 0.02% | 657,801 |
| 2015-01-05 | 2014-12-31 | 3.867 | 235,563 | +96,807 | 0.02% | 911,040 |
| 2015-01-02 | 2014-12-29 | 2.144 | 138,756 | -16,135 | 0.01% | 297,559 |
| 2014-12-18 | 2014-12-16 | 2.938 | 154,891 | -32,269 | 0.02% | 455,041 |
| 2014-12-17 | 2014-12-15 | 3.211 | 187,160 | +24,202 | 0.02% | 600,881 |
| 2014-12-15 | 2014-12-11 | 3.508 | 162,958 | +24,202 | 0.02% | 571,660 |
| 2014-10-13 | 2014-10-09 | 5.169 | 138,756 | -24,202 | 0.01% | 717,238 |
| 2014-08-28 | 2014-08-26 | 6.657 | 162,958 | +8,067 | 0.02% | 1,084,740 |
| 2014-08-26 | 2014-08-22 | 6.297 | 154,891 | -6,454 | 0.02% | 975,362 |
| 2014-08-08 | 2014-08-06 | 6.124 | 161,345 | +16,135 | 0.02% | 988,003 |
| 2014-08-07 | 2014-08-05 | 6.285 | 145,210 | +8,067 | 0.02% | 912,599 |
| 2014-07-30 | 2014-07-28 | 5.727 | 137,143 | +8,067 | 0.01% | 785,401 |
| 2014-07-16 | 2014-07-14 | 6.247 | 129,076 | +8,068 | 0.01% | 806,402 |
| 2014-06-23 | 2014-06-19 | 6.855 | 121,008 | +8,067 | 0.01% | 829,497 |
| 2014-06-20 | 2014-06-18 | 7.115 | 112,941 | -27,429 | 0.01% | 803,599 |
| 2014-06-19 | 2014-06-17 | 6.024 | 140,370 | +8,067 | 0.01% | 845,642 |
| 2014-06-12 | 2014-06-10 | 6.570 | 132,303 | +8,068 | 0.01% | 869,203 |
| 2014-05-23 | 2014-05-21 | 6.842 | 124,235 | -12,908 | 0.01% | 850,078 |
| 2014-05-22 | 2014-05-20 | 7.611 | 137,143 | +19,361 | 0.01% | 1,043,801 |
| 2014-05-12 | 2014-05-08 | 3.719 | 117,782 | +11,295 | 0.01% | 438,002 |
| 2014-05-02 | 2014-04-29 | 5.157 | 106,487 | +8,067 | 0.01% | 549,118 |
| 2014-03-28 | 2014-03-26 | 6.471 | 98,420 | +3,227 | 0.01% | 636,839 |
| 2014-03-04 | 2014-02-28 | 9.099 | 95,193 | +6,429 | 0.01% | 866,117 |
| 2014-03-03 | 2014-02-27 | 9.198 | 88,764 | -6,453 | 0.01% | 816,425 |
| 2014-02-24 | 2014-02-20 | 9.049 | 95,217 | +6,453 | 0.01% | 861,615 |
| 2014-02-21 | 2014-02-19 | 9.619 | 88,764 | -37,109 | 0.01% | 853,836 |
| 2014-02-20 | 2014-02-18 | 9.669 | 125,873 | +4,840 | 0.01% | 1,217,035 |
| 2014-02-19 | 2014-02-17 | 8.603 | 121,033 | +24,202 | 0.01% | 1,041,212 |
| 2014-02-10 | 2014-02-06 | 7.958 | 96,831 | -4,840 | 0.01% | 770,593 |
| 2014-02-06 | 2014-02-04 | 8.305 | 101,671 | +4,840 | 0.01% | 844,399 |
| 2014-02-05 | 2014-01-30 | 8.491 | 96,831 | +8,067 | 0.01% | 822,206 |
| 2014-02-04 | 2014-01-28 | 8.404 | 88,764 | +3,227 | 0.01% | 746,006 |
| 2014-01-27 | 2014-01-23 | 9.396 | 85,537 | +4,841 | 0.01% | 803,709 |
| 2014-01-15 | 2014-01-13 | 10.338 | 80,696 | -82,286 | 0.01% | 834,245 |
| 2014-01-14 | 2014-01-10 | 11.528 | 162,982 | -1,614 | 0.02% | 1,878,877 |
| 2014-01-08 | 2014-01-06 | 12.012 | 164,596 | -8,067 | 0.02% | 1,977,055 |
| 2013-12-16 | 2013-12-12 | 8.305 | 172,663 | +32,269 | 0.02% | 1,434,002 |
| 2013-12-13 | 2013-12-11 | 7.933 | 140,394 | +48,403 | 0.01% | 1,113,792 |
| 2013-12-10 | 2013-12-06 | 7.549 | 91,991 | -24,201 | 0.01% | 694,446 |
| 2013-12-09 | 2013-12-05 | 8.491 | 116,192 | -40,336 | 0.01% | 986,603 |
| 2013-11-21 | 2013-11-19 | 6.483 | 156,528 | -16,135 | 0.02% | 1,014,774 |
| 2013-11-20 | 2013-11-18 | 6.582 | 172,663 | +8,067 | 0.02% | 1,136,500 |
| 2013-11-19 | 2013-11-15 | 6.186 | 164,596 | -48,403 | 0.02% | 1,018,112 |
| 2013-11-18 | 2013-11-14 | 5.578 | 212,999 | -190,387 | 0.02% | 1,188,135 |
| 2013-11-15 | 2013-11-13 | 5.231 | 403,386 | +16,135 | 0.04% | 2,110,129 |
| 2013-11-14 | 2013-11-12 | 5.033 | 387,251 | +16,134 | 0.04% | 1,948,921 |
| 2013-11-07 | 2013-11-05 | 4.339 | 371,117 | +322,689 | 0.04% | 1,610,107 |
| 2013-11-04 | 2013-10-31 | 4.363 | 48,428 | +32,269 | 0.01% | 211,308 |
| 2013-10-31 | 2013-10-29 | 4.252 | 16,159 | -8,067 | 0.00% | 68,704 |
| 2013-10-30 | 2013-10-28 | 4.401 | 24,226 | +8,067 | 0.00% | 106,607 |
| 2013-10-08 | 2013-10-04 | 3.917 | 16,159 | -8,067 | 0.00% | 63,296 |
| 2013-10-03 | 2013-09-30 | 2.925 | 24,226 | -237,176 | 0.00% | 70,871 |
| 2013-10-02 | 2013-09-27 | 2.306 | 261,402 | +67,764 | 0.03% | 602,695 |
| 2013-09-23 | 2013-09-18 | 1.673 | 193,638 | -12,907 | 0.02% | 324,041 |
| 2013-09-19 | 2013-09-17 | 1.835 | 206,545 | +4,840 | 0.02% | 378,924 |
| 2013-09-18 | 2013-09-16 | 1.624 | 201,705 | +16,135 | 0.02% | 327,540 |
| 2011-09-01 | 2011-08-30 | 2.144 | 185,570 | -8,068 | 0.02% | 397,951 |
| 2011-08-25 | 2011-08-23 | 4.613 | 193,638 | +8,068 | 0.02% | 893,261 |
| 2011-08-24 | 2011-08-22 | 4.527 | 185,570 | +51,932 | 0.02% | 840,072 |
| 2011-08-10 | 2011-08-08 | 4.424 | 133,638 | +5,809 | 0.02% | 591,175 |
| 2011-06-23 | 2011-06-21 | 4.269 | 127,829 | +116,192 | 0.02% | 545,675 |
| 2011-01-18 | 2011-01-14 | 3.236 | 11,637 | -29,048 | 0.00% | 37,658 |
| 2010-12-22 | 2010-12-20 | 2.926 | 40,685 | -29,048 | 0.01% | 119,052 |
| 2010-12-13 | 2010-12-09 | 5.562 | 69,733 | +36,872 | 0.01% | 387,870 |
| 2010-12-06 | 2010-12-02 | 5.626 | 32,861 | +4,693 | 0.01% | 184,881 |
| 2010-12-03 | 2010-12-01 | 5.584 | 28,168 | +23,462 | 0.01% | 157,277 |
| 2010-04-20 | 2010-04-16 | 4.262 | 4,706 | -116,371 | 0.00% | 20,058 |
| 2010-04-14 | 2010-04-12 | 4.113 | 121,077 | +59,124 | 0.02% | 497,996 |
| 2010-03-18 | 2010-03-16 | 4.177 | 61,953 | +13,138 | 0.01% | 258,777 |
| 2010-03-17 | 2010-03-15 | 4.326 | 48,815 | +44,109 | 0.01% | 211,182 |
| 2009-12-09 | 2009-12-07 | 2.877 | 4,706 | -2,816 | 0.00% | 13,539 |
| 2009-06-26 | 2009-06-24 | 3.729 | 7,522 | +2,816 | 0.00% | 28,053 |
| 2009-03-04 | 2009-03-02 | 3.133 | 4,706 | -4,693 | 0.00% | 14,743 |
| 2009-03-03 | 2009-02-27 | 2.685 | 9,399 | +4,693 | 0.00% | 25,238 |
| 2008-07-23 | 2008-07-21 | 3.623 | 4,706 | -9,385 | 0.00% | 17,049 |
| 2008-06-13 | 2008-06-11 | 3.197 | 14,091 | +9,385 | 0.00% | 45,044 |
| 2008-03-14 | 2008-03-12 | 3.815 | 4,706 | -939 | 0.00% | 17,952 |
| 2008-03-06 | 2008-03-04 | 4.092 | 5,645 | +939 | 0.00% | 23,098 |
| 2008-02-29 | 2008-02-27 | 3.943 | 4,706 | -2,816 | 0.00% | 18,554 |
| 2008-02-28 | 2008-02-26 | 3.644 | 7,522 | +2,816 | 0.00% | 27,412 |
| 2007-11-08 | 2007-11-06 | 3.687 | 4,706 | -18,770 | 0.00% | 17,350 |
| 2007-11-06 | 2007-11-02 | 3.538 | 23,476 | +18,770 | 0.00% | 83,050 |
| 2007-10-31 | 2007-10-29 | 3.772 | 4,706 | -4,693 | 0.00% | 17,751 |
| 2007-10-29 | 2007-10-25 | 3.367 | 9,399 | +4,693 | 0.00% | 31,648 |
| 2007-10-16 | 2007-10-12 | 3.879 | 4,706 | -4,693 | 0.00% | 18,253 |
| 2007-09-19 | 2007-09-17 | 3.282 | 9,399 | +4,693 | 0.00% | 30,847 |
| 2007-08-30 | 2007-08-28 | 4.006 | 4,706 | -3,754 | 0.00% | 18,855 |
| 2007-08-28 | 2007-08-24 | 3.879 | 8,460 | +7,507 | 0.00% | 32,813 |
| 2007-08-22 | 2007-08-20 | 3.751 | 953 | -4,692 | 0.00% | 3,574 |
| 2007-08-21 | 2007-08-17 | 3.346 | 5,645 | +3,754 | 0.01% | 18,887 |
| 2007-07-30 | 2007-07-26 | 6.393 | 1,891 | -939 | 0.00% | 12,090 |
| 2007-07-27 | 2007-07-25 | 53.979 | 2,830 | +1,877 | 0.00% | 152,759 |
| 2007-07-26 | 2007-07-24 | 43.622 | 953 | +630 | 0.00% | 41,572 |
| 2007-07-20 | 2007-07-18 | 35.149 | 323 | +318 | 0.00% | 11,353 |
| 2007-07-19 | 2007-07-17 | 37.722 | 5 | -318 | 0.00% | 189 |
| 2007-07-18 | 2007-07-16 | 38.915 | 323 | +318 | 0.00% | 12,569 |
| 2007-06-27 | 2007-06-25 | 46.384 | 5 | -1,593 | 0.00% | 232 |
| 2007-06-26 | 2007-06-22 | 43.308 | 1,598 | 0.00% | 69,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy