History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-10-10 | 2025-10-08 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-10-09 | 2025-10-06 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-10-08 | 2025-10-03 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-10-06 | 2025-10-02 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 432,000 | +0 | 0.03% | 527,040 |
| 2025-09-30 | 2025-09-26 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-09-29 | 2025-09-25 | 1.220 | 432,000 | +0 | 0.03% | 527,040 |
| 2025-09-26 | 2025-09-24 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-09-25 | 2025-09-23 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-09-24 | 2025-09-22 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-09-23 | 2025-09-19 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-09-22 | 2025-09-18 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-09-19 | 2025-09-17 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 432,000 | +0 | 0.03% | 561,600 |
| 2025-09-17 | 2025-09-15 | 1.260 | 432,000 | +0 | 0.03% | 544,320 |
| 2025-09-16 | 2025-09-12 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-09-15 | 2025-09-11 | 1.340 | 432,000 | +0 | 0.03% | 578,880 |
| 2025-09-12 | 2025-09-10 | 1.320 | 432,000 | +0 | 0.03% | 570,240 |
| 2025-09-11 | 2025-09-09 | 1.330 | 432,000 | +0 | 0.03% | 574,560 |
| 2025-09-10 | 2025-09-08 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-09-09 | 2025-09-05 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-09-05 | 2025-09-03 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-09-04 | 2025-09-02 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-09-03 | 2025-09-01 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-09-02 | 2025-08-29 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-09-01 | 2025-08-28 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-08-29 | 2025-08-27 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-28 | 2025-08-26 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-27 | 2025-08-25 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-26 | 2025-08-22 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-25 | 2025-08-21 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-08-22 | 2025-08-20 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-08-21 | 2025-08-19 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-08-20 | 2025-08-18 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 432,000 | +0 | 0.03% | 527,040 |
| 2025-08-15 | 2025-08-13 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-14 | 2025-08-12 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-13 | 2025-08-11 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-12 | 2025-08-08 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-11 | 2025-08-07 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-08 | 2025-08-06 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-07 | 2025-08-05 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-06 | 2025-08-04 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-08-05 | 2025-08-01 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-04 | 2025-07-31 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-07-31 | 2025-07-29 | 1.270 | 432,000 | +0 | 0.03% | 548,640 |
| 2025-07-30 | 2025-07-28 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-07-28 | 2025-07-24 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-07-25 | 2025-07-23 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-07-24 | 2025-07-22 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-07-23 | 2025-07-21 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-07-21 | 2025-07-17 | 1.230 | 432,000 | +0 | 0.03% | 531,360 |
| 2025-07-18 | 2025-07-16 | 1.220 | 432,000 | +0 | 0.03% | 527,040 |
| 2025-07-17 | 2025-07-15 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-07-15 | 2025-07-11 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-07-14 | 2025-07-10 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-07-10 | 2025-07-08 | 1.250 | 432,000 | +0 | 0.03% | 540,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-07-08 | 2025-07-04 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-07-07 | 2025-07-03 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-07-04 | 2025-07-02 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-07-03 | 2025-06-30 | 1.190 | 432,000 | +0 | 0.03% | 514,080 |
| 2025-07-02 | 2025-06-27 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-06-30 | 2025-06-26 | 1.160 | 432,000 | +0 | 0.03% | 501,120 |
| 2025-06-27 | 2025-06-25 | 1.160 | 432,000 | +0 | 0.03% | 501,120 |
| 2025-06-26 | 2025-06-24 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 432,000 | +0 | 0.03% | 475,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 432,000 | +0 | 0.03% | 475,200 |
| 2025-06-23 | 2025-06-19 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-06-20 | 2025-06-18 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-06-19 | 2025-06-17 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-06-18 | 2025-06-16 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-06-17 | 2025-06-13 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-06-16 | 2025-06-12 | 1.160 | 432,000 | +0 | 0.03% | 501,120 |
| 2025-06-13 | 2025-06-11 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-06-12 | 2025-06-10 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-06-11 | 2025-06-09 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-06-10 | 2025-06-06 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-06-06 | 2025-06-04 | 1.190 | 432,000 | +0 | 0.03% | 514,080 |
| 2025-06-05 | 2025-06-03 | 1.190 | 432,000 | +0 | 0.03% | 514,080 |
| 2025-06-04 | 2025-06-02 | 1.220 | 432,000 | +0 | 0.03% | 527,040 |
| 2025-06-03 | 2025-05-30 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-06-02 | 2025-05-29 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-05-30 | 2025-05-28 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-05-29 | 2025-05-27 | 1.210 | 432,000 | +0 | 0.03% | 522,720 |
| 2025-05-28 | 2025-05-26 | 1.260 | 432,000 | +0 | 0.03% | 544,320 |
| 2025-05-27 | 2025-05-23 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-05-26 | 2025-05-22 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-05-23 | 2025-05-21 | 1.350 | 432,000 | +0 | 0.03% | 583,200 |
| 2025-05-22 | 2025-05-20 | 1.380 | 432,000 | +0 | 0.03% | 596,160 |
| 2025-05-21 | 2025-05-19 | 1.380 | 432,000 | +0 | 0.03% | 596,160 |
| 2025-05-20 | 2025-05-16 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-05-19 | 2025-05-15 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-05-16 | 2025-05-14 | 1.320 | 432,000 | +0 | 0.03% | 570,240 |
| 2025-05-15 | 2025-05-13 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-05-14 | 2025-05-12 | 1.270 | 432,000 | +0 | 0.03% | 548,640 |
| 2025-05-13 | 2025-05-09 | 1.310 | 432,000 | +0 | 0.03% | 565,920 |
| 2025-05-12 | 2025-05-08 | 1.290 | 432,000 | +0 | 0.03% | 557,280 |
| 2025-05-09 | 2025-05-07 | 1.160 | 432,000 | +0 | 0.03% | 501,120 |
| 2025-05-08 | 2025-05-06 | 1.190 | 432,000 | +0 | 0.03% | 514,080 |
| 2025-05-07 | 2025-05-02 | 1.140 | 432,000 | +0 | 0.03% | 492,480 |
| 2025-05-06 | 2025-04-30 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-05-02 | 2025-04-29 | 1.120 | 432,000 | +0 | 0.03% | 483,840 |
| 2025-04-30 | 2025-04-28 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-04-29 | 2025-04-25 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-04-28 | 2025-04-24 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-04-25 | 2025-04-23 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 432,000 | +0 | 0.03% | 505,440 |
| 2025-04-23 | 2025-04-17 | 1.110 | 432,000 | +0 | 0.03% | 479,520 |
| 2025-04-22 | 2025-04-16 | 1.120 | 432,000 | +0 | 0.03% | 483,840 |
| 2025-04-17 | 2025-04-15 | 1.100 | 432,000 | +0 | 0.03% | 475,200 |
| 2025-04-16 | 2025-04-14 | 1.150 | 432,000 | +0 | 0.03% | 496,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 432,000 | +0 | 0.03% | 440,640 |
| 2025-04-14 | 2025-04-10 | 1.020 | 432,000 | +0 | 0.03% | 440,640 |
| 2025-04-11 | 2025-04-09 | 0.970 | 432,000 | +0 | 0.03% | 419,040 |
| 2025-04-10 | 2025-04-08 | 1.000 | 432,000 | +0 | 0.03% | 432,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 432,000 | +0 | 0.03% | 444,960 |
| 2025-04-08 | 2025-04-03 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-04-07 | 2025-04-02 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-04-03 | 2025-04-01 | 1.120 | 432,000 | +0 | 0.03% | 483,840 |
| 2025-04-02 | 2025-03-31 | 1.060 | 432,000 | +0 | 0.03% | 457,920 |
| 2025-04-01 | 2025-03-28 | 1.100 | 432,000 | +0 | 0.03% | 475,200 |
| 2025-03-31 | 2025-03-27 | 1.180 | 432,000 | +0 | 0.03% | 509,760 |
| 2025-03-28 | 2025-03-26 | 1.200 | 432,000 | +0 | 0.03% | 518,400 |
| 2025-03-27 | 2025-03-25 | 1.380 | 432,000 | +0 | 0.03% | 596,160 |
| 2025-03-26 | 2025-03-24 | 1.280 | 432,000 | +0 | 0.03% | 552,960 |
| 2025-03-25 | 2025-03-21 | 1.440 | 432,000 | +0 | 0.03% | 622,080 |
| 2025-03-24 | 2025-03-20 | 1.400 | 432,000 | +0 | 0.03% | 604,800 |
| 2025-03-21 | 2025-03-19 | 1.530 | 432,000 | +0 | 0.03% | 660,960 |
| 2025-03-20 | 2025-03-18 | 1.530 | 432,000 | +0 | 0.03% | 660,960 |
| 2025-03-19 | 2025-03-17 | 1.750 | 432,000 | +0 | 0.03% | 756,000 |
| 2025-03-18 | 2025-03-14 | 1.810 | 432,000 | +0 | 0.03% | 781,920 |
| 2025-03-17 | 2025-03-13 | 1.830 | 432,000 | +0 | 0.03% | 790,560 |
| 2025-03-14 | 2025-03-12 | 1.740 | 432,000 | +0 | 0.03% | 751,680 |
| 2025-03-13 | 2025-03-11 | 1.770 | 432,000 | +0 | 0.03% | 764,640 |
| 2025-03-12 | 2025-03-10 | 1.630 | 432,000 | +0 | 0.03% | 704,160 |
| 2025-03-11 | 2025-03-07 | 1.440 | 432,000 | +0 | 0.03% | 622,080 |
| 2025-03-10 | 2025-03-06 | 1.380 | 432,000 | +0 | 0.03% | 596,160 |
| 2025-03-07 | 2025-03-05 | 1.320 | 432,000 | +0 | 0.03% | 570,240 |
| 2025-03-06 | 2025-03-04 | 1.240 | 432,000 | +0 | 0.03% | 535,680 |
| 2025-03-05 | 2025-03-03 | 1.080 | 432,000 | +0 | 0.03% | 466,560 |
| 2025-03-04 | 2025-02-28 | 1.080 | 432,000 | +0 | 0.03% | 466,560 |
| 2025-03-03 | 2025-02-27 | 1.040 | 432,000 | +0 | 0.03% | 449,280 |
| 2025-02-28 | 2025-02-26 | 0.970 | 432,000 | +0 | 0.03% | 419,040 |
| 2025-02-27 | 2025-02-25 | 0.970 | 432,000 | +0 | 0.03% | 419,040 |
| 2025-02-26 | 2025-02-24 | 0.950 | 432,000 | +0 | 0.03% | 410,400 |
| 2025-02-25 | 2025-02-21 | 1.100 | 432,000 | +0 | 0.03% | 475,200 |
| 2025-02-24 | 2025-02-20 | 1.130 | 432,000 | +0 | 0.03% | 488,160 |
| 2025-02-21 | 2025-02-19 | 1.070 | 432,000 | +0 | 0.03% | 462,240 |
| 2025-02-20 | 2025-02-18 | 1.090 | 432,000 | +0 | 0.03% | 470,880 |
| 2025-02-19 | 2025-02-17 | 0.940 | 432,000 | +0 | 0.03% | 406,080 |
| 2025-02-18 | 2025-02-14 | 0.700 | 432,000 | +0 | 0.03% | 302,400 |
| 2025-02-17 | 2025-02-13 | 0.750 | 432,000 | +0 | 0.03% | 324,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 432,000 | +0 | 0.03% | 298,080 |
| 2025-02-13 | 2025-02-11 | 0.750 | 432,000 | +0 | 0.03% | 324,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 432,000 | +0 | 0.03% | 293,760 |
| 2025-02-11 | 2025-02-07 | 0.690 | 432,000 | +0 | 0.03% | 298,080 |
| 2025-02-10 | 2025-02-06 | 0.750 | 432,000 | +0 | 0.03% | 324,000 |
| 2025-02-07 | 2025-02-05 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2025-02-05 | 2025-02-03 | 0.710 | 432,000 | +0 | 0.03% | 306,720 |
| 2025-02-04 | 2025-01-28 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-02-03 | 2025-01-24 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-27 | 2025-01-23 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-24 | 2025-01-22 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-23 | 2025-01-21 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-22 | 2025-01-20 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-21 | 2025-01-17 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-20 | 2025-01-16 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-17 | 2025-01-15 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-16 | 2025-01-14 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-15 | 2025-01-13 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-14 | 2025-01-10 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-13 | 2025-01-09 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2025-01-10 | 2025-01-08 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-09 | 2025-01-07 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-08 | 2025-01-06 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-07 | 2025-01-03 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-06 | 2025-01-02 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-03 | 2024-12-31 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2025-01-02 | 2024-12-27 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-12-30 | 2024-12-24 | 0.710 | 432,000 | +0 | 0.03% | 306,720 |
| 2024-12-27 | 2024-12-20 | 0.700 | 432,000 | +0 | 0.03% | 302,400 |
| 2024-12-23 | 2024-12-19 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-20 | 2024-12-18 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-19 | 2024-12-17 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-12-18 | 2024-12-16 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-12-17 | 2024-12-13 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-12-16 | 2024-12-12 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-13 | 2024-12-11 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-12 | 2024-12-10 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-12-11 | 2024-12-09 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-12-10 | 2024-12-06 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-09 | 2024-12-05 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-06 | 2024-12-04 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-05 | 2024-12-03 | 0.730 | 432,000 | +0 | 0.03% | 315,360 |
| 2024-12-04 | 2024-12-02 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-12-03 | 2024-11-29 | 0.710 | 432,000 | +0 | 0.03% | 306,720 |
| 2024-12-02 | 2024-11-28 | 0.790 | 432,000 | +0 | 0.03% | 341,280 |
| 2024-11-29 | 2024-11-27 | 0.790 | 432,000 | +0 | 0.03% | 341,280 |
| 2024-11-28 | 2024-11-26 | 0.790 | 432,000 | +0 | 0.03% | 341,280 |
| 2024-11-27 | 2024-11-25 | 0.790 | 432,000 | +0 | 0.03% | 341,280 |
| 2024-11-26 | 2024-11-22 | 0.790 | 432,000 | +0 | 0.03% | 341,280 |
| 2024-11-25 | 2024-11-21 | 0.780 | 432,000 | +0 | 0.03% | 336,960 |
| 2024-11-22 | 2024-11-20 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2024-11-21 | 2024-11-19 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-11-20 | 2024-11-18 | 0.710 | 432,000 | +0 | 0.03% | 306,720 |
| 2024-11-19 | 2024-11-15 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-11-18 | 2024-11-14 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-11-15 | 2024-11-13 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-11-14 | 2024-11-12 | 0.710 | 432,000 | +0 | 0.03% | 306,720 |
| 2024-11-13 | 2024-11-11 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-11-12 | 2024-11-08 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-11-11 | 2024-11-07 | 0.720 | 432,000 | +0 | 0.03% | 311,040 |
| 2024-11-08 | 2024-11-06 | 0.740 | 432,000 | +0 | 0.03% | 319,680 |
| 2024-11-07 | 2024-11-05 | 0.750 | 432,000 | +0 | 0.03% | 324,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2024-11-05 | 2024-11-01 | 0.780 | 432,000 | +0 | 0.03% | 336,960 |
| 2024-11-04 | 2024-10-31 | 0.780 | 432,000 | +0 | 0.03% | 336,960 |
| 2024-11-01 | 2024-10-30 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2024-10-31 | 2024-10-29 | 0.760 | 432,000 | +0 | 0.03% | 328,320 |
| 2024-10-30 | 2024-10-28 | 0.770 | 432,000 | +0 | 0.03% | 332,640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-28 | 2024-10-24 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-25 | 2024-10-23 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-24 | 2024-10-22 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-23 | 2024-10-21 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-22 | 2024-10-18 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-21 | 2024-10-17 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-18 | 2024-10-16 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-17 | 2024-10-15 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-16 | 2024-10-14 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-15 | 2024-10-10 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-14 | 2024-10-09 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-10 | 2024-10-08 | 0.810 | 432,000 | +0 | 0.03% | 349,920 |
| 2024-10-09 | 2024-10-07 | 0.810 | 432,000 | -10,000 | 0.03% | 349,920 |
| 2024-07-25 | 2024-07-23 | 0.850 | 442,000 | -20,000 | 0.03% | 375,700 |
| 2024-05-16 | 2024-05-13 | 1.170 | 462,000 | +20,000 | 0.03% | 540,540 |
| 2019-04-03 | 2019-04-01 | 0.980 | 442,000 | -30,000 | 0.03% | 433,160 |
| 2019-03-04 | 2019-02-28 | 0.990 | 472,000 | -100,000 | 0.03% | 467,280 |
| 2019-01-14 | 2019-01-10 | 1.030 | 572,000 | +30,000 | 0.04% | 589,160 |
| 2018-05-03 | 2018-04-30 | 1.870 | 542,000 | -2,000 | 0.04% | 1,013,540 |
| 2018-03-20 | 2018-03-16 | 2.220 | 544,000 | +102,000 | 0.04% | 1,207,680 |
| 2018-02-13 | 2018-02-09 | 1.830 | 442,000 | -172,000 | 0.03% | 808,860 |
| 2018-01-08 | 2018-01-04 | 2.300 | 614,000 | -20,000 | 0.04% | 1,412,200 |
| 2017-09-26 | 2017-09-22 | 2.100 | 634,000 | -10,000 | 0.05% | 1,331,400 |
| 2017-08-17 | 2017-08-15 | 2.140 | 644,000 | +20,000 | 0.05% | 1,378,160 |
| 2017-08-01 | 2017-07-28 | 2.070 | 624,000 | -70,000 | 0.05% | 1,291,680 |
| 2017-07-17 | 2017-07-13 | 2.100 | 694,000 | -12,000 | 0.06% | 1,457,400 |
| 2017-07-13 | 2017-07-11 | 2.280 | 706,000 | +22,000 | 0.06% | 1,609,680 |
| 2017-06-09 | 2017-06-07 | 2.080 | 684,000 | -56,000 | 0.06% | 1,422,720 |
| 2017-05-22 | 2017-05-18 | 1.740 | 740,000 | +56,000 | 0.06% | 1,287,600 |
| 2017-05-19 | 2017-05-17 | 1.760 | 684,000 | -50,000 | 0.06% | 1,203,840 |
| 2017-05-08 | 2017-05-04 | 1.750 | 734,000 | -20,000 | 0.06% | 1,284,500 |
| 2017-03-22 | 2017-03-20 | 1.640 | 754,000 | +50,000 | 0.06% | 1,236,560 |
| 2017-02-17 | 2017-02-15 | 1.770 | 704,000 | +20,000 | 0.06% | 1,246,080 |
| 2016-11-08 | 2016-11-04 | 1.210 | 684,000 | -8,000 | 0.06% | 827,640 |
| 2016-01-11 | 2016-01-07 | 1.550 | 692,000 | -200,000 | 0.06% | 1,072,600 |
| 2015-10-20 | 2015-10-16 | 2.170 | 892,000 | -6,000 | 0.08% | 1,935,640 |
| 2015-08-26 | 2015-08-24 | 2.950 | 898,000 | -10,000 | 0.08% | 2,649,287 |
| 2015-08-25 | 2015-08-21 | 3.198 | 908,000 | +93,210 | 0.08% | 2,903,897 |
| 2015-08-24 | 2015-08-20 | 3.310 | 814,790 | +30,656 | 0.09% | 2,696,700 |
| 2015-08-21 | 2015-08-19 | 3.347 | 784,134 | +51,630 | 0.08% | 2,624,398 |
| 2015-08-19 | 2015-08-17 | 3.347 | 732,504 | -56,471 | 0.08% | 2,451,599 |
| 2015-08-18 | 2015-08-14 | 3.372 | 788,975 | -114,554 | 0.08% | 2,660,161 |
| 2015-08-06 | 2015-08-04 | 3.297 | 903,529 | +4,840 | 0.09% | 2,979,199 |
| 2015-08-05 | 2015-08-03 | 3.248 | 898,689 | -40,336 | 0.09% | 2,918,680 |
| 2015-08-03 | 2015-07-30 | 3.248 | 939,025 | +64,538 | 0.10% | 3,049,679 |
| 2015-07-31 | 2015-07-29 | 3.285 | 874,487 | -27,429 | 0.09% | 2,872,599 |
| 2015-07-29 | 2015-07-27 | 3.223 | 901,916 | -90,353 | 0.09% | 2,906,800 |
| 2015-07-28 | 2015-07-24 | 3.347 | 992,269 | +16,135 | 0.10% | 3,321,000 |
| 2015-07-27 | 2015-07-23 | 3.446 | 976,134 | -16,135 | 0.10% | 3,363,798 |
| 2015-07-22 | 2015-07-20 | 3.520 | 992,269 | -16,134 | 0.10% | 3,493,200 |
| 2015-07-21 | 2015-07-17 | 3.396 | 1,008,403 | +54,857 | 0.11% | 3,424,999 |
| 2015-07-17 | 2015-07-15 | 3.248 | 953,546 | -75,832 | 0.10% | 3,096,839 |
| 2015-07-16 | 2015-07-14 | 3.359 | 1,029,378 | +8,067 | 0.11% | 3,457,959 |
| 2015-07-15 | 2015-07-13 | 3.149 | 1,021,311 | +8,067 | 0.11% | 3,215,640 |
| 2015-07-14 | 2015-07-10 | 2.888 | 1,013,244 | +8,068 | 0.11% | 2,926,481 |
| 2015-07-13 | 2015-07-09 | 2.752 | 1,005,176 | +101,647 | 0.11% | 2,766,119 |
| 2015-07-10 | 2015-07-08 | 2.430 | 903,529 | +25,815 | 0.09% | 2,195,199 |
| 2015-07-07 | 2015-07-03 | 3.186 | 877,714 | +40,336 | 0.09% | 2,796,159 |
| 2015-07-03 | 2015-06-30 | 3.421 | 837,378 | -4,840 | 0.09% | 2,864,879 |
| 2015-06-26 | 2015-06-24 | 3.285 | 842,218 | +66,151 | 0.09% | 2,766,598 |
| 2015-02-17 | 2015-02-13 | 3.347 | 776,067 | +8,067 | 0.08% | 2,597,399 |
| 2015-02-03 | 2015-01-30 | 3.223 | 768,000 | +8,067 | 0.08% | 2,475,200 |
| 2015-01-07 | 2015-01-05 | 3.099 | 759,933 | -24,201 | 0.08% | 2,355,001 |
| 2015-01-06 | 2015-01-02 | 3.396 | 784,134 | +40,336 | 0.08% | 2,663,278 |
| 2015-01-05 | 2014-12-31 | 3.867 | 743,798 | -4,841 | 0.08% | 2,876,639 |
| 2014-11-27 | 2014-11-25 | 4.524 | 748,639 | -20,974 | 0.08% | 3,387,202 |
| 2014-11-03 | 2014-10-30 | 5.045 | 769,613 | -4,841 | 0.08% | 3,882,778 |
| 2014-10-16 | 2014-10-14 | 4.971 | 774,454 | +4,841 | 0.08% | 3,849,601 |
| 2014-10-13 | 2014-10-09 | 5.169 | 769,613 | +16,134 | 0.08% | 3,978,178 |
| 2014-09-23 | 2014-09-19 | 6.384 | 753,479 | -3,227 | 0.08% | 4,810,100 |
| 2014-09-17 | 2014-09-15 | 6.223 | 756,706 | +161,345 | 0.08% | 4,708,761 |
| 2014-09-16 | 2014-09-12 | 6.260 | 595,361 | +8,067 | 0.06% | 3,726,898 |
| 2014-08-22 | 2014-08-20 | 6.198 | 587,294 | +24,202 | 0.06% | 3,639,999 |
| 2014-07-09 | 2014-07-07 | 6.495 | 563,092 | -8,068 | 0.06% | 3,657,517 |
| 2014-07-08 | 2014-07-04 | 6.533 | 571,160 | -8,067 | 0.06% | 3,731,162 |
| 2014-05-29 | 2014-05-27 | 7.252 | 579,227 | -80,672 | 0.06% | 4,200,301 |
| 2014-05-26 | 2014-05-22 | 7.276 | 659,899 | -1,614 | 0.07% | 4,801,659 |
| 2014-05-23 | 2014-05-21 | 6.842 | 661,513 | +72,605 | 0.07% | 4,526,403 |
| 2014-05-22 | 2014-05-20 | 7.611 | 588,908 | -101,647 | 0.06% | 4,482,203 |
| 2014-05-21 | 2014-05-19 | 6.260 | 690,555 | +106,488 | 0.07% | 4,322,802 |
| 2014-05-20 | 2014-05-16 | 4.314 | 584,067 | -1,614 | 0.06% | 2,519,519 |
| 2014-05-07 | 2014-05-02 | 5.107 | 585,681 | -4,840 | 0.06% | 2,991,122 |
| 2014-05-02 | 2014-04-29 | 5.157 | 590,521 | +8,067 | 0.06% | 3,045,120 |
| 2014-04-15 | 2014-04-11 | 5.950 | 582,454 | -154,891 | 0.06% | 3,465,601 |
| 2014-04-14 | 2014-04-10 | 6.074 | 737,345 | +30,656 | 0.08% | 4,478,603 |
| 2014-04-08 | 2014-04-04 | 6.446 | 706,689 | -27,429 | 0.07% | 4,555,200 |
| 2014-03-31 | 2014-03-27 | 5.640 | 734,118 | -20,974 | 0.08% | 4,140,502 |
| 2014-03-14 | 2014-03-12 | 8.032 | 755,092 | -9,681 | 0.08% | 6,065,276 |
| 2014-02-28 | 2014-02-26 | 8.689 | 764,773 | +9,681 | 0.08% | 6,645,479 |
| 2014-02-27 | 2014-02-25 | 8.739 | 755,092 | -38,723 | 0.08% | 6,598,796 |
| 2014-02-26 | 2014-02-24 | 8.826 | 793,815 | +77,445 | 0.08% | 7,006,079 |
| 2014-02-25 | 2014-02-21 | 9.049 | 716,370 | +38,723 | 0.08% | 6,482,402 |
| 2014-02-20 | 2014-02-18 | 9.669 | 677,647 | -54,857 | 0.07% | 6,551,999 |
| 2014-02-17 | 2014-02-13 | 7.809 | 732,504 | -40,336 | 0.08% | 5,720,398 |
| 2014-02-13 | 2014-02-11 | 7.698 | 772,840 | -12,908 | 0.08% | 5,949,177 |
| 2014-02-06 | 2014-02-04 | 8.305 | 785,748 | -16,134 | 0.08% | 6,525,801 |
| 2014-02-04 | 2014-01-28 | 8.404 | 801,882 | +32,269 | 0.08% | 6,739,317 |
| 2014-01-28 | 2014-01-24 | 8.739 | 769,613 | +4,840 | 0.08% | 6,725,696 |
| 2014-01-27 | 2014-01-23 | 9.396 | 764,773 | -1,614 | 0.08% | 7,185,839 |
| 2014-01-24 | 2014-01-22 | 8.863 | 766,387 | -37,109 | 0.08% | 6,792,504 |
| 2014-01-21 | 2014-01-17 | 9.768 | 803,496 | +20,975 | 0.08% | 7,848,482 |
| 2014-01-20 | 2014-01-16 | 9.929 | 782,521 | -1,613 | 0.08% | 7,769,700 |
| 2014-01-16 | 2014-01-14 | 9.954 | 784,134 | +19,361 | 0.08% | 7,805,155 |
| 2014-01-15 | 2014-01-13 | 10.338 | 764,773 | -35,496 | 0.08% | 7,906,319 |
| 2014-01-14 | 2014-01-10 | 11.528 | 800,269 | +16,135 | 0.08% | 9,225,601 |
| 2014-01-10 | 2014-01-08 | 11.714 | 784,134 | +32,268 | 0.08% | 9,185,395 |
| 2014-01-09 | 2014-01-07 | 11.900 | 751,866 | -22,588 | 0.08% | 8,947,205 |
| 2014-01-08 | 2014-01-06 | 12.012 | 774,454 | +16,135 | 0.08% | 9,302,403 |
| 2014-01-07 | 2014-01-03 | 12.148 | 758,319 | -48,404 | 0.08% | 9,211,996 |
| 2014-01-03 | 2013-12-31 | 10.462 | 806,723 | -16,134 | 0.08% | 8,440,003 |
| 2013-12-27 | 2013-12-20 | 8.293 | 822,857 | -1,614 | 0.09% | 6,823,799 |
| 2013-12-23 | 2013-12-19 | 8.305 | 824,471 | -467,899 | 0.09% | 6,847,403 |
| 2013-12-20 | 2013-12-18 | 8.590 | 1,292,370 | -790,588 | 0.14% | 11,101,862 |
| 2013-12-19 | 2013-12-17 | 9.284 | 2,082,958 | -24,202 | 0.22% | 19,339,180 |
| 2013-12-18 | 2013-12-16 | 8.999 | 2,107,160 | +12,908 | 0.22% | 18,963,123 |
| 2013-12-17 | 2013-12-13 | 8.677 | 2,094,252 | +19,361 | 0.22% | 18,171,999 |
| 2013-12-13 | 2013-12-11 | 7.933 | 2,074,891 | -1,613 | 0.22% | 16,460,802 |
| 2013-12-11 | 2013-12-09 | 7.933 | 2,076,504 | +354,958 | 0.22% | 16,473,598 |
| 2013-12-10 | 2013-12-06 | 7.549 | 1,721,546 | -1,682,824 | 0.18% | 12,996,058 |
| 2013-12-09 | 2013-12-05 | 8.491 | 3,404,370 | +56,471 | 0.36% | 28,907,002 |
| 2013-12-04 | 2013-12-02 | 6.607 | 3,347,899 | +137,143 | 0.35% | 22,119,499 |
| 2013-12-03 | 2013-11-29 | 6.198 | 3,210,756 | +40,336 | 0.34% | 19,899,998 |
| 2013-12-02 | 2013-11-28 | 6.272 | 3,170,420 | +80,672 | 0.33% | 19,885,799 |
| 2013-11-29 | 2013-11-27 | 6.384 | 3,089,748 | +80,672 | 0.32% | 19,724,501 |
| 2013-11-28 | 2013-11-26 | 6.037 | 3,009,076 | -329,142 | 0.32% | 18,165,102 |
| 2013-11-27 | 2013-11-25 | 6.136 | 3,338,218 | +24,201 | 0.35% | 20,483,097 |
| 2013-11-22 | 2013-11-20 | 6.359 | 3,314,017 | -4,840 | 0.35% | 21,074,041 |
| 2013-11-21 | 2013-11-19 | 6.483 | 3,318,857 | +411,428 | 0.35% | 21,516,219 |
| 2013-11-20 | 2013-11-18 | 6.582 | 2,907,429 | +40,337 | 0.31% | 19,137,243 |
| 2013-11-19 | 2013-11-15 | 6.186 | 2,867,092 | +143,596 | 0.30% | 17,734,457 |
| 2013-11-18 | 2013-11-14 | 5.578 | 2,723,496 | +16,135 | 0.29% | 15,192,001 |
| 2013-11-14 | 2013-11-12 | 5.033 | 2,707,361 | +8,067 | 0.28% | 13,625,358 |
| 2013-11-07 | 2013-11-05 | 4.339 | 2,699,294 | +3,227 | 0.28% | 11,710,999 |
| 2013-11-01 | 2013-10-30 | 4.401 | 2,696,067 | +35,496 | 0.28% | 11,864,099 |
| 2013-10-31 | 2013-10-29 | 4.252 | 2,660,571 | +62,924 | 0.28% | 11,312,138 |
| 2013-10-30 | 2013-10-28 | 4.401 | 2,597,647 | +329,143 | 0.27% | 11,431,000 |
| 2013-10-28 | 2013-10-24 | 3.558 | 2,268,504 | +24,201 | 0.24% | 8,070,439 |
| 2013-10-25 | 2013-10-23 | 3.434 | 2,244,303 | +12,908 | 0.24% | 7,706,142 |
| 2013-10-24 | 2013-10-22 | 3.545 | 2,231,395 | +80,672 | 0.23% | 7,910,760 |
| 2013-10-22 | 2013-10-18 | 3.533 | 2,150,723 | +111,328 | 0.23% | 7,598,101 |
| 2013-10-21 | 2013-10-17 | 3.483 | 2,039,395 | +322,689 | 0.21% | 7,103,680 |
| 2013-10-17 | 2013-10-15 | 3.595 | 1,716,706 | +14,521 | 0.18% | 6,171,200 |
| 2013-10-16 | 2013-10-11 | 3.533 | 1,702,185 | +16,135 | 0.18% | 6,013,500 |
| 2013-10-15 | 2013-10-10 | 3.570 | 1,686,050 | -40,337 | 0.18% | 6,019,198 |
| 2013-10-10 | 2013-10-08 | 3.483 | 1,726,387 | +129,076 | 0.18% | 6,013,402 |
| 2013-10-09 | 2013-10-07 | 3.793 | 1,597,311 | +24,202 | 0.17% | 6,058,800 |
| 2013-10-08 | 2013-10-04 | 3.917 | 1,573,109 | +145,210 | 0.17% | 6,161,999 |
| 2013-10-07 | 2013-10-03 | 3.446 | 1,427,899 | +88,739 | 0.15% | 4,920,599 |
| 2013-10-04 | 2013-10-02 | 3.768 | 1,339,160 | +984,202 | 0.14% | 5,046,401 |
| 2013-10-03 | 2013-09-30 | 2.925 | 354,958 | +250,084 | 0.04% | 1,038,400 |
| 2013-07-04 | 2013-07-02 | 1.376 | 104,874 | -143,597 | 0.01% | 144,300 |
| 2012-02-17 | 2012-02-15 | 2.095 | 248,471 | -16,134 | 0.03% | 520,521 |
| 2011-08-26 | 2011-08-24 | 2.182 | 264,605 | -1,476,303 | 0.03% | 577,280 |
| 2011-08-24 | 2011-08-22 | 4.527 | 1,740,908 | +487,195 | 0.18% | 7,881,063 |
| 2011-08-12 | 2011-08-10 | 4.527 | 1,253,713 | +47,638 | 0.18% | 5,675,539 |
| 2011-08-08 | 2011-08-04 | 4.734 | 1,206,075 | +102,250 | 0.18% | 5,709,002 |
| 2011-08-05 | 2011-08-03 | 4.630 | 1,103,825 | +99,925 | 0.16% | 5,110,998 |
| 2011-08-04 | 2011-08-02 | 4.561 | 1,003,900 | +377,624 | 0.15% | 4,579,199 |
| 2011-08-03 | 2011-08-01 | 4.527 | 626,276 | +300,938 | 0.09% | 2,835,141 |
| 2011-07-21 | 2011-07-19 | 4.372 | 325,338 | +99,925 | 0.05% | 1,422,400 |
| 2011-07-20 | 2011-07-18 | 4.389 | 225,413 | +58,096 | 0.03% | 989,401 |
| 2011-07-19 | 2011-07-15 | 4.338 | 167,317 | +17,429 | 0.02% | 725,761 |
| 2011-07-12 | 2011-07-08 | 4.389 | 149,888 | +17,429 | 0.02% | 657,901 |
| 2011-06-21 | 2011-06-17 | 3.907 | 132,459 | -63,906 | 0.02% | 517,560 |
| 2011-06-17 | 2011-06-15 | 3.666 | 196,365 | -9,295 | 0.03% | 719,941 |
| 2011-06-03 | 2011-06-01 | 3.563 | 205,660 | -11,619 | 0.03% | 732,780 |
| 2011-05-27 | 2011-05-25 | 3.288 | 217,279 | -8,134 | 0.03% | 714,339 |
| 2011-05-26 | 2011-05-24 | 3.305 | 225,413 | +6,972 | 0.03% | 744,961 |
| 2011-05-25 | 2011-05-23 | 3.288 | 218,441 | +5,809 | 0.03% | 718,159 |
| 2011-05-06 | 2011-05-04 | 3.322 | 212,632 | +11,620 | 0.03% | 706,381 |
| 2011-05-05 | 2011-05-03 | 3.339 | 201,012 | +5,809 | 0.03% | 671,239 |
| 2011-05-04 | 2011-04-29 | 3.357 | 195,203 | +5,810 | 0.03% | 655,201 |
| 2011-04-28 | 2011-04-26 | 3.339 | 189,393 | +23,238 | 0.03% | 632,439 |
| 2011-03-17 | 2011-03-15 | 3.391 | 166,155 | -17,429 | 0.02% | 563,421 |
| 2011-01-24 | 2011-01-20 | 3.270 | 183,584 | +17,429 | 0.03% | 600,401 |
| 2010-12-15 | 2010-12-13 | 3.288 | 166,155 | -633,247 | 0.02% | 546,261 |
| 2010-12-13 | 2010-12-09 | 5.562 | 799,402 | +162,177 | 0.12% | 4,446,446 |
| 2010-12-09 | 2010-12-07 | 5.498 | 637,225 | +7,508 | 0.12% | 3,503,642 |
| 2010-12-06 | 2010-12-02 | 5.626 | 629,717 | +236,496 | 0.11% | 3,542,881 |
| 2010-12-03 | 2010-12-01 | 5.584 | 393,221 | +91,971 | 0.07% | 2,195,560 |
| 2010-12-01 | 2010-11-29 | 5.093 | 301,250 | +192,387 | 0.05% | 1,534,378 |
| 2010-11-26 | 2010-11-24 | 4.497 | 108,863 | +9,385 | 0.02% | 489,520 |
| 2010-11-18 | 2010-11-16 | 4.028 | 99,478 | -46,924 | 0.02% | 400,679 |
| 2010-11-01 | 2010-10-28 | 4.262 | 146,402 | -46,924 | 0.03% | 624,000 |
| 2010-09-27 | 2010-09-22 | 4.433 | 193,326 | +18,770 | 0.03% | 856,961 |
| 2010-09-22 | 2010-09-20 | 4.284 | 174,556 | +9,384 | 0.03% | 747,718 |
| 2010-09-17 | 2010-09-15 | 4.092 | 165,172 | +10,324 | 0.03% | 675,842 |
| 2010-06-30 | 2010-06-28 | 4.092 | 154,848 | +93,847 | 0.03% | 633,598 |
| 2010-05-14 | 2010-05-12 | 4.156 | 61,001 | +51,616 | 0.01% | 253,501 |
| 2010-03-30 | 2010-03-26 | 4.134 | 9,385 | -32,846 | 0.00% | 38,801 |
| 2010-03-16 | 2010-03-12 | 4.433 | 42,231 | -1,877 | 0.01% | 187,198 |
| 2010-03-15 | 2010-03-11 | 4.220 | 44,108 | +6,569 | 0.01% | 186,119 |
| 2010-03-12 | 2010-03-10 | 4.433 | 37,539 | +26,277 | 0.01% | 166,400 |
| 2009-10-19 | 2009-10-15 | 2.749 | 11,262 | -14,077 | 0.00% | 30,961 |
| 2009-09-15 | 2009-09-11 | 2.962 | 25,339 | -46,924 | 0.00% | 75,061 |
| 2009-07-17 | 2009-07-15 | 3.303 | 72,263 | -93,847 | 0.01% | 238,701 |
| 2008-10-30 | 2008-10-28 | 1.641 | 166,110 | -211,157 | 0.03% | 272,580 |
| 2008-10-22 | 2008-10-20 | 1.854 | 377,267 | -153,910 | 0.07% | 699,480 |
| 2008-10-17 | 2008-10-15 | 1.854 | 531,177 | -3,754 | 0.10% | 984,840 |
| 2008-10-14 | 2008-10-10 | 1.961 | 534,931 | -4,692 | 0.10% | 1,048,800 |
| 2008-09-29 | 2008-09-25 | 2.664 | 539,623 | +5,631 | 0.10% | 1,437,500 |
| 2008-09-25 | 2008-09-23 | 2.557 | 533,992 | +8,446 | 0.10% | 1,365,599 |
| 2008-09-22 | 2008-09-18 | 2.515 | 525,546 | -140,771 | 0.09% | 1,321,600 |
| 2008-09-16 | 2008-09-11 | 2.600 | 666,317 | -939 | 0.12% | 1,732,399 |
| 2008-09-05 | 2008-09-03 | 3.218 | 667,256 | -117,309 | 0.12% | 2,147,221 |
| 2008-09-04 | 2008-09-02 | 3.282 | 784,565 | -94,786 | 0.14% | 2,574,880 |
| 2008-08-15 | 2008-08-13 | 3.687 | 879,351 | -131,387 | 0.16% | 3,242,020 |
| 2008-08-05 | 2008-08-01 | 3.921 | 1,010,738 | +9,385 | 0.18% | 3,963,361 |
| 2008-08-01 | 2008-07-30 | 4.092 | 1,001,353 | -46,924 | 0.18% | 4,097,281 |
| 2008-07-30 | 2008-07-28 | 4.049 | 1,048,277 | +939 | 0.19% | 4,244,602 |
| 2008-05-30 | 2008-05-28 | 3.261 | 1,047,338 | +23,462 | 0.19% | 3,414,960 |
| 2008-05-13 | 2008-05-08 | 3.623 | 1,023,876 | +17,831 | 0.19% | 3,709,399 |
| 2008-05-05 | 2008-04-30 | 3.687 | 1,006,045 | +938 | 0.18% | 3,709,119 |
| 2008-03-18 | 2008-03-14 | 3.729 | 1,005,107 | -2,815 | 0.18% | 3,748,501 |
| 2008-03-14 | 2008-03-12 | 3.815 | 1,007,922 | +9,385 | 0.18% | 3,844,919 |
| 2008-01-24 | 2008-01-22 | 3.729 | 998,537 | -225,234 | 0.18% | 3,723,998 |
| 2008-01-15 | 2008-01-11 | 4.475 | 1,223,771 | +18,769 | 0.22% | 5,476,798 |
| 2008-01-11 | 2008-01-09 | 4.475 | 1,205,002 | +70,386 | 0.22% | 5,392,800 |
| 2007-12-19 | 2007-12-17 | 4.752 | 1,134,616 | +14,077 | 0.21% | 5,392,138 |
| 2007-12-14 | 2007-12-12 | 5.285 | 1,120,539 | +9,385 | 0.20% | 5,922,239 |
| 2007-12-10 | 2007-12-06 | 5.306 | 1,111,154 | -93,848 | 0.20% | 5,896,318 |
| 2007-12-07 | 2007-12-05 | 5.328 | 1,205,002 | +37,539 | 0.22% | 6,420,000 |
| 2007-12-06 | 2007-12-04 | 5.221 | 1,167,463 | -380,082 | 0.21% | 6,095,600 |
| 2007-12-05 | 2007-12-03 | 5.115 | 1,547,545 | -18,770 | 0.28% | 7,915,198 |
| 2007-12-03 | 2007-11-29 | 5.115 | 1,566,315 | +4,693 | 0.28% | 8,011,201 |
| 2007-11-30 | 2007-11-28 | 5.072 | 1,561,622 | -145,464 | 0.28% | 7,920,638 |
| 2007-11-29 | 2007-11-27 | 5.072 | 1,707,086 | -23,462 | 0.31% | 8,658,439 |
| 2007-11-27 | 2007-11-23 | 4.752 | 1,730,548 | -87,278 | 0.31% | 8,224,240 |
| 2007-11-26 | 2007-11-22 | 4.859 | 1,817,826 | -8,446 | 0.33% | 8,832,719 |
| 2007-11-23 | 2007-11-21 | 5.072 | 1,826,272 | +23,461 | 0.33% | 9,262,958 |
| 2007-11-22 | 2007-11-20 | 5.285 | 1,802,811 | -60,062 | 0.33% | 9,528,162 |
| 2007-11-21 | 2007-11-19 | 5.306 | 1,862,873 | -50,678 | 0.34% | 9,885,300 |
| 2007-11-20 | 2007-11-16 | 4.987 | 1,913,551 | +50,678 | 0.35% | 9,542,522 |
| 2007-11-19 | 2007-11-15 | 5.029 | 1,862,873 | -57,247 | 0.34% | 9,369,200 |
| 2007-11-16 | 2007-11-14 | 5.093 | 1,920,120 | -123,879 | 0.35% | 9,779,880 |
| 2007-11-15 | 2007-11-13 | 4.667 | 2,043,999 | -54,431 | 0.37% | 9,539,642 |
| 2007-11-13 | 2007-11-09 | 4.454 | 2,098,430 | +4,692 | 0.38% | 9,346,479 |
| 2007-11-12 | 2007-11-08 | 4.603 | 2,093,738 | -281,542 | 0.38% | 9,637,921 |
| 2007-11-09 | 2007-11-07 | 3.815 | 2,375,280 | +9,384 | 0.43% | 9,060,979 |
| 2007-11-01 | 2007-10-30 | 3.623 | 2,365,896 | -47,862 | 0.43% | 8,571,401 |
| 2007-10-31 | 2007-10-29 | 3.772 | 2,413,758 | +47,862 | 0.44% | 9,104,881 |
| 2007-10-16 | 2007-10-12 | 3.879 | 2,365,896 | -29,092 | 0.43% | 9,176,442 |
| 2007-10-12 | 2007-10-10 | 3.346 | 2,394,988 | +45,985 | 0.43% | 8,013,279 |
| 2007-10-08 | 2007-10-04 | 3.090 | 2,349,003 | -74,140 | 0.42% | 7,258,700 |
| 2007-09-18 | 2007-09-14 | 3.367 | 2,423,143 | -938 | 0.44% | 8,159,121 |
| 2007-09-06 | 2007-09-04 | 3.474 | 2,424,081 | +117,309 | 0.44% | 8,420,580 |
| 2007-09-05 | 2007-09-03 | 3.559 | 2,306,772 | +451,407 | 0.42% | 8,209,721 |
| 2007-09-03 | 2007-08-30 | 3.815 | 1,855,365 | +18,769 | 0.34% | 7,077,659 |
| 2007-08-31 | 2007-08-29 | 3.900 | 1,836,596 | +4,693 | 0.33% | 7,162,621 |
| 2007-08-28 | 2007-08-24 | 3.879 | 1,831,903 | +1,559,745 | 0.33% | 7,105,279 |
| 2007-08-23 | 2007-08-21 | 3.602 | 272,158 | +14,077 | 0.25% | 980,201 |
| 2007-08-22 | 2007-08-20 | 3.751 | 258,081 | +22,524 | 0.23% | 968,001 |
| 2007-08-16 | 2007-08-14 | 3.793 | 235,557 | -50,678 | 0.21% | 893,559 |
| 2007-08-15 | 2007-08-13 | 3.644 | 286,235 | -183,941 | 0.26% | 1,043,100 |
| 2007-08-06 | 2007-08-02 | 5.264 | 470,176 | -5,631 | 0.42% | 2,474,940 |
| 2007-08-03 | 2007-08-01 | 5.370 | 475,807 | -83,594 | 0.43% | 2,555,281 |
| 2007-08-02 | 2007-07-31 | 5.903 | 559,401 | +30,101 | 0.51% | 3,302,252 |
| 2007-08-01 | 2007-07-30 | 5.967 | 529,300 | -11,262 | 0.48% | 3,158,400 |
| 2007-07-30 | 2007-07-26 | 6.393 | 540,562 | +323,774 | 0.49% | 3,456,002 |
| 2007-07-27 | 2007-07-25 | 53.979 | 216,788 | +4,693 | 0.20% | 11,701,905 |
| 2007-07-26 | 2007-07-24 | 43.622 | 212,095 | +152,827 | 0.19% | 9,252,053 |
| 2007-07-25 | 2007-07-23 | 45.882 | 59,268 | +29,315 | 0.16% | 2,719,321 |
| 2007-07-24 | 2007-07-20 | 35.651 | 29,953 | +9,560 | 0.08% | 1,067,853 |
| 2007-07-19 | 2007-07-17 | 37.722 | 20,393 | +19,118 | 0.05% | 769,269 |
| 2007-07-18 | 2007-07-16 | 38.915 | 1,275 | +319 | 0.00% | 49,616 |
| 2007-07-11 | 2007-07-09 | 37.973 | 956 | +319 | 0.00% | 36,302 |
| 2007-06-26 | 2007-06-22 | 43.308 | 637 | 0.00% | 27,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy