History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-10-10 | 2025-10-08 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-10-09 | 2025-10-06 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-10-08 | 2025-10-03 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-10-06 | 2025-10-02 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 317,800,000 | +0 | 23.21% | 387,716,000 |
| 2025-09-30 | 2025-09-26 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 317,800,000 | +0 | 23.21% | 387,716,000 |
| 2025-09-26 | 2025-09-24 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-09-25 | 2025-09-23 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-09-23 | 2025-09-19 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-09-19 | 2025-09-17 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 317,800,000 | +0 | 23.21% | 413,140,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 317,800,000 | +0 | 23.21% | 400,428,000 |
| 2025-09-16 | 2025-09-12 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-09-15 | 2025-09-11 | 1.340 | 317,800,000 | +0 | 23.21% | 425,852,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 317,800,000 | +0 | 23.21% | 419,496,000 |
| 2025-09-11 | 2025-09-09 | 1.330 | 317,800,000 | +0 | 23.21% | 422,674,000 |
| 2025-09-10 | 2025-09-08 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-09-04 | 2025-09-02 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-09-02 | 2025-08-29 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-08-29 | 2025-08-27 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-28 | 2025-08-26 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-26 | 2025-08-22 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-08-22 | 2025-08-20 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-08-21 | 2025-08-19 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-08-20 | 2025-08-18 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 317,800,000 | +0 | 23.21% | 387,716,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-14 | 2025-08-12 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-13 | 2025-08-11 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-12 | 2025-08-08 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-08 | 2025-08-06 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-06 | 2025-08-04 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-08-05 | 2025-08-01 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-04 | 2025-07-31 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-08-01 | 2025-07-30 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-07-31 | 2025-07-29 | 1.270 | 317,800,000 | +0 | 23.21% | 403,606,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-07-28 | 2025-07-24 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-07-25 | 2025-07-23 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-07-21 | 2025-07-17 | 1.230 | 317,800,000 | +0 | 23.21% | 390,894,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 317,800,000 | +0 | 23.21% | 387,716,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-07-15 | 2025-07-11 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-07-10 | 2025-07-08 | 1.250 | 317,800,000 | +0 | 23.21% | 397,250,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-07-08 | 2025-07-04 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-07-04 | 2025-07-02 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-07-03 | 2025-06-30 | 1.190 | 317,800,000 | +0 | 23.21% | 378,182,000 |
| 2025-07-02 | 2025-06-27 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-06-30 | 2025-06-26 | 1.160 | 317,800,000 | +0 | 23.21% | 368,648,000 |
| 2025-06-27 | 2025-06-25 | 1.160 | 317,800,000 | +0 | 23.21% | 368,648,000 |
| 2025-06-26 | 2025-06-24 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2025-06-23 | 2025-06-19 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-06-20 | 2025-06-18 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-06-19 | 2025-06-17 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-06-17 | 2025-06-13 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-06-16 | 2025-06-12 | 1.160 | 317,800,000 | +0 | 23.21% | 368,648,000 |
| 2025-06-13 | 2025-06-11 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-06-12 | 2025-06-10 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-06-11 | 2025-06-09 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-06-10 | 2025-06-06 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-06-09 | 2025-06-05 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-06-06 | 2025-06-04 | 1.190 | 317,800,000 | +0 | 23.21% | 378,182,000 |
| 2025-06-05 | 2025-06-03 | 1.190 | 317,800,000 | +0 | 23.21% | 378,182,000 |
| 2025-06-04 | 2025-06-02 | 1.220 | 317,800,000 | +0 | 23.21% | 387,716,000 |
| 2025-06-03 | 2025-05-30 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-06-02 | 2025-05-29 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-05-30 | 2025-05-28 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-05-29 | 2025-05-27 | 1.210 | 317,800,000 | +0 | 23.21% | 384,538,000 |
| 2025-05-28 | 2025-05-26 | 1.260 | 317,800,000 | +0 | 23.21% | 400,428,000 |
| 2025-05-27 | 2025-05-23 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-05-26 | 2025-05-22 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-05-23 | 2025-05-21 | 1.350 | 317,800,000 | +0 | 23.21% | 429,030,000 |
| 2025-05-22 | 2025-05-20 | 1.380 | 317,800,000 | +0 | 23.21% | 438,564,000 |
| 2025-05-21 | 2025-05-19 | 1.380 | 317,800,000 | +0 | 23.21% | 438,564,000 |
| 2025-05-20 | 2025-05-16 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-05-16 | 2025-05-14 | 1.320 | 317,800,000 | +0 | 23.21% | 419,496,000 |
| 2025-05-15 | 2025-05-13 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-05-14 | 2025-05-12 | 1.270 | 317,800,000 | +0 | 23.21% | 403,606,000 |
| 2025-05-13 | 2025-05-09 | 1.310 | 317,800,000 | +0 | 23.21% | 416,318,000 |
| 2025-05-12 | 2025-05-08 | 1.290 | 317,800,000 | +0 | 23.21% | 409,962,000 |
| 2025-05-09 | 2025-05-07 | 1.160 | 317,800,000 | +0 | 23.21% | 368,648,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 317,800,000 | +0 | 23.21% | 378,182,000 |
| 2025-05-07 | 2025-05-02 | 1.140 | 317,800,000 | +0 | 23.21% | 362,292,000 |
| 2025-05-06 | 2025-04-30 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-05-02 | 2025-04-29 | 1.120 | 317,800,000 | +0 | 23.21% | 355,936,000 |
| 2025-04-30 | 2025-04-28 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-04-29 | 2025-04-25 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-04-28 | 2025-04-24 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2025-04-23 | 2025-04-17 | 1.110 | 317,800,000 | +0 | 23.21% | 352,758,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 317,800,000 | +0 | 23.21% | 355,936,000 |
| 2025-04-17 | 2025-04-15 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2025-04-15 | 2025-04-11 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2025-04-14 | 2025-04-10 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2025-04-11 | 2025-04-09 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 317,800,000 | +0 | 23.21% | 317,800,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 317,800,000 | +0 | 23.21% | 327,334,000 |
| 2025-04-08 | 2025-04-03 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-04-03 | 2025-04-01 | 1.120 | 317,800,000 | +0 | 23.21% | 355,936,000 |
| 2025-04-02 | 2025-03-31 | 1.060 | 317,800,000 | +0 | 23.21% | 336,868,000 |
| 2025-04-01 | 2025-03-28 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2025-03-31 | 2025-03-27 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2025-03-28 | 2025-03-26 | 1.200 | 317,800,000 | +0 | 23.21% | 381,360,000 |
| 2025-03-27 | 2025-03-25 | 1.380 | 317,800,000 | +0 | 23.21% | 438,564,000 |
| 2025-03-26 | 2025-03-24 | 1.280 | 317,800,000 | +0 | 23.21% | 406,784,000 |
| 2025-03-25 | 2025-03-21 | 1.440 | 317,800,000 | +0 | 23.21% | 457,632,000 |
| 2025-03-24 | 2025-03-20 | 1.400 | 317,800,000 | +0 | 23.21% | 444,920,000 |
| 2025-03-21 | 2025-03-19 | 1.530 | 317,800,000 | +0 | 23.21% | 486,234,000 |
| 2025-03-20 | 2025-03-18 | 1.530 | 317,800,000 | +0 | 23.21% | 486,234,000 |
| 2025-03-19 | 2025-03-17 | 1.750 | 317,800,000 | +0 | 23.21% | 556,150,000 |
| 2025-03-18 | 2025-03-14 | 1.810 | 317,800,000 | +0 | 23.21% | 575,218,000 |
| 2025-03-17 | 2025-03-13 | 1.830 | 317,800,000 | +0 | 23.21% | 581,574,000 |
| 2025-03-14 | 2025-03-12 | 1.740 | 317,800,000 | +0 | 23.21% | 552,972,000 |
| 2025-03-13 | 2025-03-11 | 1.770 | 317,800,000 | +0 | 23.21% | 562,506,000 |
| 2025-03-12 | 2025-03-10 | 1.630 | 317,800,000 | +0 | 23.21% | 518,014,000 |
| 2025-03-11 | 2025-03-07 | 1.440 | 317,800,000 | +0 | 23.21% | 457,632,000 |
| 2025-03-10 | 2025-03-06 | 1.380 | 317,800,000 | +0 | 23.21% | 438,564,000 |
| 2025-03-07 | 2025-03-05 | 1.320 | 317,800,000 | +0 | 23.21% | 419,496,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 317,800,000 | +0 | 23.21% | 394,072,000 |
| 2025-03-05 | 2025-03-03 | 1.080 | 317,800,000 | +0 | 23.21% | 343,224,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 317,800,000 | +0 | 23.21% | 343,224,000 |
| 2025-03-03 | 2025-02-27 | 1.040 | 317,800,000 | +0 | 23.21% | 330,512,000 |
| 2025-02-28 | 2025-02-26 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2025-02-26 | 2025-02-24 | 0.950 | 317,800,000 | +0 | 23.21% | 301,910,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2025-02-24 | 2025-02-20 | 1.130 | 317,800,000 | +0 | 23.21% | 359,114,000 |
| 2025-02-21 | 2025-02-19 | 1.070 | 317,800,000 | +0 | 23.21% | 340,046,000 |
| 2025-02-20 | 2025-02-18 | 1.090 | 317,800,000 | +0 | 23.21% | 346,402,000 |
| 2025-02-19 | 2025-02-17 | 0.940 | 317,800,000 | +0 | 23.21% | 298,732,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 317,800,000 | +0 | 23.21% | 222,460,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 317,800,000 | +0 | 23.21% | 219,282,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 317,800,000 | +0 | 23.21% | 216,104,000 |
| 2025-02-11 | 2025-02-07 | 0.690 | 317,800,000 | +0 | 23.21% | 219,282,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2025-02-07 | 2025-02-05 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-02-03 | 2025-01-24 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-27 | 2025-01-23 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-24 | 2025-01-22 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-23 | 2025-01-21 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-22 | 2025-01-20 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-16 | 2025-01-14 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-15 | 2025-01-13 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-14 | 2025-01-10 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2025-01-10 | 2025-01-08 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-07 | 2025-01-03 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-12-27 | 2024-12-20 | 0.700 | 317,800,000 | +0 | 23.21% | 222,460,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-20 | 2024-12-18 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-19 | 2024-12-17 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-12-10 | 2024-12-06 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-09 | 2024-12-05 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-06 | 2024-12-04 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-05 | 2024-12-03 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-12-03 | 2024-11-29 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-12-02 | 2024-11-28 | 0.790 | 317,800,000 | +0 | 23.21% | 251,062,000 |
| 2024-11-29 | 2024-11-27 | 0.790 | 317,800,000 | +0 | 23.21% | 251,062,000 |
| 2024-11-28 | 2024-11-26 | 0.790 | 317,800,000 | +0 | 23.21% | 251,062,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 317,800,000 | +0 | 23.21% | 251,062,000 |
| 2024-11-26 | 2024-11-22 | 0.790 | 317,800,000 | +0 | 23.21% | 251,062,000 |
| 2024-11-25 | 2024-11-21 | 0.780 | 317,800,000 | +0 | 23.21% | 247,884,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-11-21 | 2024-11-19 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-11-19 | 2024-11-15 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-11-15 | 2024-11-13 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-11-14 | 2024-11-12 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-11-13 | 2024-11-11 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-11-11 | 2024-11-07 | 0.720 | 317,800,000 | +0 | 23.21% | 228,816,000 |
| 2024-11-08 | 2024-11-06 | 0.740 | 317,800,000 | +0 | 23.21% | 235,172,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-11-05 | 2024-11-01 | 0.780 | 317,800,000 | +0 | 23.21% | 247,884,000 |
| 2024-11-04 | 2024-10-31 | 0.780 | 317,800,000 | +0 | 23.21% | 247,884,000 |
| 2024-11-01 | 2024-10-30 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-10-31 | 2024-10-29 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-10-30 | 2024-10-28 | 0.770 | 317,800,000 | +0 | 23.21% | 244,706,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-24 | 2024-10-22 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-22 | 2024-10-18 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-21 | 2024-10-17 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-18 | 2024-10-16 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-17 | 2024-10-15 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-16 | 2024-10-14 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-15 | 2024-10-10 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-10 | 2024-10-08 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-09 | 2024-10-07 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-10-07 | 2024-10-03 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-10-04 | 2024-10-02 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-10-03 | 2024-09-30 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-10-02 | 2024-09-27 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-30 | 2024-09-26 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-27 | 2024-09-25 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-26 | 2024-09-24 | 0.940 | 317,800,000 | +0 | 23.21% | 298,732,000 |
| 2024-09-25 | 2024-09-23 | 0.940 | 317,800,000 | +0 | 23.21% | 298,732,000 |
| 2024-09-24 | 2024-09-20 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-23 | 2024-09-19 | 0.890 | 317,800,000 | +0 | 23.21% | 282,842,000 |
| 2024-09-20 | 2024-09-17 | 0.870 | 317,800,000 | +0 | 23.21% | 276,486,000 |
| 2024-09-19 | 2024-09-16 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-16 | 2024-09-12 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-13 | 2024-09-11 | 0.860 | 317,800,000 | +0 | 23.21% | 273,308,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 317,800,000 | +0 | 23.21% | 270,130,000 |
| 2024-09-11 | 2024-09-09 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-09-10 | 2024-09-05 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-09-09 | 2024-09-04 | 0.880 | 317,800,000 | +0 | 23.21% | 279,664,000 |
| 2024-09-05 | 2024-09-03 | 0.880 | 317,800,000 | +0 | 23.21% | 279,664,000 |
| 2024-09-04 | 2024-09-02 | 0.880 | 317,800,000 | +0 | 23.21% | 279,664,000 |
| 2024-09-03 | 2024-08-30 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-09-02 | 2024-08-29 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-30 | 2024-08-28 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-29 | 2024-08-27 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2024-08-28 | 2024-08-26 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-27 | 2024-08-23 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-26 | 2024-08-22 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-23 | 2024-08-21 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-22 | 2024-08-20 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-21 | 2024-08-19 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-20 | 2024-08-16 | 0.890 | 317,800,000 | +0 | 23.21% | 282,842,000 |
| 2024-08-19 | 2024-08-15 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-08-16 | 2024-08-14 | 0.870 | 317,800,000 | +0 | 23.21% | 276,486,000 |
| 2024-08-15 | 2024-08-13 | 0.870 | 317,800,000 | +0 | 23.21% | 276,486,000 |
| 2024-08-14 | 2024-08-12 | 0.910 | 317,800,000 | +0 | 23.21% | 289,198,000 |
| 2024-08-13 | 2024-08-09 | 0.910 | 317,800,000 | +0 | 23.21% | 289,198,000 |
| 2024-08-12 | 2024-08-08 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-08-09 | 2024-08-07 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-08-08 | 2024-08-06 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-08-07 | 2024-08-05 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-08-06 | 2024-08-02 | 0.910 | 317,800,000 | +0 | 23.21% | 289,198,000 |
| 2024-08-05 | 2024-08-01 | 0.910 | 317,800,000 | +0 | 23.21% | 289,198,000 |
| 2024-08-02 | 2024-07-31 | 0.830 | 317,800,000 | +0 | 23.21% | 263,774,000 |
| 2024-08-01 | 2024-07-30 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-07-31 | 2024-07-29 | 0.810 | 317,800,000 | +0 | 23.21% | 257,418,000 |
| 2024-07-30 | 2024-07-26 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-07-29 | 2024-07-25 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-07-26 | 2024-07-24 | 0.850 | 317,800,000 | +0 | 23.21% | 270,130,000 |
| 2024-07-25 | 2024-07-23 | 0.850 | 317,800,000 | +0 | 23.21% | 270,130,000 |
| 2024-07-24 | 2024-07-22 | 0.890 | 317,800,000 | +0 | 23.21% | 282,842,000 |
| 2024-07-23 | 2024-07-19 | 0.950 | 317,800,000 | +0 | 23.21% | 301,910,000 |
| 2024-07-22 | 2024-07-18 | 0.950 | 317,800,000 | +0 | 23.21% | 301,910,000 |
| 2024-07-19 | 2024-07-17 | 0.950 | 317,800,000 | +0 | 23.21% | 301,910,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 317,800,000 | +0 | 23.21% | 317,800,000 |
| 2024-07-17 | 2024-07-15 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2024-07-16 | 2024-07-12 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-07-15 | 2024-07-11 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-07-12 | 2024-07-10 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-07-11 | 2024-07-09 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-07-10 | 2024-07-08 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2024-07-09 | 2024-07-05 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2024-07-08 | 2024-07-04 | 1.020 | 317,800,000 | +0 | 23.21% | 324,156,000 |
| 2024-07-05 | 2024-07-03 | 1.040 | 317,800,000 | +0 | 23.21% | 330,512,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 317,800,000 | +0 | 23.21% | 343,224,000 |
| 2024-07-03 | 2024-06-28 | 1.070 | 317,800,000 | +0 | 23.21% | 340,046,000 |
| 2024-07-02 | 2024-06-27 | 1.130 | 317,800,000 | +0 | 23.21% | 359,114,000 |
| 2024-06-28 | 2024-06-26 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2024-06-27 | 2024-06-25 | 1.140 | 317,800,000 | +0 | 23.21% | 362,292,000 |
| 2024-06-26 | 2024-06-24 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2024-06-25 | 2024-06-21 | 1.150 | 317,800,000 | +0 | 23.21% | 365,470,000 |
| 2024-06-24 | 2024-06-20 | 1.160 | 317,800,000 | +0 | 23.21% | 368,648,000 |
| 2024-06-21 | 2024-06-19 | 1.140 | 317,800,000 | +0 | 23.21% | 362,292,000 |
| 2024-06-20 | 2024-06-18 | 1.110 | 317,800,000 | +0 | 23.21% | 352,758,000 |
| 2024-06-19 | 2024-06-17 | 1.060 | 317,800,000 | +0 | 23.21% | 336,868,000 |
| 2024-06-18 | 2024-06-14 | 1.030 | 317,800,000 | +0 | 23.21% | 327,334,000 |
| 2024-06-17 | 2024-06-13 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-06-14 | 2024-06-12 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 317,800,000 | +0 | 23.21% | 317,800,000 |
| 2024-06-11 | 2024-06-06 | 1.140 | 317,800,000 | +0 | 23.21% | 362,292,000 |
| 2024-06-07 | 2024-06-05 | 1.030 | 317,800,000 | +0 | 23.21% | 327,334,000 |
| 2024-06-06 | 2024-06-04 | 1.100 | 317,800,000 | +0 | 23.21% | 349,580,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 317,800,000 | +0 | 23.21% | 375,004,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 317,800,000 | +0 | 23.21% | 314,622,000 |
| 2024-06-03 | 2024-05-30 | 0.960 | 317,800,000 | +0 | 23.21% | 305,088,000 |
| 2024-05-31 | 2024-05-29 | 0.980 | 317,800,000 | +0 | 23.21% | 311,444,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-05-29 | 2024-05-27 | 0.900 | 317,800,000 | +0 | 23.21% | 286,020,000 |
| 2024-05-28 | 2024-05-24 | 0.930 | 317,800,000 | +0 | 23.21% | 295,554,000 |
| 2024-05-27 | 2024-05-23 | 0.930 | 317,800,000 | +0 | 23.21% | 295,554,000 |
| 2024-05-24 | 2024-05-22 | 0.950 | 317,800,000 | +0 | 23.21% | 301,910,000 |
| 2024-05-23 | 2024-05-21 | 1.010 | 317,800,000 | +0 | 23.21% | 320,978,000 |
| 2024-05-22 | 2024-05-20 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2024-05-21 | 2024-05-17 | 0.970 | 317,800,000 | +0 | 23.21% | 308,266,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 317,800,000 | +0 | 23.21% | 317,800,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 317,800,000 | +0 | 23.21% | 327,334,000 |
| 2024-05-16 | 2024-05-13 | 1.170 | 317,800,000 | +0 | 23.21% | 371,826,000 |
| 2024-05-14 | 2024-05-10 | 1.750 | 317,800,000 | +0 | 23.21% | 556,150,000 |
| 2024-05-13 | 2024-05-09 | 0.850 | 317,800,000 | +0 | 23.21% | 270,130,000 |
| 2024-05-10 | 2024-05-08 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-05-09 | 2024-05-07 | 0.710 | 317,800,000 | +0 | 23.21% | 225,638,000 |
| 2024-05-08 | 2024-05-06 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-05-07 | 2024-05-03 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-04-30 | 2024-04-26 | 0.690 | 317,800,000 | +0 | 23.21% | 219,282,000 |
| 2024-04-29 | 2024-04-25 | 0.700 | 317,800,000 | +0 | 23.21% | 222,460,000 |
| 2024-04-26 | 2024-04-24 | 0.700 | 317,800,000 | +0 | 23.21% | 222,460,000 |
| 2024-04-25 | 2024-04-23 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-04-24 | 2024-04-22 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-04-23 | 2024-04-19 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 317,800,000 | +0 | 23.21% | 241,528,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 317,800,000 | +0 | 23.21% | 238,350,000 |
| 2024-04-15 | 2024-04-11 | 0.690 | 317,800,000 | +0 | 23.21% | 219,282,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 317,800,000 | +0 | 23.21% | 190,680,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 317,800,000 | +0 | 23.21% | 190,680,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 317,800,000 | +0 | 23.21% | 190,680,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 317,800,000 | +0 | 23.21% | 200,214,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 317,800,000 | +0 | 23.21% | 206,570,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 317,800,000 | +0 | 23.21% | 231,994,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 317,800,000 | +0 | 23.21% | 254,240,000 |
| 2024-03-20 | 2024-03-18 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-03-19 | 2024-03-15 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-03-18 | 2024-03-14 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-03-15 | 2024-03-13 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-03-14 | 2024-03-12 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-03-13 | 2024-03-11 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-03-12 | 2024-03-08 | 0.820 | 317,800,000 | +0 | 23.21% | 260,596,000 |
| 2024-03-11 | 2024-03-07 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-03-08 | 2024-03-06 | 0.840 | 317,800,000 | +0 | 23.21% | 266,952,000 |
| 2024-03-07 | 2024-03-05 | 0.850 | 317,800,000 | +36,000,000 | 23.21% | 270,130,000 |
| 2021-06-09 | 2021-06-07 | 0.455 | 281,800,000 | +21,800,000 | 20.58% | 128,219,000 |
| 2021-06-04 | 2021-06-02 | 0.455 | 260,000,000 | +260,000,000 | 18.99% | 118,300,000 |
| 2017-10-10 | 2017-10-06 | 1.960 | 0 | -20,000 | ||
| 2017-09-18 | 2017-09-14 | 2.100 | 20,000 | -20,000 | 0.00% | 42,000 |
| 2017-08-31 | 2017-08-29 | 2.110 | 40,000 | -20,000 | 0.00% | 84,400 |
| 2017-08-04 | 2017-08-02 | 2.060 | 60,000 | -20,000 | 0.01% | 123,600 |
| 2017-07-31 | 2017-07-27 | 2.020 | 80,000 | -10,000 | 0.01% | 161,600 |
| 2017-07-24 | 2017-07-20 | 2.070 | 90,000 | -10,000 | 0.01% | 186,300 |
| 2017-07-14 | 2017-07-12 | 2.050 | 100,000 | +16,000 | 0.01% | 205,000 |
| 2017-07-13 | 2017-07-11 | 2.280 | 84,000 | +6,000 | 0.01% | 191,520 |
| 2017-07-06 | 2017-07-04 | 1.900 | 78,000 | +8,000 | 0.01% | 148,200 |
| 2017-06-21 | 2017-06-19 | 1.990 | 70,000 | +20,000 | 0.01% | 139,300 |
| 2017-06-19 | 2017-06-15 | 2.020 | 50,000 | +40,000 | 0.00% | 101,000 |
| 2017-06-14 | 2017-06-12 | 2.310 | 10,000 | -14,000 | 0.00% | 23,100 |
| 2017-06-13 | 2017-06-09 | 2.160 | 24,000 | -10,000 | 0.00% | 51,840 |
| 2017-06-12 | 2017-06-08 | 1.990 | 34,000 | +30,000 | 0.00% | 67,660 |
| 2017-06-09 | 2017-06-07 | 2.080 | 4,000 | -20,000 | 0.00% | 8,320 |
| 2017-01-18 | 2017-01-16 | 1.140 | 24,000 | -20,000 | 0.00% | 27,360 |
| 2016-11-24 | 2016-11-22 | 1.360 | 44,000 | +44,000 | 0.00% | 59,840 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy