History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-10-13 | 2025-10-09 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-10-10 | 2025-10-08 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-10-09 | 2025-10-06 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-10-08 | 2025-10-03 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-10-06 | 2025-10-02 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-10-03 | 2025-09-30 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 67,770,000 | +0 | 4.95% | 82,679,400 |
| 2025-09-30 | 2025-09-26 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-09-29 | 2025-09-25 | 1.220 | 67,770,000 | +0 | 4.95% | 82,679,400 |
| 2025-09-26 | 2025-09-24 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-09-25 | 2025-09-23 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-09-24 | 2025-09-22 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-09-23 | 2025-09-19 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-09-19 | 2025-09-17 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-09-18 | 2025-09-16 | 1.300 | 67,770,000 | +0 | 4.95% | 88,101,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 67,770,000 | +0 | 4.95% | 85,390,200 |
| 2025-09-16 | 2025-09-12 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-09-15 | 2025-09-11 | 1.340 | 67,770,000 | +0 | 4.95% | 90,811,800 |
| 2025-09-12 | 2025-09-10 | 1.320 | 67,770,000 | +0 | 4.95% | 89,456,400 |
| 2025-09-11 | 2025-09-09 | 1.330 | 67,770,000 | +0 | 4.95% | 90,134,100 |
| 2025-09-10 | 2025-09-08 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-09-08 | 2025-09-04 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-09-05 | 2025-09-03 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-09-04 | 2025-09-02 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-09-02 | 2025-08-29 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-08-29 | 2025-08-27 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-28 | 2025-08-26 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-27 | 2025-08-25 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-26 | 2025-08-22 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-08-22 | 2025-08-20 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-08-21 | 2025-08-19 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-08-20 | 2025-08-18 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-08-18 | 2025-08-14 | 1.220 | 67,770,000 | +0 | 4.95% | 82,679,400 |
| 2025-08-15 | 2025-08-13 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-14 | 2025-08-12 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-13 | 2025-08-11 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-12 | 2025-08-08 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-11 | 2025-08-07 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-08 | 2025-08-06 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-07 | 2025-08-05 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-06 | 2025-08-04 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-08-05 | 2025-08-01 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-04 | 2025-07-31 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-08-01 | 2025-07-30 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-07-31 | 2025-07-29 | 1.270 | 67,770,000 | +0 | 4.95% | 86,067,900 |
| 2025-07-30 | 2025-07-28 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-07-29 | 2025-07-25 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-07-28 | 2025-07-24 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-07-25 | 2025-07-23 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-07-24 | 2025-07-22 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-07-23 | 2025-07-21 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-07-22 | 2025-07-18 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-07-21 | 2025-07-17 | 1.230 | 67,770,000 | +0 | 4.95% | 83,357,100 |
| 2025-07-18 | 2025-07-16 | 1.220 | 67,770,000 | +0 | 4.95% | 82,679,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-07-15 | 2025-07-11 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-07-14 | 2025-07-10 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-07-11 | 2025-07-09 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-07-10 | 2025-07-08 | 1.250 | 67,770,000 | +0 | 4.95% | 84,712,500 |
| 2025-07-09 | 2025-07-07 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-07-08 | 2025-07-04 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-07-07 | 2025-07-03 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-07-04 | 2025-07-02 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-07-03 | 2025-06-30 | 1.190 | 67,770,000 | +0 | 4.95% | 80,646,300 |
| 2025-07-02 | 2025-06-27 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-06-30 | 2025-06-26 | 1.160 | 67,770,000 | +0 | 4.95% | 78,613,200 |
| 2025-06-27 | 2025-06-25 | 1.160 | 67,770,000 | +0 | 4.95% | 78,613,200 |
| 2025-06-26 | 2025-06-24 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-06-25 | 2025-06-23 | 1.100 | 67,770,000 | +0 | 4.95% | 74,547,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 67,770,000 | +0 | 4.95% | 74,547,000 |
| 2025-06-23 | 2025-06-19 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-06-20 | 2025-06-18 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-06-19 | 2025-06-17 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-06-18 | 2025-06-16 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-06-17 | 2025-06-13 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-06-16 | 2025-06-12 | 1.160 | 67,770,000 | +0 | 4.95% | 78,613,200 |
| 2025-06-13 | 2025-06-11 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-06-12 | 2025-06-10 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-06-11 | 2025-06-09 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-06-10 | 2025-06-06 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-06-09 | 2025-06-05 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-06-06 | 2025-06-04 | 1.190 | 67,770,000 | +0 | 4.95% | 80,646,300 |
| 2025-06-05 | 2025-06-03 | 1.190 | 67,770,000 | +0 | 4.95% | 80,646,300 |
| 2025-06-04 | 2025-06-02 | 1.220 | 67,770,000 | +0 | 4.95% | 82,679,400 |
| 2025-06-03 | 2025-05-30 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-06-02 | 2025-05-29 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-05-30 | 2025-05-28 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-05-29 | 2025-05-27 | 1.210 | 67,770,000 | +0 | 4.95% | 82,001,700 |
| 2025-05-28 | 2025-05-26 | 1.260 | 67,770,000 | +0 | 4.95% | 85,390,200 |
| 2025-05-27 | 2025-05-23 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-05-26 | 2025-05-22 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-05-23 | 2025-05-21 | 1.350 | 67,770,000 | +0 | 4.95% | 91,489,500 |
| 2025-05-22 | 2025-05-20 | 1.380 | 67,770,000 | +0 | 4.95% | 93,522,600 |
| 2025-05-21 | 2025-05-19 | 1.380 | 67,770,000 | +0 | 4.95% | 93,522,600 |
| 2025-05-20 | 2025-05-16 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-05-19 | 2025-05-15 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-05-16 | 2025-05-14 | 1.320 | 67,770,000 | +0 | 4.95% | 89,456,400 |
| 2025-05-15 | 2025-05-13 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-05-14 | 2025-05-12 | 1.270 | 67,770,000 | +0 | 4.95% | 86,067,900 |
| 2025-05-13 | 2025-05-09 | 1.310 | 67,770,000 | +0 | 4.95% | 88,778,700 |
| 2025-05-12 | 2025-05-08 | 1.290 | 67,770,000 | +0 | 4.95% | 87,423,300 |
| 2025-05-09 | 2025-05-07 | 1.160 | 67,770,000 | +0 | 4.95% | 78,613,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 67,770,000 | +0 | 4.95% | 80,646,300 |
| 2025-05-07 | 2025-05-02 | 1.140 | 67,770,000 | +0 | 4.95% | 77,257,800 |
| 2025-05-06 | 2025-04-30 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-05-02 | 2025-04-29 | 1.120 | 67,770,000 | +0 | 4.95% | 75,902,400 |
| 2025-04-30 | 2025-04-28 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-04-29 | 2025-04-25 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-04-28 | 2025-04-24 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 67,770,000 | +0 | 4.95% | 79,290,900 |
| 2025-04-23 | 2025-04-17 | 1.110 | 67,770,000 | +0 | 4.95% | 75,224,700 |
| 2025-04-22 | 2025-04-16 | 1.120 | 67,770,000 | +0 | 4.95% | 75,902,400 |
| 2025-04-17 | 2025-04-15 | 1.100 | 67,770,000 | +0 | 4.95% | 74,547,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 67,770,000 | +0 | 4.95% | 77,935,500 |
| 2025-04-15 | 2025-04-11 | 1.020 | 67,770,000 | +0 | 4.95% | 69,125,400 |
| 2025-04-14 | 2025-04-10 | 1.020 | 67,770,000 | +0 | 4.95% | 69,125,400 |
| 2025-04-11 | 2025-04-09 | 0.970 | 67,770,000 | +0 | 4.95% | 65,736,900 |
| 2025-04-10 | 2025-04-08 | 1.000 | 67,770,000 | +0 | 4.95% | 67,770,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 67,770,000 | +0 | 4.95% | 69,803,100 |
| 2025-04-08 | 2025-04-03 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 67,770,000 | +0 | 4.95% | 84,034,800 |
| 2025-04-03 | 2025-04-01 | 1.120 | 67,770,000 | +0 | 4.95% | 75,902,400 |
| 2025-04-02 | 2025-03-31 | 1.060 | 67,770,000 | +0 | 4.95% | 71,836,200 |
| 2025-04-01 | 2025-03-28 | 1.100 | 67,770,000 | +0 | 4.95% | 74,547,000 |
| 2025-03-31 | 2025-03-27 | 1.180 | 67,770,000 | +0 | 4.95% | 79,968,600 |
| 2025-03-28 | 2025-03-26 | 1.200 | 67,770,000 | +0 | 4.95% | 81,324,000 |
| 2025-03-27 | 2025-03-25 | 1.380 | 67,770,000 | +0 | 4.95% | 93,522,600 |
| 2025-03-26 | 2025-03-24 | 1.280 | 67,770,000 | +0 | 4.95% | 86,745,600 |
| 2025-03-25 | 2025-03-21 | 1.440 | 67,770,000 | +0 | 4.95% | 97,588,800 |
| 2025-03-24 | 2025-03-20 | 1.400 | 67,770,000 | +0 | 4.95% | 94,878,000 |
| 2025-03-21 | 2025-03-19 | 1.530 | 67,770,000 | +0 | 4.95% | 103,688,100 |
| 2025-03-20 | 2025-03-18 | 1.530 | 67,770,000 | +0 | 4.95% | 103,688,100 |
| 2025-03-19 | 2025-03-17 | 1.750 | 67,770,000 | +0 | 4.95% | 118,597,500 |
| 2025-03-18 | 2025-03-14 | 1.810 | 67,770,000 | +0 | 4.95% | 122,663,700 |
| 2025-03-17 | 2025-03-13 | 1.830 | 67,770,000 | +450,000 | 4.95% | 124,019,100 |
| 2025-03-14 | 2025-03-12 | 1.740 | 67,320,000 | +930,000 | 4.92% | 117,136,800 |
| 2025-03-13 | 2025-03-11 | 1.770 | 66,390,000 | +120,000 | 4.85% | 117,510,300 |
| 2025-03-12 | 2025-03-10 | 1.630 | 66,270,000 | +910,000 | 4.84% | 108,020,100 |
| 2025-03-11 | 2025-03-07 | 1.440 | 65,360,000 | +1,090,000 | 4.77% | 94,118,400 |
| 2025-03-10 | 2025-03-06 | 1.380 | 64,270,000 | +1,080,000 | 4.69% | 88,692,600 |
| 2025-03-07 | 2025-03-05 | 1.320 | 63,190,000 | +3,870,000 | 4.62% | 83,410,800 |
| 2025-03-06 | 2025-03-04 | 1.240 | 59,320,000 | +1,220,000 | 4.33% | 73,556,800 |
| 2025-03-05 | 2025-03-03 | 1.080 | 58,100,000 | +3,830,000 | 4.24% | 62,748,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 54,270,000 | +3,020,000 | 3.96% | 58,611,600 |
| 2025-03-03 | 2025-02-27 | 1.040 | 51,250,000 | +250,000 | 3.74% | 53,300,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 51,000,000 | -10,000 | 3.72% | 52,530,000 |
| 2024-05-16 | 2024-05-13 | 1.170 | 51,010,000 | +10,000 | 3.73% | 59,681,700 |
| 2023-10-03 | 2023-09-28 | 1.030 | 51,000,000 | -100,000 | 3.72% | 52,530,000 |
| 2021-12-16 | 2021-12-14 | 0.335 | 51,100,000 | -12,000 | 3.73% | 17,118,500 |
| 2021-12-15 | 2021-12-13 | 0.340 | 51,112,000 | -18,000 | 3.73% | 17,378,080 |
| 2021-12-14 | 2021-12-10 | 0.350 | 51,130,000 | -14,000 | 3.73% | 17,895,500 |
| 2021-12-13 | 2021-12-09 | 0.355 | 51,144,000 | -10,000 | 3.74% | 18,156,120 |
| 2021-12-10 | 2021-12-08 | 0.330 | 51,154,000 | -10,000 | 3.74% | 16,880,820 |
| 2021-12-09 | 2021-12-07 | 0.325 | 51,164,000 | -6,000 | 3.74% | 16,628,300 |
| 2021-12-08 | 2021-12-06 | 0.310 | 51,170,000 | -6,000 | 3.74% | 15,862,700 |
| 2021-12-07 | 2021-12-03 | 0.280 | 51,176,000 | -6,000 | 3.74% | 14,329,280 |
| 2021-12-06 | 2021-12-02 | 0.270 | 51,182,000 | -8,000 | 3.74% | 13,819,140 |
| 2021-12-03 | 2021-12-01 | 0.280 | 51,190,000 | -12,000 | 3.74% | 14,333,200 |
| 2021-12-02 | 2021-11-30 | 0.285 | 51,202,000 | -24,000 | 3.74% | 14,592,570 |
| 2021-12-01 | 2021-11-29 | 0.355 | 51,226,000 | -8,000 | 3.74% | 18,185,230 |
| 2021-11-30 | 2021-11-26 | 0.395 | 51,234,000 | -28,000 | 3.74% | 20,237,430 |
| 2021-11-26 | 2021-11-24 | 0.410 | 51,262,000 | -26,000 | 3.74% | 21,017,420 |
| 2021-11-25 | 2021-11-23 | 0.425 | 51,288,000 | -24,000 | 3.75% | 21,797,400 |
| 2021-11-24 | 2021-11-22 | 0.420 | 51,312,000 | -14,000 | 3.75% | 21,551,040 |
| 2021-11-23 | 2021-11-19 | 0.415 | 51,326,000 | -10,000 | 3.75% | 21,300,290 |
| 2021-11-22 | 2021-11-18 | 0.380 | 51,336,000 | -10,000 | 3.75% | 19,507,680 |
| 2021-11-19 | 2021-11-17 | 0.375 | 51,346,000 | -6,000 | 3.75% | 19,254,750 |
| 2021-11-18 | 2021-11-16 | 0.385 | 51,352,000 | -2,000 | 3.75% | 19,770,520 |
| 2021-11-17 | 2021-11-15 | 0.395 | 51,354,000 | -4,000 | 3.75% | 20,284,830 |
| 2021-11-15 | 2021-11-11 | 0.395 | 51,358,000 | -4,000 | 3.75% | 20,286,410 |
| 2021-10-20 | 2021-10-18 | 0.410 | 51,362,000 | -6,000 | 3.75% | 21,058,420 |
| 2021-10-18 | 2021-10-12 | 0.380 | 51,368,000 | -14,000 | 3.75% | 19,519,840 |
| 2021-10-15 | 2021-10-11 | 0.400 | 51,382,000 | -10,000 | 3.75% | 20,552,800 |
| 2021-10-12 | 2021-10-08 | 0.405 | 51,392,000 | -8,000 | 3.75% | 20,813,760 |
| 2021-10-11 | 2021-10-07 | 0.415 | 51,400,000 | -14,000 | 3.75% | 21,331,000 |
| 2021-10-08 | 2021-10-06 | 0.420 | 51,414,000 | -6,000 | 3.76% | 21,593,880 |
| 2021-10-07 | 2021-10-05 | 0.400 | 51,420,000 | -6,000 | 3.76% | 20,568,000 |
| 2021-09-21 | 2021-09-17 | 0.320 | 51,426,000 | -2,000 | 3.76% | 16,456,320 |
| 2021-07-28 | 2021-07-26 | 0.325 | 51,428,000 | -4,000 | 3.76% | 16,714,100 |
| 2021-07-22 | 2021-07-20 | 0.375 | 51,432,000 | -4,000 | 3.76% | 19,287,000 |
| 2021-07-14 | 2021-07-12 | 0.390 | 51,436,000 | -2,000 | 3.76% | 20,060,040 |
| 2021-06-15 | 2021-06-10 | 0.430 | 51,438,000 | -2,000 | 3.76% | 22,118,340 |
| 2021-06-01 | 2021-05-28 | 0.480 | 51,440,000 | -4,000 | 3.76% | 24,691,200 |
| 2021-05-11 | 2021-05-07 | 0.435 | 51,444,000 | -2,000 | 3.76% | 22,378,140 |
| 2021-02-25 | 2021-02-23 | 0.560 | 51,446,000 | -2,000 | 3.76% | 28,809,760 |
| 2021-02-24 | 2021-02-22 | 0.620 | 51,448,000 | -2,000 | 3.76% | 31,897,760 |
| 2021-02-18 | 2021-02-16 | 0.460 | 51,450,000 | -2,000 | 3.76% | 23,667,000 |
| 2021-02-03 | 2021-02-01 | 0.440 | 51,452,000 | -2,000 | 3.76% | 22,638,880 |
| 2021-01-14 | 2021-01-12 | 0.420 | 51,454,000 | -2,000 | 3.76% | 21,610,680 |
| 2020-11-24 | 2020-11-20 | 0.530 | 51,456,000 | -2,000 | 3.76% | 27,271,680 |
| 2020-11-11 | 2020-11-09 | 0.540 | 51,458,000 | -2,000 | 3.76% | 27,787,320 |
| 2020-11-05 | 2020-11-03 | 0.500 | 51,460,000 | -4,000 | 3.76% | 25,730,000 |
| 2020-08-06 | 2020-08-04 | 0.770 | 51,464,000 | -4,000 | 3.76% | 39,627,280 |
| 2020-08-05 | 2020-08-03 | 0.780 | 51,468,000 | -4,000 | 3.76% | 40,145,040 |
| 2020-07-13 | 2020-07-09 | 0.650 | 51,472,000 | -4,000 | 3.76% | 33,456,800 |
| 2020-07-10 | 2020-07-08 | 0.590 | 51,476,000 | -4,000 | 3.76% | 30,370,840 |
| 2020-07-09 | 2020-07-07 | 0.580 | 51,480,000 | -4,000 | 3.76% | 29,858,400 |
| 2020-07-08 | 2020-07-06 | 0.640 | 51,484,000 | -8,000 | 3.76% | 32,949,760 |
| 2020-07-07 | 2020-07-03 | 0.610 | 51,492,000 | -4,000 | 3.76% | 31,410,120 |
| 2020-07-06 | 2020-07-02 | 0.650 | 51,496,000 | -4,000 | 3.76% | 33,472,400 |
| 2019-11-27 | 2019-11-25 | 0.465 | 51,500,000 | -2,000 | 3.76% | 23,947,500 |
| 2019-11-25 | 2019-11-21 | 0.470 | 51,502,000 | -2,000 | 3.76% | 24,205,940 |
| 2019-07-11 | 2019-07-09 | 0.920 | 51,504,000 | -2,000 | 3.76% | 47,383,680 |
| 2019-06-17 | 2019-06-13 | 0.860 | 51,506,000 | +2,000 | 3.76% | 44,295,160 |
| 2019-04-24 | 2019-04-18 | 1.020 | 51,504,000 | -2,000 | 3.76% | 52,534,080 |
| 2019-04-18 | 2019-04-16 | 1.030 | 51,506,000 | -2,000 | 3.76% | 53,051,180 |
| 2019-04-04 | 2019-04-02 | 0.950 | 51,508,000 | +2,000 | 3.76% | 48,932,600 |
| 2019-04-03 | 2019-04-01 | 0.980 | 51,506,000 | +2,000 | 3.76% | 50,475,880 |
| 2019-04-01 | 2019-03-28 | 0.980 | 51,504,000 | +6,000 | 3.76% | 50,473,920 |
| 2019-03-29 | 2019-03-27 | 0.960 | 51,498,000 | +2,000 | 3.76% | 49,438,080 |
| 2019-03-26 | 2019-03-22 | 0.970 | 51,496,000 | +4,000 | 3.76% | 49,951,120 |
| 2019-03-25 | 2019-03-21 | 0.970 | 51,492,000 | +2,000 | 3.76% | 49,947,240 |
| 2019-03-22 | 2019-03-20 | 1.000 | 51,490,000 | +2,000 | 3.76% | 51,490,000 |
| 2019-03-20 | 2019-03-18 | 1.000 | 51,488,000 | +4,000 | 3.76% | 51,488,000 |
| 2019-03-19 | 2019-03-15 | 0.980 | 51,484,000 | +4,000 | 3.76% | 50,454,320 |
| 2019-03-18 | 2019-03-14 | 0.980 | 51,480,000 | +8,000 | 3.76% | 50,450,400 |
| 2019-03-14 | 2019-03-12 | 0.940 | 51,472,000 | +4,000 | 3.76% | 48,383,680 |
| 2019-03-13 | 2019-03-11 | 0.970 | 51,468,000 | +2,000 | 3.76% | 49,923,960 |
| 2019-03-12 | 2019-03-08 | 0.940 | 51,466,000 | +2,000 | 3.76% | 48,378,040 |
| 2019-03-11 | 2019-03-07 | 0.950 | 51,464,000 | +4,000 | 3.76% | 48,890,800 |
| 2019-03-08 | 2019-03-06 | 1.000 | 51,460,000 | +2,000 | 3.76% | 51,460,000 |
| 2019-03-07 | 2019-03-05 | 1.000 | 51,458,000 | +2,000 | 3.76% | 51,458,000 |
| 2019-03-04 | 2019-02-28 | 0.990 | 51,456,000 | +4,000 | 3.76% | 50,941,440 |
| 2019-03-01 | 2019-02-27 | 0.990 | 51,452,000 | +2,000 | 3.76% | 50,937,480 |
| 2019-02-28 | 2019-02-26 | 0.950 | 51,450,000 | +4,000 | 3.76% | 48,877,500 |
| 2019-02-27 | 2019-02-25 | 0.920 | 51,446,000 | +2,000 | 3.76% | 47,330,320 |
| 2019-02-26 | 2019-02-22 | 0.930 | 51,444,000 | +4,000 | 3.76% | 47,842,920 |
| 2019-02-25 | 2019-02-21 | 0.910 | 51,440,000 | +2,000 | 3.76% | 46,810,400 |
| 2019-02-22 | 2019-02-20 | 0.950 | 51,438,000 | +2,000 | 3.76% | 48,866,100 |
| 2019-02-21 | 2019-02-19 | 0.880 | 51,436,000 | +2,000 | 3.76% | 45,263,680 |
| 2019-02-20 | 2019-02-18 | 0.880 | 51,434,000 | +2,000 | 3.76% | 45,261,920 |
| 2019-02-18 | 2019-02-14 | 0.940 | 51,432,000 | +2,000 | 3.76% | 48,346,080 |
| 2019-02-15 | 2019-02-13 | 0.940 | 51,430,000 | +2,000 | 3.76% | 48,344,200 |
| 2019-02-14 | 2019-02-12 | 0.890 | 51,428,000 | +2,000 | 3.76% | 45,770,920 |
| 2019-02-12 | 2019-02-08 | 0.910 | 51,426,000 | +2,000 | 3.76% | 46,797,660 |
| 2019-02-08 | 2019-01-31 | 0.940 | 51,424,000 | +4,000 | 3.76% | 48,338,560 |
| 2019-02-01 | 2019-01-30 | 0.950 | 51,420,000 | +4,000 | 3.76% | 48,849,000 |
| 2019-01-31 | 2019-01-29 | 0.920 | 51,416,000 | +6,000 | 3.76% | 47,302,720 |
| 2019-01-30 | 2019-01-28 | 0.950 | 51,410,000 | +4,000 | 3.75% | 48,839,500 |
| 2019-01-29 | 2019-01-25 | 0.960 | 51,406,000 | +2,000 | 3.75% | 49,349,760 |
| 2019-01-24 | 2019-01-22 | 1.010 | 51,404,000 | +4,000 | 3.75% | 51,918,040 |
| 2019-01-23 | 2019-01-21 | 1.010 | 51,400,000 | +6,000 | 3.75% | 51,914,000 |
| 2019-01-22 | 2019-01-18 | 1.000 | 51,394,000 | +6,000 | 3.75% | 51,394,000 |
| 2019-01-21 | 2019-01-17 | 0.980 | 51,388,000 | +6,000 | 3.75% | 50,360,240 |
| 2019-01-18 | 2019-01-16 | 1.000 | 51,382,000 | +6,000 | 3.75% | 51,382,000 |
| 2019-01-17 | 2019-01-15 | 1.040 | 51,376,000 | +10,000 | 3.75% | 53,431,040 |
| 2019-01-15 | 2019-01-11 | 1.050 | 51,366,000 | +4,000 | 3.75% | 53,934,300 |
| 2019-01-14 | 2019-01-10 | 1.030 | 51,362,000 | +6,000 | 3.75% | 52,902,860 |
| 2019-01-11 | 2019-01-09 | 1.030 | 51,356,000 | +8,000 | 3.75% | 52,896,680 |
| 2019-01-09 | 2019-01-07 | 1.010 | 51,348,000 | +4,000 | 3.75% | 51,861,480 |
| 2019-01-08 | 2019-01-04 | 1.010 | 51,344,000 | +2,000 | 3.75% | 51,857,440 |
| 2019-01-03 | 2018-12-31 | 1.000 | 51,342,000 | +4,000 | 3.75% | 51,342,000 |
| 2018-12-27 | 2018-12-20 | 1.040 | 51,338,000 | +2,000 | 3.75% | 53,391,520 |
| 2018-12-18 | 2018-12-14 | 1.010 | 51,336,000 | +4,000 | 3.75% | 51,849,360 |
| 2018-12-13 | 2018-12-11 | 1.020 | 51,332,000 | +2,000 | 3.75% | 52,358,640 |
| 2018-12-07 | 2018-12-05 | 0.970 | 51,330,000 | +4,000 | 3.75% | 49,790,100 |
| 2018-12-06 | 2018-12-04 | 0.980 | 51,326,000 | +2,000 | 3.75% | 50,299,480 |
| 2018-11-30 | 2018-11-28 | 0.990 | 51,324,000 | +2,000 | 3.75% | 50,810,760 |
| 2018-11-20 | 2018-11-16 | 1.060 | 51,322,000 | +4,000 | 3.75% | 54,401,320 |
| 2018-08-01 | 2018-07-30 | 1.490 | 51,318,000 | +4,000 | 3.75% | 76,463,820 |
| 2018-07-25 | 2018-07-23 | 1.470 | 51,314,000 | +4,000 | 3.75% | 75,431,580 |
| 2018-07-23 | 2018-07-19 | 1.550 | 51,310,000 | +4,000 | 3.75% | 79,530,500 |
| 2018-07-17 | 2018-07-13 | 1.520 | 51,306,000 | +4,000 | 3.75% | 77,985,120 |
| 2018-07-12 | 2018-07-10 | 1.570 | 51,302,000 | +4,000 | 3.75% | 80,544,140 |
| 2018-07-11 | 2018-07-09 | 1.570 | 51,298,000 | +2,000 | 3.75% | 80,537,860 |
| 2018-07-10 | 2018-07-06 | 1.400 | 51,296,000 | +4,000 | 3.75% | 71,814,400 |
| 2018-07-09 | 2018-07-05 | 1.430 | 51,292,000 | +4,000 | 3.75% | 73,347,560 |
| 2018-06-21 | 2018-06-19 | 1.620 | 51,288,000 | +100,000 | 3.75% | 83,086,560 |
| 2018-06-15 | 2018-06-13 | 1.700 | 51,188,000 | +4,000 | 3.74% | 87,019,600 |
| 2018-06-11 | 2018-06-07 | 1.810 | 51,184,000 | +4,000 | 3.74% | 92,643,040 |
| 2018-04-30 | 2018-04-26 | 1.850 | 51,180,000 | +2,000 | 3.74% | 94,683,000 |
| 2018-04-26 | 2018-04-24 | 1.910 | 51,178,000 | +4,000 | 3.74% | 97,749,980 |
| 2018-04-25 | 2018-04-23 | 1.930 | 51,174,000 | +4,000 | 3.74% | 98,765,820 |
| 2018-04-24 | 2018-04-20 | 1.940 | 51,170,000 | +4,000 | 3.74% | 99,269,800 |
| 2018-04-19 | 2018-04-17 | 1.900 | 51,166,000 | +4,000 | 3.74% | 97,215,400 |
| 2018-04-10 | 2018-04-06 | 2.260 | 51,162,000 | +50,980,000 | 3.74% | 115,626,120 |
| 2018-04-06 | 2018-04-03 | 1.840 | 182,000 | +4,000 | 0.01% | 334,880 |
| 2018-04-04 | 2018-03-29 | 1.870 | 178,000 | +8,000 | 0.01% | 332,860 |
| 2018-04-03 | 2018-03-28 | 1.920 | 170,000 | -26,000 | 0.01% | 326,400 |
| 2018-03-29 | 2018-03-27 | 1.980 | 196,000 | -24,000 | 0.01% | 388,080 |
| 2018-03-28 | 2018-03-26 | 2.000 | 220,000 | +2,000 | 0.02% | 440,000 |
| 2018-03-27 | 2018-03-23 | 2.040 | 218,000 | -8,000 | 0.02% | 444,720 |
| 2018-03-26 | 2018-03-22 | 2.030 | 226,000 | -30,000 | 0.02% | 458,780 |
| 2018-03-23 | 2018-03-21 | 2.100 | 256,000 | +118,000 | 0.02% | 537,600 |
| 2018-03-22 | 2018-03-20 | 2.180 | 138,000 | +2,000 | 0.01% | 300,840 |
| 2018-03-08 | 2018-03-06 | 1.920 | 136,000 | +2,000 | 0.01% | 261,120 |
| 2018-03-06 | 2018-03-02 | 1.810 | 134,000 | +4,000 | 0.01% | 242,540 |
| 2018-03-02 | 2018-02-28 | 1.850 | 130,000 | +4,000 | 0.01% | 240,500 |
| 2018-02-28 | 2018-02-26 | 1.880 | 126,000 | +16,000 | 0.01% | 236,880 |
| 2018-02-27 | 2018-02-23 | 1.900 | 110,000 | +6,000 | 0.01% | 209,000 |
| 2018-02-26 | 2018-02-22 | 1.900 | 104,000 | +4,000 | 0.01% | 197,600 |
| 2018-02-22 | 2018-02-20 | 1.900 | 100,000 | +2,000 | 0.01% | 190,000 |
| 2018-02-21 | 2018-02-15 | 1.940 | 98,000 | +2,000 | 0.01% | 190,120 |
| 2018-02-20 | 2018-02-13 | 1.830 | 96,000 | +2,000 | 0.01% | 175,680 |
| 2018-02-02 | 2018-01-31 | 1.960 | 94,000 | +2,000 | 0.01% | 184,240 |
| 2018-02-01 | 2018-01-30 | 1.950 | 92,000 | +4,000 | 0.01% | 179,400 |
| 2018-01-29 | 2018-01-25 | 2.000 | 88,000 | +2,000 | 0.01% | 176,000 |
| 2018-01-19 | 2018-01-17 | 2.120 | 86,000 | +4,000 | 0.01% | 182,320 |
| 2018-01-17 | 2018-01-15 | 2.080 | 82,000 | +2,000 | 0.01% | 170,560 |
| 2017-12-20 | 2017-12-18 | 1.920 | 80,000 | +2,000 | 0.01% | 153,600 |
| 2017-12-15 | 2017-12-13 | 1.880 | 78,000 | +2,000 | 0.01% | 146,640 |
| 2017-12-04 | 2017-11-30 | 1.930 | 76,000 | +2,000 | 0.01% | 146,680 |
| 2017-11-30 | 2017-11-28 | 1.950 | 74,000 | +2,000 | 0.01% | 144,300 |
| 2017-11-29 | 2017-11-27 | 1.950 | 72,000 | +2,000 | 0.01% | 140,400 |
| 2017-11-27 | 2017-11-23 | 1.940 | 70,000 | +4,000 | 0.01% | 135,800 |
| 2017-11-24 | 2017-11-22 | 1.950 | 66,000 | +2,000 | 0.00% | 128,700 |
| 2017-11-21 | 2017-11-17 | 1.950 | 64,000 | +2,000 | 0.00% | 124,800 |
| 2017-11-20 | 2017-11-16 | 1.950 | 62,000 | +4,000 | 0.00% | 120,900 |
| 2017-11-16 | 2017-11-14 | 1.980 | 58,000 | +2,000 | 0.00% | 114,840 |
| 2017-11-15 | 2017-11-13 | 2.010 | 56,000 | -10,000 | 0.00% | 112,560 |
| 2017-11-13 | 2017-11-09 | 2.030 | 66,000 | +2,000 | 0.00% | 133,980 |
| 2017-11-10 | 2017-11-08 | 2.050 | 64,000 | -6,000 | 0.00% | 131,200 |
| 2017-11-09 | 2017-11-07 | 2.030 | 70,000 | +2,000 | 0.01% | 142,100 |
| 2017-11-08 | 2017-11-06 | 2.050 | 68,000 | +2,000 | 0.00% | 139,400 |
| 2017-11-03 | 2017-11-01 | 2.050 | 66,000 | +2,000 | 0.00% | 135,300 |
| 2017-11-02 | 2017-10-31 | 2.040 | 64,000 | -4,000 | 0.00% | 130,560 |
| 2017-11-01 | 2017-10-30 | 1.990 | 68,000 | -18,000 | 0.00% | 135,320 |
| 2017-10-31 | 2017-10-27 | 1.990 | 86,000 | -8,000 | 0.01% | 171,140 |
| 2017-10-30 | 2017-10-26 | 1.920 | 94,000 | -2,000 | 0.01% | 180,480 |
| 2017-10-27 | 2017-10-25 | 1.900 | 96,000 | -2,000 | 0.01% | 182,400 |
| 2017-10-18 | 2017-10-16 | 1.970 | 98,000 | +18,000 | 0.01% | 193,060 |
| 2017-10-17 | 2017-10-13 | 1.810 | 80,000 | +2,000 | 0.01% | 144,800 |
| 2017-10-16 | 2017-10-12 | 1.840 | 78,000 | +16,000 | 0.01% | 143,520 |
| 2017-10-13 | 2017-10-11 | 1.930 | 62,000 | +2,000 | 0.00% | 119,660 |
| 2017-10-11 | 2017-10-09 | 1.960 | 60,000 | +2,000 | 0.00% | 117,600 |
| 2017-10-10 | 2017-10-06 | 1.960 | 58,000 | +24,000 | 0.00% | 113,680 |
| 2017-10-09 | 2017-10-04 | 2.000 | 34,000 | +2,000 | 0.00% | 68,000 |
| 2017-10-06 | 2017-10-03 | 2.020 | 32,000 | +2,000 | 0.00% | 64,640 |
| 2017-10-04 | 2017-09-29 | 2.010 | 30,000 | +4,000 | 0.00% | 60,300 |
| 2017-10-03 | 2017-09-28 | 2.040 | 26,000 | +4,000 | 0.00% | 53,040 |
| 2017-09-29 | 2017-09-27 | 2.040 | 22,000 | +4,000 | 0.00% | 44,880 |
| 2017-09-28 | 2017-09-26 | 2.050 | 18,000 | +4,000 | 0.00% | 36,900 |
| 2017-09-27 | 2017-09-25 | 2.070 | 14,000 | +4,000 | 0.00% | 28,980 |
| 2017-09-26 | 2017-09-22 | 2.100 | 10,000 | +2,000 | 0.00% | 21,000 |
| 2017-09-19 | 2017-09-15 | 2.160 | 8,000 | -818,000 | 0.00% | 17,280 |
| 2017-09-18 | 2017-09-14 | 2.100 | 826,000 | +74,000 | 0.06% | 1,734,600 |
| 2017-09-15 | 2017-09-13 | 2.120 | 752,000 | +136,000 | 0.05% | 1,594,240 |
| 2017-09-14 | 2017-09-12 | 2.150 | 616,000 | +74,000 | 0.04% | 1,324,400 |
| 2017-09-13 | 2017-09-11 | 2.160 | 542,000 | +76,000 | 0.04% | 1,170,720 |
| 2017-09-12 | 2017-09-08 | 2.150 | 466,000 | +62,000 | 0.03% | 1,001,900 |
| 2017-09-11 | 2017-09-07 | 2.130 | 404,000 | +70,000 | 0.03% | 860,520 |
| 2017-09-08 | 2017-09-06 | 2.110 | 334,000 | +70,000 | 0.02% | 704,740 |
| 2017-09-07 | 2017-09-05 | 2.120 | 264,000 | +74,000 | 0.02% | 559,680 |
| 2017-09-06 | 2017-09-04 | 2.080 | 190,000 | +190,000 | 0.01% | 395,200 |
| 2017-08-30 | 2017-08-28 | 2.140 | 0 | -2,000 | ||
| 2017-08-29 | 2017-08-25 | 2.140 | 2,000 | -2,000 | 0.00% | 4,280 |
| 2017-08-22 | 2017-08-18 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2017-08-11 | 2017-08-09 | 2.150 | 0 | -8,000 | ||
| 2017-08-10 | 2017-08-08 | 2.180 | 8,000 | +6,000 | 0.00% | 17,440 |
| 2017-08-09 | 2017-08-07 | 2.130 | 2,000 | +2,000 | 0.00% | 4,260 |
| 2017-07-27 | 2017-07-25 | 2.000 | 0 | -8,000 | ||
| 2017-07-24 | 2017-07-20 | 2.070 | 8,000 | -2,000 | 0.00% | 16,560 |
| 2017-07-20 | 2017-07-18 | 2.030 | 10,000 | -66,000 | 0.00% | 20,300 |
| 2017-07-19 | 2017-07-17 | 2.090 | 76,000 | -94,000 | 0.01% | 158,840 |
| 2017-07-17 | 2017-07-13 | 2.100 | 170,000 | -8,000 | 0.01% | 357,000 |
| 2017-07-14 | 2017-07-12 | 2.050 | 178,000 | -80,000 | 0.02% | 364,900 |
| 2017-07-13 | 2017-07-11 | 2.280 | 258,000 | -570,000 | 0.02% | 588,240 |
| 2017-07-12 | 2017-07-10 | 2.300 | 828,000 | +182,000 | 0.07% | 1,904,400 |
| 2017-07-11 | 2017-07-07 | 2.130 | 646,000 | +44,000 | 0.05% | 1,375,980 |
| 2017-07-10 | 2017-07-06 | 2.040 | 602,000 | +12,000 | 0.05% | 1,228,080 |
| 2017-07-07 | 2017-07-05 | 2.000 | 590,000 | +20,000 | 0.05% | 1,180,000 |
| 2017-06-15 | 2017-06-13 | 2.220 | 570,000 | -78,000 | 0.05% | 1,265,400 |
| 2017-06-06 | 2017-06-02 | 1.790 | 648,000 | -8,000 | 0.05% | 1,159,920 |
| 2017-06-05 | 2017-06-01 | 1.730 | 656,000 | -12,000 | 0.06% | 1,134,880 |
| 2017-06-02 | 2017-05-31 | 1.730 | 668,000 | -12,000 | 0.06% | 1,155,640 |
| 2017-06-01 | 2017-05-29 | 1.730 | 680,000 | -8,000 | 0.06% | 1,176,400 |
| 2017-05-31 | 2017-05-26 | 1.740 | 688,000 | -8,000 | 0.06% | 1,197,120 |
| 2017-05-29 | 2017-05-25 | 1.770 | 696,000 | -44,000 | 0.06% | 1,231,920 |
| 2017-05-26 | 2017-05-24 | 1.730 | 740,000 | -30,000 | 0.06% | 1,280,200 |
| 2017-05-25 | 2017-05-23 | 1.740 | 770,000 | -10,000 | 0.07% | 1,339,800 |
| 2017-05-24 | 2017-05-22 | 1.720 | 780,000 | +16,000 | 0.07% | 1,341,600 |
| 2017-05-23 | 2017-05-19 | 1.750 | 764,000 | +14,000 | 0.06% | 1,337,000 |
| 2017-05-22 | 2017-05-18 | 1.740 | 750,000 | +572,000 | 0.06% | 1,305,000 |
| 2017-05-19 | 2017-05-17 | 1.760 | 178,000 | +20,000 | 0.02% | 313,280 |
| 2017-05-18 | 2017-05-16 | 1.770 | 158,000 | +80,000 | 0.01% | 279,660 |
| 2017-05-15 | 2017-05-11 | 1.660 | 78,000 | -72,000 | 0.01% | 129,480 |
| 2017-05-11 | 2017-05-09 | 1.680 | 150,000 | -718,000 | 0.01% | 252,000 |
| 2017-05-10 | 2017-05-08 | 1.650 | 868,000 | -442,000 | 0.07% | 1,432,200 |
| 2017-05-09 | 2017-05-05 | 1.670 | 1,310,000 | +38,000 | 0.11% | 2,187,700 |
| 2017-05-08 | 2017-05-04 | 1.750 | 1,272,000 | -166,000 | 0.11% | 2,226,000 |
| 2017-05-05 | 2017-05-02 | 1.750 | 1,438,000 | -96,000 | 0.12% | 2,516,500 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,534,000 | -162,000 | 0.13% | 2,699,840 |
| 2017-05-02 | 2017-04-27 | 1.660 | 1,696,000 | -1,556,000 | 0.14% | 2,815,360 |
| 2017-04-28 | 2017-04-26 | 1.660 | 3,252,000 | -186,000 | 0.28% | 5,398,320 |
| 2017-04-27 | 2017-04-25 | 1.660 | 3,438,000 | -326,000 | 0.29% | 5,707,080 |
| 2017-04-25 | 2017-04-21 | 1.650 | 3,764,000 | +540,000 | 0.32% | 6,210,600 |
| 2017-04-24 | 2017-04-20 | 1.650 | 3,224,000 | +230,000 | 0.27% | 5,319,600 |
| 2017-04-21 | 2017-04-19 | 1.650 | 2,994,000 | +794,000 | 0.25% | 4,940,100 |
| 2017-04-20 | 2017-04-18 | 1.660 | 2,200,000 | +494,000 | 0.19% | 3,652,000 |
| 2017-04-19 | 2017-04-13 | 1.640 | 1,706,000 | +198,000 | 0.14% | 2,797,840 |
| 2017-04-18 | 2017-04-12 | 1.660 | 1,508,000 | +50,000 | 0.13% | 2,503,280 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,458,000 | -22,000 | 0.12% | 2,434,860 |
| 2017-04-11 | 2017-04-07 | 1.640 | 1,480,000 | +562,000 | 0.13% | 2,427,200 |
| 2017-04-10 | 2017-04-06 | 1.640 | 918,000 | +646,000 | 0.08% | 1,505,520 |
| 2017-04-07 | 2017-04-05 | 1.630 | 272,000 | +170,000 | 0.02% | 443,360 |
| 2017-04-06 | 2017-04-03 | 1.660 | 102,000 | +12,000 | 0.01% | 169,320 |
| 2017-04-05 | 2017-03-31 | 1.680 | 90,000 | -2,000 | 0.01% | 151,200 |
| 2017-04-03 | 2017-03-30 | 1.770 | 92,000 | -348,000 | 0.01% | 162,840 |
| 2017-03-31 | 2017-03-29 | 1.640 | 440,000 | +104,000 | 0.04% | 721,600 |
| 2017-03-30 | 2017-03-28 | 1.630 | 336,000 | +58,000 | 0.03% | 547,680 |
| 2017-03-29 | 2017-03-27 | 1.620 | 278,000 | -126,000 | 0.02% | 450,360 |
| 2017-03-28 | 2017-03-24 | 1.640 | 404,000 | +78,000 | 0.03% | 662,560 |
| 2017-03-27 | 2017-03-23 | 1.620 | 326,000 | +52,000 | 0.03% | 528,120 |
| 2017-03-24 | 2017-03-22 | 1.630 | 274,000 | +58,000 | 0.02% | 446,620 |
| 2017-03-23 | 2017-03-21 | 1.620 | 216,000 | -58,000 | 0.02% | 349,920 |
| 2017-03-22 | 2017-03-20 | 1.640 | 274,000 | +58,000 | 0.02% | 449,360 |
| 2017-03-21 | 2017-03-17 | 1.650 | 216,000 | -36,000 | 0.02% | 356,400 |
| 2017-03-20 | 2017-03-16 | 1.630 | 252,000 | -10,000 | 0.02% | 410,760 |
| 2017-03-17 | 2017-03-15 | 1.620 | 262,000 | -4,000 | 0.02% | 424,440 |
| 2017-03-16 | 2017-03-14 | 1.630 | 266,000 | +76,000 | 0.02% | 433,580 |
| 2017-03-15 | 2017-03-13 | 1.640 | 190,000 | +88,000 | 0.02% | 311,600 |
| 2017-03-14 | 2017-03-10 | 1.680 | 102,000 | -4,000 | 0.01% | 171,360 |
| 2017-03-13 | 2017-03-09 | 1.700 | 106,000 | -18,000 | 0.01% | 180,200 |
| 2017-03-10 | 2017-03-08 | 1.700 | 124,000 | -12,000 | 0.01% | 210,800 |
| 2017-03-09 | 2017-03-07 | 1.690 | 136,000 | +34,000 | 0.01% | 229,840 |
| 2017-03-07 | 2017-03-03 | 1.730 | 102,000 | +14,000 | 0.01% | 176,460 |
| 2017-03-06 | 2017-03-02 | 1.700 | 88,000 | +10,000 | 0.01% | 149,600 |
| 2017-01-11 | 2017-01-09 | 1.160 | 78,000 | -6,000 | 0.01% | 90,480 |
| 2017-01-10 | 2017-01-06 | 1.190 | 84,000 | -4,000 | 0.01% | 99,960 |
| 2017-01-09 | 2017-01-05 | 1.210 | 88,000 | -2,000 | 0.01% | 106,480 |
| 2017-01-06 | 2017-01-04 | 1.200 | 90,000 | -2,000 | 0.01% | 108,000 |
| 2017-01-05 | 2017-01-03 | 1.220 | 92,000 | -2,000 | 0.01% | 112,240 |
| 2017-01-03 | 2016-12-29 | 1.210 | 94,000 | -2,000 | 0.01% | 113,740 |
| 2016-12-14 | 2016-12-12 | 1.230 | 96,000 | -6,000 | 0.01% | 118,080 |
| 2016-11-28 | 2016-11-24 | 1.320 | 102,000 | -10,000 | 0.01% | 134,640 |
| 2016-11-09 | 2016-11-07 | 1.210 | 112,000 | -6,000 | 0.01% | 135,520 |
| 2016-11-07 | 2016-11-03 | 1.240 | 118,000 | -4,000 | 0.01% | 146,320 |
| 2016-11-04 | 2016-11-02 | 1.240 | 122,000 | -4,000 | 0.01% | 151,280 |
| 2016-11-01 | 2016-10-28 | 1.220 | 126,000 | -10,000 | 0.01% | 153,720 |
| 2016-10-31 | 2016-10-27 | 1.230 | 136,000 | -2,000 | 0.01% | 167,280 |
| 2016-10-25 | 2016-10-20 | 1.250 | 138,000 | -18,000 | 0.01% | 172,500 |
| 2016-10-20 | 2016-10-18 | 1.270 | 156,000 | -8,000 | 0.01% | 198,120 |
| 2016-10-05 | 2016-10-03 | 1.240 | 164,000 | -8,000 | 0.01% | 203,360 |
| 2016-10-04 | 2016-09-30 | 1.270 | 172,000 | -10,000 | 0.01% | 218,440 |
| 2016-09-30 | 2016-09-28 | 1.300 | 182,000 | -10,000 | 0.02% | 236,600 |
| 2016-09-28 | 2016-09-26 | 1.310 | 192,000 | -18,000 | 0.02% | 251,520 |
| 2016-09-20 | 2016-09-15 | 1.120 | 210,000 | +114,000 | 0.02% | 235,200 |
| 2016-09-08 | 2016-09-06 | 1.230 | 96,000 | -2,000 | 0.01% | 118,080 |
| 2016-08-22 | 2016-08-18 | 1.350 | 98,000 | -10,000 | 0.01% | 132,300 |
| 2016-08-19 | 2016-08-17 | 1.400 | 108,000 | -2,000 | 0.01% | 151,200 |
| 2016-07-05 | 2016-06-30 | 1.340 | 110,000 | +30,000 | 0.01% | 147,400 |
| 2016-07-04 | 2016-06-29 | 1.360 | 80,000 | -30,000 | 0.01% | 108,800 |
| 2016-04-27 | 2016-04-25 | 1.670 | 110,000 | +2,000 | 0.01% | 183,700 |
| 2016-04-06 | 2016-04-01 | 1.620 | 108,000 | -146,000 | 0.01% | 174,960 |
| 2016-03-22 | 2016-03-18 | 1.730 | 254,000 | +252,000 | 0.02% | 439,420 |
| 2016-03-18 | 2016-03-16 | 1.650 | 2,000 | -10,000 | 0.00% | 3,300 |
| 2016-03-17 | 2016-03-15 | 1.700 | 12,000 | -2,000 | 0.00% | 20,400 |
| 2016-03-16 | 2016-03-14 | 1.650 | 14,000 | -6,000 | 0.00% | 23,100 |
| 2016-03-11 | 2016-03-09 | 1.700 | 20,000 | -8,000 | 0.00% | 34,000 |
| 2015-11-19 | 2015-11-17 | 1.790 | 28,000 | +4,000 | 0.00% | 50,120 |
| 2015-11-06 | 2015-11-04 | 1.770 | 24,000 | +18,000 | 0.00% | 42,480 |
| 2015-10-14 | 2015-10-12 | 2.290 | 6,000 | +4,000 | 0.00% | 13,740 |
| 2015-09-15 | 2015-09-11 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2015-09-07 | 2015-09-02 | 1.720 | 0 | -2,000 | ||
| 2015-08-31 | 2015-08-27 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2015-08-28 | 2015-08-26 | 1.910 | 0 | -2,000 | ||
| 2015-08-27 | 2015-08-25 | 2.040 | 2,000 | -254,000 | 0.00% | 4,080 |
| 2015-08-26 | 2015-08-24 | 2.950 | 256,000 | -14,000 | 0.02% | 755,253 |
| 2015-08-25 | 2015-08-21 | 3.198 | 270,000 | +18,303 | 0.02% | 863,494 |
| 2015-08-24 | 2015-08-20 | 3.310 | 251,697 | -4,841 | 0.03% | 833,038 |
| 2015-08-21 | 2015-08-19 | 3.347 | 256,538 | +254,925 | 0.03% | 858,601 |
| 2015-08-20 | 2015-08-18 | 3.347 | 1,613 | -250,084 | 0.00% | 5,399 |
| 2015-08-19 | 2015-08-17 | 3.347 | 251,697 | +251,697 | 0.03% | 842,398 |
| 2015-08-18 | 2015-08-14 | 3.372 | 0 | -1,613 | ||
| 2015-08-13 | 2015-08-11 | 3.409 | 1,613 | +1,613 | 0.00% | 5,498 |
| 2015-08-05 | 2015-08-03 | 3.248 | 0 | -1,613 | ||
| 2015-08-03 | 2015-07-30 | 3.248 | 1,613 | +1,613 | 0.00% | 5,239 |
| 2015-07-31 | 2015-07-29 | 3.285 | 0 | -1,613 | ||
| 2015-07-30 | 2015-07-28 | 3.285 | 1,613 | +1,613 | 0.00% | 5,299 |
| 2015-07-29 | 2015-07-27 | 3.223 | 0 | -1,613 | ||
| 2015-07-23 | 2015-07-21 | 3.558 | 1,613 | +1,613 | 0.00% | 5,738 |
| 2015-07-22 | 2015-07-20 | 3.520 | 0 | -1,613 | ||
| 2015-07-21 | 2015-07-17 | 3.396 | 1,613 | +1,613 | 0.00% | 5,478 |
| 2015-07-15 | 2015-07-13 | 3.149 | 0 | -1,613 | ||
| 2015-07-13 | 2015-07-09 | 2.752 | 1,613 | +1,613 | 0.00% | 4,439 |
| 2015-07-09 | 2015-07-07 | 2.739 | 0 | -1,613 | ||
| 2015-07-06 | 2015-07-02 | 3.434 | 1,613 | +1,613 | 0.00% | 5,538 |
| 2015-07-03 | 2015-06-30 | 3.421 | 0 | -40,336 | ||
| 2015-07-02 | 2015-06-29 | 3.409 | 40,336 | +37,109 | 0.00% | 137,500 |
| 2015-06-26 | 2015-06-24 | 3.285 | 3,227 | +1,614 | 0.00% | 10,600 |
| 2015-06-17 | 2015-06-15 | 2.777 | 1,613 | -1,614 | 0.00% | 4,479 |
| 2015-06-12 | 2015-06-10 | 2.430 | 3,227 | +1,614 | 0.00% | 7,840 |
| 2015-06-08 | 2015-06-04 | 2.616 | 1,613 | -1,614 | 0.00% | 4,219 |
| 2015-06-04 | 2015-06-02 | 2.653 | 3,227 | -32,269 | 0.00% | 8,560 |
| 2015-06-03 | 2015-06-01 | 2.739 | 35,496 | +14,521 | 0.00% | 97,241 |
| 2015-06-02 | 2015-05-29 | 2.715 | 20,975 | +19,362 | 0.00% | 56,941 |
| 2015-06-01 | 2015-05-28 | 2.752 | 1,613 | -12,908 | 0.00% | 4,439 |
| 2015-05-29 | 2015-05-27 | 2.801 | 14,521 | -50,017 | 0.00% | 40,680 |
| 2015-05-28 | 2015-05-26 | 2.826 | 64,538 | +59,698 | 0.01% | 182,401 |
| 2015-05-27 | 2015-05-22 | 2.851 | 4,840 | +1,613 | 0.00% | 13,799 |
| 2015-05-26 | 2015-05-21 | 2.826 | 3,227 | +1,614 | 0.00% | 9,120 |
| 2015-05-22 | 2015-05-20 | 2.801 | 1,613 | -25,816 | 0.00% | 4,519 |
| 2015-05-21 | 2015-05-19 | 2.851 | 27,429 | +12,908 | 0.00% | 78,201 |
| 2015-05-19 | 2015-05-15 | 2.851 | 14,521 | -58,084 | 0.00% | 41,400 |
| 2015-05-18 | 2015-05-14 | 2.801 | 72,605 | +56,471 | 0.01% | 203,400 |
| 2015-05-15 | 2015-05-13 | 2.789 | 16,134 | -3,227 | 0.00% | 44,999 |
| 2015-05-14 | 2015-05-12 | 2.789 | 19,361 | +17,748 | 0.00% | 53,999 |
| 2015-05-13 | 2015-05-11 | 2.789 | 1,613 | -8,068 | 0.00% | 4,499 |
| 2015-05-12 | 2015-05-08 | 2.801 | 9,681 | +8,068 | 0.00% | 27,121 |
| 2015-05-04 | 2015-04-29 | 2.839 | 1,613 | -1,614 | 0.00% | 4,579 |
| 2015-04-30 | 2015-04-28 | 2.851 | 3,227 | +1,614 | 0.00% | 9,200 |
| 2015-04-29 | 2015-04-27 | 2.876 | 1,613 | -9,681 | 0.00% | 4,639 |
| 2015-04-28 | 2015-04-24 | 2.913 | 11,294 | +6,454 | 0.00% | 32,900 |
| 2015-04-27 | 2015-04-23 | 2.925 | 4,840 | +1,613 | 0.00% | 14,159 |
| 2015-04-21 | 2015-04-17 | 3.235 | 3,227 | -25,815 | 0.00% | 10,440 |
| 2015-04-20 | 2015-04-16 | 3.347 | 29,042 | +25,815 | 0.00% | 97,200 |
| 2015-04-09 | 2015-04-02 | 2.851 | 3,227 | -9,681 | 0.00% | 9,200 |
| 2015-04-08 | 2015-04-01 | 2.801 | 12,908 | +11,295 | 0.00% | 36,161 |
| 2015-04-01 | 2015-03-30 | 2.814 | 1,613 | -1,614 | 0.00% | 4,539 |
| 2015-03-31 | 2015-03-27 | 2.851 | 3,227 | -1,613 | 0.00% | 9,200 |
| 2015-03-30 | 2015-03-26 | 2.963 | 4,840 | +1,613 | 0.00% | 14,339 |
| 2015-03-26 | 2015-03-24 | 2.950 | 3,227 | +1,614 | 0.00% | 9,520 |
| 2015-03-23 | 2015-03-19 | 2.975 | 1,613 | -3,227 | 0.00% | 4,799 |
| 2015-03-20 | 2015-03-18 | 2.963 | 4,840 | +4,840 | 0.00% | 14,339 |
| 2015-03-19 | 2015-03-17 | 2.876 | 0 | -3,227 | ||
| 2015-03-18 | 2015-03-16 | 2.901 | 3,227 | +1,614 | 0.00% | 9,360 |
| 2015-03-12 | 2015-03-10 | 2.950 | 1,613 | -1,614 | 0.00% | 4,759 |
| 2015-03-11 | 2015-03-09 | 2.975 | 3,227 | -4,840 | 0.00% | 9,600 |
| 2015-03-10 | 2015-03-06 | 3.012 | 8,067 | +6,454 | 0.00% | 24,299 |
| 2015-03-09 | 2015-03-05 | 2.975 | 1,613 | -3,227 | 0.00% | 4,799 |
| 2015-03-06 | 2015-03-04 | 2.975 | 4,840 | +3,227 | 0.00% | 14,399 |
| 2015-03-05 | 2015-03-03 | 2.950 | 1,613 | +1,613 | 0.00% | 4,759 |
| 2015-02-27 | 2015-02-25 | 3.223 | 0 | -3,227 | ||
| 2015-02-26 | 2015-02-24 | 3.285 | 3,227 | +1,614 | 0.00% | 10,600 |
| 2015-02-23 | 2015-02-16 | 3.260 | 1,613 | -12,908 | 0.00% | 5,259 |
| 2015-02-17 | 2015-02-13 | 3.347 | 14,521 | -7,922 | 0.00% | 48,600 |
| 2015-02-16 | 2015-02-12 | 3.211 | 22,443 | -8,067 | 0.00% | 72,054 |
| 2015-02-13 | 2015-02-11 | 3.149 | 30,510 | +29,042 | 0.00% | 96,062 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,468 | -4,841 | 0.00% | 4,640 |
| 2015-02-11 | 2015-02-09 | 3.223 | 6,309 | +3,227 | 0.00% | 20,333 |
| 2015-02-10 | 2015-02-06 | 3.223 | 3,082 | -1,613 | 0.00% | 9,933 |
| 2015-02-06 | 2015-02-04 | 3.223 | 4,695 | -1,614 | 0.00% | 15,132 |
| 2015-02-05 | 2015-02-03 | 3.198 | 6,309 | +3,227 | 0.00% | 20,177 |
| 2015-02-04 | 2015-02-02 | 3.223 | 3,082 | +1,614 | 0.00% | 9,933 |
| 2015-02-03 | 2015-01-30 | 3.223 | 1,468 | -3,227 | 0.00% | 4,731 |
| 2015-02-02 | 2015-01-29 | 3.285 | 4,695 | +1,613 | 0.00% | 15,423 |
| 2015-01-30 | 2015-01-28 | 3.334 | 3,082 | -14,521 | 0.00% | 10,277 |
| 2015-01-29 | 2015-01-27 | 3.409 | 17,603 | +14,521 | 0.00% | 60,006 |
| 2015-01-28 | 2015-01-26 | 3.272 | 3,082 | -25,815 | 0.00% | 10,086 |
| 2015-01-27 | 2015-01-23 | 3.310 | 28,897 | +27,429 | 0.00% | 95,640 |
| 2015-01-26 | 2015-01-22 | 3.272 | 1,468 | -1,614 | 0.00% | 4,804 |
| 2015-01-22 | 2015-01-20 | 3.062 | 3,082 | +1,614 | 0.00% | 9,436 |
| 2015-01-21 | 2015-01-19 | 2.987 | 1,468 | -1,614 | 0.00% | 4,385 |
| 2015-01-19 | 2015-01-15 | 3.087 | 3,082 | -4,840 | 0.00% | 9,513 |
| 2015-01-16 | 2015-01-14 | 3.124 | 7,922 | -19,361 | 0.00% | 24,746 |
| 2015-01-15 | 2015-01-13 | 3.161 | 27,283 | -4,841 | 0.00% | 86,240 |
| 2015-01-14 | 2015-01-12 | 3.149 | 32,124 | +29,042 | 0.00% | 101,144 |
| 2015-01-13 | 2015-01-09 | 3.421 | 3,082 | -53,389 | 0.00% | 10,544 |
| 2015-01-09 | 2015-01-07 | 2.851 | 56,471 | -129,075 | 0.01% | 161,001 |
| 2015-01-08 | 2015-01-06 | 2.963 | 185,546 | +82,285 | 0.02% | 549,699 |
| 2015-01-07 | 2015-01-05 | 3.099 | 103,261 | +103,261 | 0.01% | 320,002 |
| 2015-01-06 | 2015-01-02 | 3.396 | 0 | -4,840 | ||
| 2015-01-05 | 2014-12-31 | 3.867 | 4,840 | +3,227 | 0.00% | 18,719 |
| 2015-01-02 | 2014-12-29 | 2.144 | 1,613 | +1,613 | 0.00% | 3,459 |
| 2014-12-30 | 2014-12-24 | 2.653 | 0 | -9,681 | ||
| 2014-12-23 | 2014-12-19 | 2.801 | 9,681 | +8,068 | 0.00% | 27,121 |
| 2014-12-22 | 2014-12-18 | 2.851 | 1,613 | -6,454 | 0.00% | 4,599 |
| 2014-12-19 | 2014-12-17 | 2.863 | 8,067 | +3,227 | 0.00% | 23,099 |
| 2014-12-18 | 2014-12-16 | 2.938 | 4,840 | -1,614 | 0.00% | 14,219 |
| 2014-12-17 | 2014-12-15 | 3.211 | 6,454 | +4,841 | 0.00% | 20,721 |
| 2014-12-16 | 2014-12-12 | 3.471 | 1,613 | -1,614 | 0.00% | 5,598 |
| 2014-12-15 | 2014-12-11 | 3.508 | 3,227 | +3,227 | 0.00% | 11,320 |
| 2014-12-11 | 2014-12-09 | 3.731 | 0 | -1,613 | ||
| 2014-12-10 | 2014-12-08 | 3.967 | 1,613 | -1,614 | 0.00% | 6,398 |
| 2014-12-09 | 2014-12-05 | 4.252 | 3,227 | +3,227 | 0.00% | 13,720 |
| 2014-12-03 | 2014-12-01 | 4.202 | 0 | -8,067 | ||
| 2014-12-01 | 2014-11-27 | 4.586 | 8,067 | -4,841 | 0.00% | 36,999 |
| 2014-11-28 | 2014-11-26 | 4.648 | 12,908 | -1,613 | 0.00% | 60,002 |
| 2014-11-26 | 2014-11-24 | 4.462 | 14,521 | -1,613 | 0.00% | 64,800 |
| 2014-11-25 | 2014-11-21 | 4.339 | 16,134 | +8,067 | 0.00% | 69,998 |
| 2014-11-24 | 2014-11-20 | 4.586 | 8,067 | -1,614 | 0.00% | 36,999 |
| 2014-11-21 | 2014-11-19 | 4.586 | 9,681 | +1,614 | 0.00% | 44,402 |
| 2014-11-20 | 2014-11-18 | 4.661 | 8,067 | -4,841 | 0.00% | 37,599 |
| 2014-11-19 | 2014-11-17 | 4.760 | 12,908 | -9,680 | 0.00% | 61,442 |
| 2014-11-18 | 2014-11-14 | 4.785 | 22,588 | -1,614 | 0.00% | 108,079 |
| 2014-11-17 | 2014-11-13 | 4.748 | 24,202 | +1,614 | 0.00% | 114,902 |
| 2014-11-14 | 2014-11-12 | 4.748 | 22,588 | +1,613 | 0.00% | 107,239 |
| 2014-11-13 | 2014-11-11 | 4.748 | 20,975 | +1,614 | 0.00% | 99,581 |
| 2014-11-12 | 2014-11-10 | 4.834 | 19,361 | +4,840 | 0.00% | 93,598 |
| 2014-11-10 | 2014-11-06 | 5.070 | 14,521 | -46,790 | 0.00% | 73,620 |
| 2014-11-07 | 2014-11-05 | 4.996 | 61,311 | -9,681 | 0.01% | 306,280 |
| 2014-11-05 | 2014-11-03 | 5.033 | 70,992 | +4,841 | 0.01% | 357,282 |
| 2014-11-04 | 2014-10-31 | 5.045 | 66,151 | -3,227 | 0.01% | 333,739 |
| 2014-10-31 | 2014-10-29 | 4.996 | 69,378 | +9,681 | 0.01% | 346,579 |
| 2014-10-30 | 2014-10-28 | 4.797 | 59,697 | +45,176 | 0.01% | 286,378 |
| 2014-10-29 | 2014-10-27 | 4.958 | 14,521 | -3,227 | 0.00% | 72,000 |
| 2014-10-27 | 2014-10-23 | 4.971 | 17,748 | +6,454 | 0.00% | 88,221 |
| 2014-10-24 | 2014-10-22 | 5.045 | 11,294 | +1,613 | 0.00% | 56,979 |
| 2014-10-21 | 2014-10-17 | 5.070 | 9,681 | +1,614 | 0.00% | 49,082 |
| 2014-10-20 | 2014-10-16 | 5.008 | 8,067 | -1,614 | 0.00% | 40,399 |
| 2014-10-16 | 2014-10-14 | 4.971 | 9,681 | -3,227 | 0.00% | 48,122 |
| 2014-10-15 | 2014-10-13 | 5.082 | 12,908 | -4,840 | 0.00% | 65,602 |
| 2014-10-13 | 2014-10-09 | 5.169 | 17,748 | -14,521 | 0.00% | 91,741 |
| 2014-10-10 | 2014-10-08 | 5.541 | 32,269 | +6,454 | 0.00% | 178,801 |
| 2014-10-09 | 2014-10-07 | 5.553 | 25,815 | +16,134 | 0.00% | 143,359 |
| 2014-10-07 | 2014-10-03 | 6.074 | 9,681 | -726,050 | 0.00% | 58,802 |
| 2014-09-30 | 2014-09-26 | 6.309 | 735,731 | -3,227 | 0.08% | 4,642,079 |
| 2014-09-29 | 2014-09-25 | 6.384 | 738,958 | +3,227 | 0.08% | 4,717,400 |
| 2014-09-24 | 2014-09-22 | 6.359 | 735,731 | +1,613 | 0.08% | 4,678,559 |
| 2014-09-19 | 2014-09-17 | 6.186 | 734,118 | -1,613 | 0.08% | 4,540,902 |
| 2014-09-18 | 2014-09-16 | 6.198 | 735,731 | -8,067 | 0.08% | 4,559,999 |
| 2014-09-17 | 2014-09-15 | 6.223 | 743,798 | -3,227 | 0.08% | 4,628,438 |
| 2014-09-16 | 2014-09-12 | 6.260 | 747,025 | -8,067 | 0.08% | 4,676,299 |
| 2014-09-15 | 2014-09-11 | 6.359 | 755,092 | -12,908 | 0.08% | 4,801,677 |
| 2014-09-12 | 2014-09-10 | 6.322 | 768,000 | +8,067 | 0.08% | 4,855,200 |
| 2014-09-11 | 2014-09-08 | 6.272 | 759,933 | +1,614 | 0.08% | 4,766,521 |
| 2014-09-10 | 2014-09-05 | 6.322 | 758,319 | -27,429 | 0.08% | 4,793,998 |
| 2014-09-08 | 2014-09-04 | 6.384 | 785,748 | +8,067 | 0.08% | 5,016,101 |
| 2014-09-05 | 2014-09-03 | 6.421 | 777,681 | +6,454 | 0.08% | 4,993,522 |
| 2014-09-04 | 2014-09-02 | 6.371 | 771,227 | -12,907 | 0.08% | 4,913,841 |
| 2014-09-03 | 2014-09-01 | 6.533 | 784,134 | -3,227 | 0.08% | 5,122,437 |
| 2014-09-02 | 2014-08-29 | 6.570 | 787,361 | -3,227 | 0.08% | 5,172,798 |
| 2014-09-01 | 2014-08-28 | 6.433 | 790,588 | -3,227 | 0.08% | 5,086,198 |
| 2014-08-29 | 2014-08-27 | 6.545 | 793,815 | -1,614 | 0.08% | 5,195,519 |
| 2014-08-28 | 2014-08-26 | 6.657 | 795,429 | -4,840 | 0.08% | 5,294,823 |
| 2014-08-27 | 2014-08-25 | 6.855 | 800,269 | -3,227 | 0.08% | 5,485,761 |
| 2014-08-26 | 2014-08-22 | 6.297 | 803,496 | +4,841 | 0.08% | 5,059,681 |
| 2014-08-22 | 2014-08-20 | 6.198 | 798,655 | +6,453 | 0.08% | 4,949,997 |
| 2014-08-20 | 2014-08-18 | 6.198 | 792,202 | +3,227 | 0.08% | 4,910,002 |
| 2014-08-19 | 2014-08-15 | 6.074 | 788,975 | -1,613 | 0.08% | 4,792,201 |
| 2014-08-18 | 2014-08-14 | 5.938 | 790,588 | +6,454 | 0.08% | 4,694,199 |
| 2014-08-15 | 2014-08-13 | 5.876 | 784,134 | -1,614 | 0.08% | 4,607,277 |
| 2014-08-14 | 2014-08-12 | 5.888 | 785,748 | -3,227 | 0.08% | 4,626,501 |
| 2014-08-13 | 2014-08-11 | 5.863 | 788,975 | -4,840 | 0.08% | 4,625,941 |
| 2014-08-12 | 2014-08-08 | 5.776 | 793,815 | -3,227 | 0.08% | 4,585,439 |
| 2014-08-11 | 2014-08-07 | 5.913 | 797,042 | +3,227 | 0.08% | 4,712,760 |
| 2014-08-08 | 2014-08-06 | 6.124 | 793,815 | -29,042 | 0.08% | 4,860,959 |
| 2014-08-07 | 2014-08-05 | 6.285 | 822,857 | +12,907 | 0.09% | 5,171,399 |
| 2014-08-05 | 2014-08-01 | 5.541 | 809,950 | -1,613 | 0.09% | 4,487,882 |
| 2014-07-28 | 2014-07-24 | 5.876 | 811,563 | +1,613 | 0.09% | 4,768,440 |
| 2014-07-25 | 2014-07-23 | 5.876 | 809,950 | -8,067 | 0.09% | 4,758,962 |
| 2014-07-24 | 2014-07-22 | 5.962 | 818,017 | -11,294 | 0.09% | 4,877,341 |
| 2014-07-23 | 2014-07-21 | 6.136 | 829,311 | -8,067 | 0.09% | 5,088,600 |
| 2014-07-22 | 2014-07-18 | 6.049 | 837,378 | -17,748 | 0.09% | 5,065,439 |
| 2014-07-21 | 2014-07-17 | 6.297 | 855,126 | +3,227 | 0.09% | 5,384,800 |
| 2014-07-18 | 2014-07-16 | 6.235 | 851,899 | -6,454 | 0.09% | 5,311,679 |
| 2014-07-16 | 2014-07-14 | 6.247 | 858,353 | -4,840 | 0.09% | 5,362,560 |
| 2014-07-15 | 2014-07-11 | 6.409 | 863,193 | -16,135 | 0.09% | 5,531,898 |
| 2014-07-14 | 2014-07-10 | 6.396 | 879,328 | -9,680 | 0.09% | 5,624,402 |
| 2014-07-11 | 2014-07-09 | 6.347 | 889,008 | -32,269 | 0.09% | 5,642,237 |
| 2014-07-10 | 2014-07-08 | 6.433 | 921,277 | -8,068 | 0.10% | 5,926,978 |
| 2014-07-09 | 2014-07-07 | 6.495 | 929,345 | +9,681 | 0.10% | 6,036,483 |
| 2014-07-08 | 2014-07-04 | 6.533 | 919,664 | +20,975 | 0.10% | 6,007,801 |
| 2014-07-07 | 2014-07-03 | 6.582 | 898,689 | +16,134 | 0.09% | 5,915,340 |
| 2014-07-04 | 2014-07-02 | 6.508 | 882,555 | +8,068 | 0.09% | 5,743,502 |
| 2014-07-03 | 2014-06-30 | 6.619 | 874,487 | -1,614 | 0.09% | 5,788,557 |
| 2014-07-02 | 2014-06-27 | 6.818 | 876,101 | +14,521 | 0.09% | 5,973,001 |
| 2014-06-27 | 2014-06-25 | 6.669 | 861,580 | -1,613 | 0.09% | 5,745,841 |
| 2014-06-26 | 2014-06-24 | 6.768 | 863,193 | +11,294 | 0.09% | 5,842,198 |
| 2014-06-25 | 2014-06-23 | 6.818 | 851,899 | +108,101 | 0.09% | 5,807,999 |
| 2014-06-24 | 2014-06-20 | 6.495 | 743,798 | +9,680 | 0.08% | 4,831,278 |
| 2014-06-23 | 2014-06-19 | 6.855 | 734,118 | -29,042 | 0.08% | 5,032,302 |
| 2014-06-20 | 2014-06-18 | 7.115 | 763,160 | -8,728 | 0.08% | 5,430,042 |
| 2014-06-19 | 2014-06-17 | 6.024 | 771,888 | +9,680 | 0.08% | 4,650,143 |
| 2014-06-18 | 2014-06-16 | 6.285 | 762,208 | +9,681 | 0.08% | 4,790,239 |
| 2014-06-17 | 2014-06-13 | 6.458 | 752,527 | +4,840 | 0.08% | 4,859,992 |
| 2014-06-13 | 2014-06-11 | 6.793 | 747,687 | -1,613 | 0.08% | 5,078,975 |
| 2014-06-12 | 2014-06-10 | 6.570 | 749,300 | +1,613 | 0.08% | 4,922,745 |
| 2014-06-10 | 2014-06-06 | 7.028 | 747,687 | +3,227 | 0.08% | 5,255,071 |
| 2014-06-05 | 2014-06-03 | 7.128 | 744,460 | +6,454 | 0.08% | 5,306,216 |
| 2014-06-03 | 2014-05-29 | 6.954 | 738,006 | +1,613 | 0.08% | 5,132,140 |
| 2014-05-28 | 2014-05-26 | 7.252 | 736,393 | -4,840 | 0.08% | 5,340,000 |
| 2014-05-27 | 2014-05-23 | 7.190 | 741,233 | -59,036 | 0.08% | 5,329,156 |
| 2014-05-26 | 2014-05-22 | 7.276 | 800,269 | -51,630 | 0.08% | 5,823,041 |
| 2014-05-23 | 2014-05-21 | 6.842 | 851,899 | -51,630 | 0.09% | 5,829,119 |
| 2014-05-22 | 2014-05-20 | 7.611 | 903,529 | -17,748 | 0.09% | 6,876,797 |
| 2014-05-21 | 2014-05-19 | 6.260 | 921,277 | -74,219 | 0.10% | 5,767,098 |
| 2014-05-20 | 2014-05-16 | 4.314 | 995,496 | +6,454 | 0.10% | 4,294,321 |
| 2014-05-19 | 2014-05-15 | 3.719 | 989,042 | +3,227 | 0.10% | 3,678,000 |
| 2014-05-15 | 2014-05-13 | 3.793 | 985,815 | +8,067 | 0.10% | 3,739,320 |
| 2014-05-12 | 2014-05-08 | 3.719 | 977,748 | +1,614 | 0.10% | 3,636,000 |
| 2014-05-09 | 2014-05-07 | 4.401 | 976,134 | +43,563 | 0.10% | 4,295,498 |
| 2014-04-29 | 2014-04-25 | 5.578 | 932,571 | -1,614 | 0.10% | 5,201,998 |
| 2014-04-25 | 2014-04-23 | 5.343 | 934,185 | +1,614 | 0.10% | 4,990,981 |
| 2014-04-17 | 2014-04-15 | 5.529 | 932,571 | -4,841 | 0.10% | 5,155,758 |
| 2014-04-16 | 2014-04-14 | 5.467 | 937,412 | -1,613 | 0.10% | 5,124,421 |
| 2014-04-15 | 2014-04-11 | 5.950 | 939,025 | +1,613 | 0.10% | 5,587,199 |
| 2014-04-14 | 2014-04-10 | 6.074 | 937,412 | -4,840 | 0.10% | 5,693,801 |
| 2014-04-11 | 2014-04-09 | 6.062 | 942,252 | -8,067 | 0.10% | 5,711,519 |
| 2014-04-10 | 2014-04-08 | 6.099 | 950,319 | -8,068 | 0.10% | 5,795,758 |
| 2014-04-09 | 2014-04-07 | 6.173 | 958,387 | -19,361 | 0.10% | 5,916,243 |
| 2014-04-08 | 2014-04-04 | 6.446 | 977,748 | +185,546 | 0.10% | 6,302,401 |
| 2014-04-07 | 2014-04-03 | 6.359 | 792,202 | +240,404 | 0.08% | 5,037,662 |
| 2014-04-04 | 2014-04-02 | 6.024 | 551,798 | -19,362 | 0.06% | 3,324,238 |
| 2014-04-03 | 2014-04-01 | 6.074 | 571,160 | -9,680 | 0.06% | 3,469,202 |
| 2014-04-02 | 2014-03-31 | 5.789 | 580,840 | -38,723 | 0.06% | 3,362,398 |
| 2014-03-31 | 2014-03-27 | 5.640 | 619,563 | -4,840 | 0.07% | 3,494,400 |
| 2014-03-28 | 2014-03-26 | 6.471 | 624,403 | -33,883 | 0.07% | 4,040,278 |
| 2014-03-27 | 2014-03-25 | 7.437 | 658,286 | +1,614 | 0.07% | 4,896,002 |
| 2014-03-26 | 2014-03-24 | 7.611 | 656,672 | -9,681 | 0.07% | 4,997,958 |
| 2014-03-25 | 2014-03-21 | 7.661 | 666,353 | -3,227 | 0.07% | 5,104,680 |
| 2014-03-24 | 2014-03-20 | 7.747 | 669,580 | -8,067 | 0.07% | 5,187,501 |
| 2014-03-20 | 2014-03-18 | 7.698 | 677,647 | -8,067 | 0.07% | 5,216,400 |
| 2014-03-19 | 2014-03-17 | 7.772 | 685,714 | -6,454 | 0.07% | 5,329,498 |
| 2014-03-18 | 2014-03-14 | 7.661 | 692,168 | -16,135 | 0.07% | 5,302,439 |
| 2014-03-17 | 2014-03-13 | 8.008 | 708,303 | -3,226 | 0.07% | 5,671,884 |
| 2014-03-14 | 2014-03-12 | 8.032 | 711,529 | -1,614 | 0.07% | 5,715,357 |
| 2014-03-13 | 2014-03-11 | 8.355 | 713,143 | -4,840 | 0.07% | 5,958,161 |
| 2014-03-12 | 2014-03-10 | 8.479 | 717,983 | -17,748 | 0.08% | 6,087,598 |
| 2014-03-11 | 2014-03-07 | 8.764 | 735,731 | +19,361 | 0.08% | 6,447,839 |
| 2014-03-10 | 2014-03-06 | 8.677 | 716,370 | +3,227 | 0.08% | 6,216,002 |
| 2014-03-07 | 2014-03-05 | 8.838 | 713,143 | +4,840 | 0.07% | 6,302,921 |
| 2014-03-06 | 2014-03-04 | 8.962 | 708,303 | +6,454 | 0.07% | 6,347,944 |
| 2014-03-05 | 2014-03-03 | 8.975 | 701,849 | -4,840 | 0.07% | 6,298,802 |
| 2014-03-04 | 2014-02-28 | 9.099 | 706,689 | +11,294 | 0.07% | 6,429,839 |
| 2014-03-03 | 2014-02-27 | 9.198 | 695,395 | +137,143 | 0.07% | 6,396,040 |
| 2014-02-28 | 2014-02-26 | 8.689 | 558,252 | +20,975 | 0.06% | 4,850,919 |
| 2014-02-27 | 2014-02-25 | 8.739 | 537,277 | -9,681 | 0.06% | 4,695,297 |
| 2014-02-26 | 2014-02-24 | 8.826 | 546,958 | -4,840 | 0.06% | 4,827,360 |
| 2014-02-25 | 2014-02-21 | 9.049 | 551,798 | -3,227 | 0.06% | 4,993,197 |
| 2014-02-24 | 2014-02-20 | 9.049 | 555,025 | -20,975 | 0.06% | 5,022,398 |
| 2014-02-21 | 2014-02-19 | 9.619 | 576,000 | -6,454 | 0.06% | 5,540,640 |
| 2014-02-20 | 2014-02-18 | 9.669 | 582,454 | +116,168 | 0.06% | 5,631,602 |
| 2014-02-19 | 2014-02-17 | 8.603 | 466,286 | -8,067 | 0.05% | 4,011,322 |
| 2014-02-18 | 2014-02-14 | 7.809 | 474,353 | -3,227 | 0.05% | 3,704,400 |
| 2014-02-17 | 2014-02-13 | 7.809 | 477,580 | +3,227 | 0.05% | 3,729,601 |
| 2014-02-14 | 2014-02-12 | 7.809 | 474,353 | +58,084 | 0.05% | 3,704,400 |
| 2014-02-13 | 2014-02-11 | 7.698 | 416,269 | +1,614 | 0.04% | 3,204,361 |
| 2014-02-12 | 2014-02-10 | 7.859 | 414,655 | +4,840 | 0.04% | 3,258,756 |
| 2014-02-11 | 2014-02-07 | 7.785 | 409,815 | +9,681 | 0.04% | 3,190,239 |
| 2014-02-10 | 2014-02-06 | 7.958 | 400,134 | +27,428 | 0.04% | 3,184,316 |
| 2014-02-07 | 2014-02-05 | 7.971 | 372,706 | -6,454 | 0.04% | 2,970,661 |
| 2014-02-05 | 2014-01-30 | 8.491 | 379,160 | +12,908 | 0.04% | 3,219,503 |
| 2014-02-04 | 2014-01-28 | 8.404 | 366,252 | -3,227 | 0.04% | 3,078,119 |
| 2014-01-29 | 2014-01-27 | 8.380 | 369,479 | -1,613 | 0.04% | 3,096,080 |
| 2014-01-28 | 2014-01-24 | 8.739 | 371,092 | -30,656 | 0.04% | 3,242,996 |
| 2014-01-27 | 2014-01-23 | 9.396 | 401,748 | +66,151 | 0.04% | 3,774,841 |
| 2014-01-24 | 2014-01-22 | 8.863 | 335,597 | +69,379 | 0.04% | 2,974,403 |
| 2014-01-23 | 2014-01-21 | 9.384 | 266,218 | +24,201 | 0.03% | 2,498,095 |
| 2014-01-20 | 2014-01-16 | 9.929 | 242,017 | -1,613 | 0.03% | 2,403,002 |
| 2014-01-17 | 2014-01-15 | 10.227 | 243,630 | -1,614 | 0.03% | 2,491,497 |
| 2014-01-16 | 2014-01-14 | 9.954 | 245,244 | +162,958 | 0.03% | 2,441,123 |
| 2014-01-15 | 2014-01-13 | 10.338 | 82,286 | -45,176 | 0.01% | 850,683 |
| 2014-01-14 | 2014-01-10 | 11.528 | 127,462 | -30,656 | 0.01% | 1,469,398 |
| 2014-01-10 | 2014-01-08 | 11.714 | 158,118 | +14,521 | 0.02% | 1,852,204 |
| 2014-01-09 | 2014-01-07 | 11.900 | 143,597 | +83,900 | 0.02% | 1,708,804 |
| 2014-01-08 | 2014-01-06 | 12.012 | 59,697 | -11,295 | 0.01% | 717,054 |
| 2014-01-07 | 2014-01-03 | 12.148 | 70,992 | +54,858 | 0.01% | 862,405 |
| 2014-01-06 | 2014-01-02 | 11.032 | 16,134 | +16,134 | 0.00% | 177,995 |
| 2014-01-03 | 2013-12-31 | 10.462 | 0 | -6,454 | ||
| 2013-12-27 | 2013-12-20 | 8.293 | 6,454 | +1,614 | 0.00% | 53,522 |
| 2013-12-23 | 2013-12-19 | 8.305 | 4,840 | +4,840 | 0.00% | 40,197 |
| 2013-12-09 | 2013-12-05 | 8.491 | 0 | -6,454 | ||
| 2013-12-06 | 2013-12-04 | 7.437 | 6,454 | +6,454 | 0.00% | 48,002 |
| 2013-11-14 | 2013-11-12 | 5.033 | 0 | -6,454 | ||
| 2013-11-13 | 2013-11-11 | 5.082 | 6,454 | +6,454 | 0.00% | 32,801 |
| 2013-10-30 | 2013-10-28 | 4.401 | 0 | -4,840 | ||
| 2013-10-29 | 2013-10-25 | 3.632 | 4,840 | -9,681 | 0.00% | 17,579 |
| 2013-10-24 | 2013-10-22 | 3.545 | 14,521 | +14,521 | 0.00% | 51,480 |
| 2012-11-02 | 2012-10-31 | 1.277 | 0 | -3,227 | ||
| 2012-09-14 | 2012-09-12 | 1.277 | 3,227 | -3,227 | 0.00% | 4,120 |
| 2012-09-13 | 2012-09-11 | 1.264 | 6,454 | +3,227 | 0.00% | 8,160 |
| 2012-07-30 | 2012-07-26 | 1.190 | 3,227 | -1,613 | 0.00% | 3,840 |
| 2011-12-01 | 2011-11-29 | 1.711 | 4,840 | +1,613 | 0.00% | 8,279 |
| 2011-09-27 | 2011-09-23 | 1.785 | 3,227 | +1,614 | 0.00% | 5,760 |
| 2011-09-21 | 2011-09-19 | 1.996 | 1,613 | +1,613 | 0.00% | 3,219 |
| 2008-02-20 | 2008-02-18 | 4.006 | 0 | -39,416 | ||
| 2008-02-18 | 2008-02-14 | 3.729 | 39,416 | -12,200 | 0.01% | 147,000 |
| 2008-02-15 | 2008-02-13 | 3.623 | 51,616 | -13,139 | 0.01% | 187,000 |
| 2008-02-14 | 2008-02-12 | 3.708 | 64,755 | -10,323 | 0.01% | 240,121 |
| 2008-01-09 | 2008-01-07 | 4.582 | 75,078 | +16,893 | 0.01% | 344,000 |
| 2007-12-06 | 2007-12-04 | 5.221 | 58,185 | -10,324 | 0.01% | 303,798 |
| 2007-11-21 | 2007-11-19 | 5.306 | 68,509 | +68,509 | 0.01% | 363,542 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy