History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | -40,000 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 40,000 | -30,000 | 0.00% | 50,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 70,000 | -20,000 | 0.01% | 90,300 |
| 2025-06-25 | 2025-06-23 | 1.100 | 90,000 | -24,000 | 0.01% | 99,000 |
| 2025-06-03 | 2025-05-30 | 1.170 | 114,000 | -6,000 | 0.01% | 133,380 |
| 2025-04-23 | 2025-04-17 | 1.110 | 120,000 | -20,000 | 0.01% | 133,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 140,000 | +30,000 | 0.01% | 144,200 |
| 2025-04-07 | 2025-04-02 | 1.240 | 110,000 | +60,000 | 0.01% | 136,400 |
| 2025-04-03 | 2025-04-01 | 1.120 | 50,000 | +20,000 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.200 | 30,000 | -20,000 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 1.530 | 50,000 | +30,000 | 0.00% | 76,500 |
| 2025-03-17 | 2025-03-13 | 1.830 | 20,000 | -30,000 | 0.00% | 36,600 |
| 2025-03-13 | 2025-03-11 | 1.770 | 50,000 | +30,000 | 0.00% | 88,500 |
| 2025-02-19 | 2025-02-17 | 0.940 | 20,000 | +20,000 | 0.00% | 18,800 |
| 2024-05-16 | 2024-05-13 | 1.170 | 0 | -40,000 | ||
| 2024-05-14 | 2024-05-10 | 1.750 | 40,000 | +40,000 | 0.00% | 70,000 |
| 2023-09-11 | 2023-09-06 | 1.050 | 0 | -80,000 | ||
| 2023-08-25 | 2023-08-23 | 1.020 | 80,000 | -20,000 | 0.01% | 81,600 |
| 2023-07-07 | 2023-07-05 | 0.980 | 100,000 | -20,000 | 0.01% | 98,000 |
| 2023-06-19 | 2023-06-15 | 0.750 | 120,000 | -60,000 | 0.01% | 90,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 180,000 | +60,000 | 0.01% | 124,200 |
| 2023-05-31 | 2023-05-29 | 0.490 | 120,000 | +100,000 | 0.01% | 58,800 |
| 2023-05-17 | 2023-05-15 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.485 | 0 | -180,000 | ||
| 2023-05-15 | 2023-05-11 | 0.460 | 180,000 | +76,000 | 0.01% | 82,800 |
| 2023-04-25 | 2023-04-21 | 0.460 | 104,000 | +104,000 | 0.01% | 47,840 |
| 2021-11-17 | 2021-11-15 | 0.395 | 0 | -30,000 | ||
| 2021-11-16 | 2021-11-12 | 0.430 | 30,000 | +30,000 | 0.00% | 12,900 |
| 2020-11-25 | 2020-11-23 | 0.510 | 0 | -64,000 | ||
| 2020-07-28 | 2020-07-24 | 0.670 | 64,000 | -4,000 | 0.00% | 42,880 |
| 2020-07-20 | 2020-07-16 | 0.750 | 68,000 | +60,000 | 0.00% | 51,000 |
| 2020-06-26 | 2020-06-23 | 0.770 | 8,000 | -36,000 | 0.00% | 6,160 |
| 2020-06-24 | 2020-06-22 | 0.800 | 44,000 | -4,000 | 0.00% | 35,200 |
| 2020-06-23 | 2020-06-19 | 0.800 | 48,000 | -10,000 | 0.00% | 38,400 |
| 2020-06-22 | 2020-06-18 | 0.700 | 58,000 | -10,000 | 0.00% | 40,600 |
| 2020-06-18 | 2020-06-16 | 0.670 | 68,000 | +60,000 | 0.00% | 45,560 |
| 2020-06-16 | 2020-06-12 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-05-21 | 2020-05-19 | 0.290 | 0 | -20,000 | ||
| 2020-03-11 | 2020-03-09 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2019-11-26 | 2019-11-22 | 0.465 | 0 | -116,000 | ||
| 2019-10-18 | 2019-10-16 | 0.530 | 116,000 | +60,000 | 0.01% | 61,480 |
| 2019-09-04 | 2019-09-02 | 0.610 | 56,000 | -78,000 | 0.00% | 34,160 |
| 2019-09-02 | 2019-08-29 | 0.660 | 134,000 | +36,000 | 0.01% | 88,440 |
| 2019-08-29 | 2019-08-27 | 0.690 | 98,000 | +30,000 | 0.01% | 67,620 |
| 2019-08-27 | 2019-08-23 | 0.680 | 68,000 | +12,000 | 0.00% | 46,240 |
| 2019-08-19 | 2019-08-15 | 0.610 | 56,000 | +10,000 | 0.00% | 34,160 |
| 2019-08-08 | 2019-08-06 | 0.700 | 46,000 | -106,000 | 0.00% | 32,200 |
| 2019-07-31 | 2019-07-29 | 0.820 | 152,000 | -12,000 | 0.01% | 124,640 |
| 2019-07-19 | 2019-07-17 | 0.850 | 164,000 | +2,000 | 0.01% | 139,400 |
| 2019-07-18 | 2019-07-16 | 0.880 | 162,000 | -8,000 | 0.01% | 142,560 |
| 2019-07-15 | 2019-07-11 | 0.870 | 170,000 | +30,000 | 0.01% | 147,900 |
| 2019-06-10 | 2019-06-05 | 0.900 | 140,000 | -10,000 | 0.01% | 126,000 |
| 2019-05-21 | 2019-05-17 | 0.910 | 150,000 | +40,000 | 0.01% | 136,500 |
| 2019-05-08 | 2019-05-06 | 0.910 | 110,000 | +40,000 | 0.01% | 100,100 |
| 2019-05-07 | 2019-05-03 | 0.980 | 70,000 | -30,000 | 0.01% | 68,600 |
| 2019-05-03 | 2019-04-30 | 1.010 | 100,000 | +30,000 | 0.01% | 101,000 |
| 2019-04-24 | 2019-04-18 | 1.020 | 70,000 | +70,000 | 0.01% | 71,400 |
| 2019-04-23 | 2019-04-17 | 1.130 | 0 | -30,000 | ||
| 2019-04-18 | 2019-04-16 | 1.030 | 30,000 | -68,000 | 0.00% | 30,900 |
| 2019-04-11 | 2019-04-09 | 0.890 | 98,000 | +50,000 | 0.01% | 87,220 |
| 2019-04-09 | 2019-04-04 | 0.930 | 48,000 | +48,000 | 0.00% | 44,640 |
| 2019-02-22 | 2019-02-20 | 0.950 | 0 | -60,000 | ||
| 2019-02-18 | 2019-02-14 | 0.940 | 60,000 | -2,000 | 0.00% | 56,400 |
| 2019-02-13 | 2019-02-11 | 0.870 | 62,000 | +50,000 | 0.00% | 53,940 |
| 2019-02-01 | 2019-01-30 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2019-01-15 | 2019-01-11 | 1.050 | 0 | -8,000 | ||
| 2018-12-06 | 2018-12-04 | 0.980 | 8,000 | +6,000 | 0.00% | 7,840 |
| 2018-11-26 | 2018-11-22 | 1.040 | 2,000 | -10,000 | 0.00% | 2,080 |
| 2018-11-07 | 2018-11-05 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2018-10-03 | 2018-09-28 | 1.090 | 0 | -40,000 | ||
| 2018-09-27 | 2018-09-24 | 1.130 | 40,000 | +30,000 | 0.00% | 45,200 |
| 2018-09-20 | 2018-09-18 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2018-09-14 | 2018-09-12 | 1.150 | 0 | -2,000 | ||
| 2018-09-13 | 2018-09-11 | 1.190 | 2,000 | -8,000 | 0.00% | 2,380 |
| 2018-09-10 | 2018-09-06 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2018-09-07 | 2018-09-05 | 1.330 | 0 | -26,000 | ||
| 2018-09-06 | 2018-09-04 | 1.370 | 26,000 | +16,000 | 0.00% | 35,620 |
| 2018-08-30 | 2018-08-28 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2018-08-28 | 2018-08-24 | 1.450 | 0 | -372,000 | ||
| 2018-08-13 | 2018-08-09 | 1.550 | 372,000 | -100,000 | 0.03% | 576,600 |
| 2018-08-10 | 2018-08-08 | 1.520 | 472,000 | -40,000 | 0.03% | 717,440 |
| 2018-08-09 | 2018-08-07 | 1.400 | 512,000 | -50,000 | 0.04% | 716,800 |
| 2018-08-06 | 2018-08-02 | 1.400 | 562,000 | -10,000 | 0.04% | 786,800 |
| 2018-07-27 | 2018-07-25 | 1.490 | 572,000 | -50,000 | 0.04% | 852,280 |
| 2018-07-17 | 2018-07-13 | 1.520 | 622,000 | -16,000 | 0.05% | 945,440 |
| 2018-07-09 | 2018-07-05 | 1.430 | 638,000 | -10,000 | 0.05% | 912,340 |
| 2018-07-05 | 2018-07-03 | 1.400 | 648,000 | +18,000 | 0.05% | 907,200 |
| 2018-07-04 | 2018-06-29 | 1.450 | 630,000 | +50,000 | 0.05% | 913,500 |
| 2018-06-28 | 2018-06-26 | 1.510 | 580,000 | +2,000 | 0.04% | 875,800 |
| 2018-06-27 | 2018-06-25 | 1.560 | 578,000 | -60,000 | 0.04% | 901,680 |
| 2018-06-25 | 2018-06-21 | 1.600 | 638,000 | -8,000 | 0.05% | 1,020,800 |
| 2018-06-22 | 2018-06-20 | 1.630 | 646,000 | +10,000 | 0.05% | 1,052,980 |
| 2018-06-21 | 2018-06-19 | 1.620 | 636,000 | +90,000 | 0.05% | 1,030,320 |
| 2018-06-14 | 2018-06-12 | 1.710 | 546,000 | +20,000 | 0.04% | 933,660 |
| 2018-06-07 | 2018-06-05 | 1.830 | 526,000 | -70,000 | 0.04% | 962,580 |
| 2018-06-06 | 2018-06-04 | 1.820 | 596,000 | -80,000 | 0.04% | 1,084,720 |
| 2018-06-04 | 2018-05-31 | 1.830 | 676,000 | +10,000 | 0.05% | 1,237,080 |
| 2018-06-01 | 2018-05-30 | 1.830 | 666,000 | -20,000 | 0.05% | 1,218,780 |
| 2018-05-28 | 2018-05-24 | 1.870 | 686,000 | -10,000 | 0.05% | 1,282,820 |
| 2018-05-25 | 2018-05-23 | 1.930 | 696,000 | -10,000 | 0.05% | 1,343,280 |
| 2018-05-24 | 2018-05-21 | 1.920 | 706,000 | -54,000 | 0.05% | 1,355,520 |
| 2018-05-21 | 2018-05-17 | 1.770 | 760,000 | -16,000 | 0.06% | 1,345,200 |
| 2018-05-18 | 2018-05-16 | 1.790 | 776,000 | +14,000 | 0.06% | 1,389,040 |
| 2018-05-15 | 2018-05-11 | 1.790 | 762,000 | +16,000 | 0.06% | 1,363,980 |
| 2018-05-14 | 2018-05-10 | 1.800 | 746,000 | +8,000 | 0.05% | 1,342,800 |
| 2018-05-09 | 2018-05-07 | 1.850 | 738,000 | +10,000 | 0.05% | 1,365,300 |
| 2018-04-30 | 2018-04-26 | 1.850 | 728,000 | +30,000 | 0.05% | 1,346,800 |
| 2018-04-25 | 2018-04-23 | 1.930 | 698,000 | -10,000 | 0.05% | 1,347,140 |
| 2018-04-23 | 2018-04-19 | 1.950 | 708,000 | -40,000 | 0.05% | 1,380,600 |
| 2018-04-17 | 2018-04-13 | 1.870 | 748,000 | +76,000 | 0.05% | 1,398,760 |
| 2018-04-16 | 2018-04-12 | 1.920 | 672,000 | +30,000 | 0.05% | 1,290,240 |
| 2018-04-13 | 2018-04-11 | 2.040 | 642,000 | -6,000 | 0.05% | 1,309,680 |
| 2018-04-11 | 2018-04-09 | 2.100 | 648,000 | +44,000 | 0.05% | 1,360,800 |
| 2018-04-10 | 2018-04-06 | 2.260 | 604,000 | -110,000 | 0.04% | 1,365,040 |
| 2018-04-06 | 2018-04-03 | 1.840 | 714,000 | +20,000 | 0.05% | 1,313,760 |
| 2018-04-04 | 2018-03-29 | 1.870 | 694,000 | +10,000 | 0.05% | 1,297,780 |
| 2018-04-03 | 2018-03-28 | 1.920 | 684,000 | +90,000 | 0.05% | 1,313,280 |
| 2018-03-27 | 2018-03-23 | 2.040 | 594,000 | +20,000 | 0.04% | 1,211,760 |
| 2018-03-26 | 2018-03-22 | 2.030 | 574,000 | -66,000 | 0.04% | 1,165,220 |
| 2018-03-23 | 2018-03-21 | 2.100 | 640,000 | +100,000 | 0.05% | 1,344,000 |
| 2018-03-21 | 2018-03-19 | 2.270 | 540,000 | +98,000 | 0.04% | 1,225,800 |
| 2018-03-20 | 2018-03-16 | 2.220 | 442,000 | -14,000 | 0.03% | 981,240 |
| 2018-03-19 | 2018-03-15 | 2.180 | 456,000 | -130,000 | 0.03% | 994,080 |
| 2018-03-15 | 2018-03-13 | 1.910 | 586,000 | -148,000 | 0.04% | 1,119,260 |
| 2018-03-12 | 2018-03-08 | 1.900 | 734,000 | -20,000 | 0.05% | 1,394,600 |
| 2018-03-07 | 2018-03-05 | 1.810 | 754,000 | -40,000 | 0.06% | 1,364,740 |
| 2018-02-28 | 2018-02-26 | 1.880 | 794,000 | -50,000 | 0.06% | 1,492,720 |
| 2018-02-23 | 2018-02-21 | 1.920 | 844,000 | -20,000 | 0.06% | 1,620,480 |
| 2018-02-22 | 2018-02-20 | 1.900 | 864,000 | +20,000 | 0.06% | 1,641,600 |
| 2018-02-20 | 2018-02-13 | 1.830 | 844,000 | +50,000 | 0.06% | 1,544,520 |
| 2018-02-14 | 2018-02-12 | 1.820 | 794,000 | -10,000 | 0.06% | 1,445,080 |
| 2018-02-06 | 2018-02-02 | 1.940 | 804,000 | +208,000 | 0.06% | 1,559,760 |
| 2018-02-01 | 2018-01-30 | 1.950 | 596,000 | +50,000 | 0.04% | 1,162,200 |
| 2018-01-31 | 2018-01-29 | 1.950 | 546,000 | -44,000 | 0.04% | 1,064,700 |
| 2018-01-30 | 2018-01-26 | 2.000 | 590,000 | +32,000 | 0.04% | 1,180,000 |
| 2018-01-29 | 2018-01-25 | 2.000 | 558,000 | +194,000 | 0.04% | 1,116,000 |
| 2018-01-25 | 2018-01-23 | 2.080 | 364,000 | +100,000 | 0.03% | 757,120 |
| 2018-01-23 | 2018-01-19 | 2.070 | 264,000 | +10,000 | 0.02% | 546,480 |
| 2018-01-22 | 2018-01-18 | 2.090 | 254,000 | +38,000 | 0.02% | 530,860 |
| 2018-01-18 | 2018-01-16 | 2.110 | 216,000 | -24,000 | 0.02% | 455,760 |
| 2018-01-17 | 2018-01-15 | 2.080 | 240,000 | +18,000 | 0.02% | 499,200 |
| 2018-01-12 | 2018-01-10 | 2.040 | 222,000 | +180,000 | 0.02% | 452,880 |
| 2018-01-11 | 2018-01-09 | 2.090 | 42,000 | -30,000 | 0.00% | 87,780 |
| 2018-01-08 | 2018-01-04 | 2.300 | 72,000 | +12,000 | 0.01% | 165,600 |
| 2018-01-05 | 2018-01-03 | 2.200 | 60,000 | +60,000 | 0.00% | 132,000 |
| 2017-10-24 | 2017-10-20 | 1.910 | 0 | -210,000 | ||
| 2017-10-18 | 2017-10-16 | 1.970 | 210,000 | -10,000 | 0.02% | 413,700 |
| 2017-10-17 | 2017-10-13 | 1.810 | 220,000 | -6,000 | 0.02% | 398,200 |
| 2017-10-16 | 2017-10-12 | 1.840 | 226,000 | +10,000 | 0.02% | 415,840 |
| 2017-10-10 | 2017-10-06 | 1.960 | 216,000 | +50,000 | 0.02% | 423,360 |
| 2017-10-04 | 2017-09-29 | 2.010 | 166,000 | +20,000 | 0.01% | 333,660 |
| 2017-09-28 | 2017-09-26 | 2.050 | 146,000 | +6,000 | 0.01% | 299,300 |
| 2017-09-27 | 2017-09-25 | 2.070 | 140,000 | +100,000 | 0.01% | 289,800 |
| 2017-09-26 | 2017-09-22 | 2.100 | 40,000 | +30,000 | 0.00% | 84,000 |
| 2017-09-22 | 2017-09-20 | 2.130 | 10,000 | +10,000 | 0.00% | 21,300 |
| 2017-09-20 | 2017-09-18 | 2.140 | 0 | -196,000 | ||
| 2017-09-05 | 2017-09-01 | 2.110 | 196,000 | -86,000 | 0.01% | 413,560 |
| 2017-09-04 | 2017-08-31 | 2.110 | 282,000 | +22,000 | 0.02% | 595,020 |
| 2017-09-01 | 2017-08-30 | 2.120 | 260,000 | -10,000 | 0.02% | 551,200 |
| 2017-08-25 | 2017-08-22 | 2.160 | 270,000 | -20,000 | 0.02% | 583,200 |
| 2017-08-18 | 2017-08-16 | 2.150 | 290,000 | +10,000 | 0.02% | 623,500 |
| 2017-08-17 | 2017-08-15 | 2.140 | 280,000 | -118,000 | 0.02% | 599,200 |
| 2017-08-16 | 2017-08-14 | 2.260 | 398,000 | -300,000 | 0.03% | 899,480 |
| 2017-08-15 | 2017-08-11 | 2.090 | 698,000 | -6,000 | 0.05% | 1,458,820 |
| 2017-08-14 | 2017-08-10 | 2.090 | 704,000 | +110,000 | 0.05% | 1,471,360 |
| 2017-08-11 | 2017-08-09 | 2.150 | 594,000 | -10,000 | 0.04% | 1,277,100 |
| 2017-08-10 | 2017-08-08 | 2.180 | 604,000 | -16,000 | 0.04% | 1,316,720 |
| 2017-08-09 | 2017-08-07 | 2.130 | 620,000 | +20,000 | 0.05% | 1,320,600 |
| 2017-08-08 | 2017-08-04 | 2.140 | 600,000 | -88,000 | 0.05% | 1,284,000 |
| 2017-08-07 | 2017-08-03 | 2.070 | 688,000 | -10,000 | 0.06% | 1,424,160 |
| 2017-08-01 | 2017-07-28 | 2.070 | 698,000 | -50,000 | 0.06% | 1,444,860 |
| 2017-07-25 | 2017-07-21 | 2.030 | 748,000 | +40,000 | 0.06% | 1,518,440 |
| 2017-07-24 | 2017-07-20 | 2.070 | 708,000 | -10,000 | 0.06% | 1,465,560 |
| 2017-07-21 | 2017-07-19 | 2.080 | 718,000 | +30,000 | 0.06% | 1,493,440 |
| 2017-07-19 | 2017-07-17 | 2.090 | 688,000 | -12,000 | 0.06% | 1,437,920 |
| 2017-07-18 | 2017-07-14 | 2.080 | 700,000 | -20,000 | 0.06% | 1,456,000 |
| 2017-07-17 | 2017-07-13 | 2.100 | 720,000 | +88,000 | 0.06% | 1,512,000 |
| 2017-07-14 | 2017-07-12 | 2.050 | 632,000 | +24,000 | 0.05% | 1,295,600 |
| 2017-07-13 | 2017-07-11 | 2.280 | 608,000 | +36,000 | 0.05% | 1,386,240 |
| 2017-07-12 | 2017-07-10 | 2.300 | 572,000 | +86,000 | 0.05% | 1,315,600 |
| 2017-07-11 | 2017-07-07 | 2.130 | 486,000 | -44,000 | 0.04% | 1,035,180 |
| 2017-07-10 | 2017-07-06 | 2.040 | 530,000 | -10,000 | 0.04% | 1,081,200 |
| 2017-07-07 | 2017-07-05 | 2.000 | 540,000 | +100,000 | 0.05% | 1,080,000 |
| 2017-07-04 | 2017-06-30 | 1.880 | 440,000 | -30,000 | 0.04% | 827,200 |
| 2017-07-03 | 2017-06-29 | 1.930 | 470,000 | +100,000 | 0.04% | 907,100 |
| 2017-06-30 | 2017-06-28 | 1.900 | 370,000 | -30,000 | 0.03% | 703,000 |
| 2017-06-29 | 2017-06-27 | 1.950 | 400,000 | +44,000 | 0.03% | 780,000 |
| 2017-06-28 | 2017-06-26 | 1.970 | 356,000 | -6,000 | 0.03% | 701,320 |
| 2017-06-26 | 2017-06-22 | 2.020 | 362,000 | -14,000 | 0.03% | 731,240 |
| 2017-06-23 | 2017-06-21 | 1.990 | 376,000 | +10,000 | 0.03% | 748,240 |
| 2017-06-22 | 2017-06-20 | 1.970 | 366,000 | +8,000 | 0.03% | 721,020 |
| 2017-06-21 | 2017-06-19 | 1.990 | 358,000 | +56,000 | 0.03% | 712,420 |
| 2017-06-20 | 2017-06-16 | 1.990 | 302,000 | +120,000 | 0.03% | 600,980 |
| 2017-06-19 | 2017-06-15 | 2.020 | 182,000 | +140,000 | 0.02% | 367,640 |
| 2017-06-16 | 2017-06-14 | 2.170 | 42,000 | +42,000 | 0.00% | 91,140 |
| 2017-06-14 | 2017-06-12 | 2.310 | 0 | -58,000 | ||
| 2017-06-13 | 2017-06-09 | 2.160 | 58,000 | -66,000 | 0.00% | 125,280 |
| 2017-06-12 | 2017-06-08 | 1.990 | 124,000 | +100,000 | 0.01% | 246,760 |
| 2017-06-09 | 2017-06-07 | 2.080 | 24,000 | +2,000 | 0.00% | 49,920 |
| 2017-06-08 | 2017-06-06 | 2.150 | 22,000 | +22,000 | 0.00% | 47,300 |
| 2017-06-06 | 2017-06-02 | 1.790 | 0 | -128,000 | ||
| 2017-06-05 | 2017-06-01 | 1.730 | 128,000 | +128,000 | 0.01% | 221,440 |
| 2017-06-02 | 2017-05-31 | 1.730 | 0 | -20,000 | ||
| 2017-06-01 | 2017-05-29 | 1.730 | 20,000 | -6,000 | 0.00% | 34,600 |
| 2017-05-31 | 2017-05-26 | 1.740 | 26,000 | -30,000 | 0.00% | 45,240 |
| 2017-05-29 | 2017-05-25 | 1.770 | 56,000 | -50,000 | 0.00% | 99,120 |
| 2017-05-26 | 2017-05-24 | 1.730 | 106,000 | -42,000 | 0.01% | 183,380 |
| 2017-05-25 | 2017-05-23 | 1.740 | 148,000 | -10,000 | 0.01% | 257,520 |
| 2017-05-24 | 2017-05-22 | 1.720 | 158,000 | -218,000 | 0.01% | 271,760 |
| 2017-05-23 | 2017-05-19 | 1.750 | 376,000 | -188,000 | 0.03% | 658,000 |
| 2017-05-22 | 2017-05-18 | 1.740 | 564,000 | -60,000 | 0.05% | 981,360 |
| 2017-05-19 | 2017-05-17 | 1.760 | 624,000 | -10,000 | 0.05% | 1,098,240 |
| 2017-05-18 | 2017-05-16 | 1.770 | 634,000 | -20,000 | 0.05% | 1,122,180 |
| 2017-05-17 | 2017-05-15 | 1.710 | 654,000 | -82,000 | 0.06% | 1,118,340 |
| 2017-05-16 | 2017-05-12 | 1.690 | 736,000 | -80,000 | 0.06% | 1,243,840 |
| 2017-05-15 | 2017-05-11 | 1.660 | 816,000 | +426,000 | 0.07% | 1,354,560 |
| 2017-05-12 | 2017-05-10 | 1.690 | 390,000 | +40,000 | 0.03% | 659,100 |
| 2017-05-11 | 2017-05-09 | 1.680 | 350,000 | +30,000 | 0.03% | 588,000 |
| 2017-05-09 | 2017-05-05 | 1.670 | 320,000 | +100,000 | 0.03% | 534,400 |
| 2017-05-05 | 2017-05-02 | 1.750 | 220,000 | -30,000 | 0.02% | 385,000 |
| 2017-05-04 | 2017-04-28 | 1.760 | 250,000 | -92,000 | 0.02% | 440,000 |
| 2017-05-02 | 2017-04-27 | 1.660 | 342,000 | +80,000 | 0.03% | 567,720 |
| 2017-04-28 | 2017-04-26 | 1.660 | 262,000 | +28,000 | 0.02% | 434,920 |
| 2017-04-27 | 2017-04-25 | 1.660 | 234,000 | +58,000 | 0.02% | 388,440 |
| 2017-04-13 | 2017-04-11 | 1.670 | 176,000 | -40,000 | 0.01% | 293,920 |
| 2017-04-11 | 2017-04-07 | 1.640 | 216,000 | -26,000 | 0.02% | 354,240 |
| 2017-04-10 | 2017-04-06 | 1.640 | 242,000 | -10,000 | 0.02% | 396,880 |
| 2017-04-06 | 2017-04-03 | 1.660 | 252,000 | -34,000 | 0.02% | 418,320 |
| 2017-04-05 | 2017-03-31 | 1.680 | 286,000 | +80,000 | 0.02% | 480,480 |
| 2017-04-03 | 2017-03-30 | 1.770 | 206,000 | -62,000 | 0.02% | 364,620 |
| 2017-03-31 | 2017-03-29 | 1.640 | 268,000 | -26,000 | 0.02% | 439,520 |
| 2017-03-23 | 2017-03-21 | 1.620 | 294,000 | +10,000 | 0.02% | 476,280 |
| 2017-03-22 | 2017-03-20 | 1.640 | 284,000 | +30,000 | 0.02% | 465,760 |
| 2017-03-21 | 2017-03-17 | 1.650 | 254,000 | -2,000 | 0.02% | 419,100 |
| 2017-03-20 | 2017-03-16 | 1.630 | 256,000 | +70,000 | 0.02% | 417,280 |
| 2017-03-17 | 2017-03-15 | 1.620 | 186,000 | -10,000 | 0.02% | 301,320 |
| 2017-03-16 | 2017-03-14 | 1.630 | 196,000 | +14,000 | 0.02% | 319,480 |
| 2017-03-14 | 2017-03-10 | 1.680 | 182,000 | -4,000 | 0.02% | 305,760 |
| 2017-03-07 | 2017-03-03 | 1.730 | 186,000 | -18,000 | 0.02% | 321,780 |
| 2017-03-06 | 2017-03-02 | 1.700 | 204,000 | +62,000 | 0.02% | 346,800 |
| 2017-02-28 | 2017-02-24 | 1.740 | 142,000 | -30,000 | 0.01% | 247,080 |
| 2017-02-27 | 2017-02-23 | 1.740 | 172,000 | +40,000 | 0.01% | 299,280 |
| 2017-02-24 | 2017-02-22 | 1.810 | 132,000 | -58,000 | 0.01% | 238,920 |
| 2017-02-23 | 2017-02-21 | 1.720 | 190,000 | -12,000 | 0.02% | 326,800 |
| 2017-02-21 | 2017-02-17 | 1.750 | 202,000 | +62,000 | 0.02% | 353,500 |
| 2017-02-20 | 2017-02-16 | 1.700 | 140,000 | +90,000 | 0.01% | 238,000 |
| 2017-02-17 | 2017-02-15 | 1.770 | 50,000 | -36,000 | 0.00% | 88,500 |
| 2017-01-11 | 2017-01-09 | 1.160 | 86,000 | -50,000 | 0.01% | 99,760 |
| 2016-12-23 | 2016-12-21 | 1.220 | 136,000 | -10,000 | 0.01% | 165,920 |
| 2016-12-14 | 2016-12-12 | 1.230 | 146,000 | +10,000 | 0.01% | 179,580 |
| 2016-12-13 | 2016-12-09 | 1.270 | 136,000 | -38,000 | 0.01% | 172,720 |
| 2016-12-05 | 2016-12-01 | 1.250 | 174,000 | -6,000 | 0.01% | 217,500 |
| 2016-11-25 | 2016-11-23 | 1.380 | 180,000 | +14,000 | 0.02% | 248,400 |
| 2016-11-24 | 2016-11-22 | 1.360 | 166,000 | -12,000 | 0.01% | 225,760 |
| 2016-11-18 | 2016-11-16 | 1.260 | 178,000 | +24,000 | 0.02% | 224,280 |
| 2016-11-15 | 2016-11-11 | 1.200 | 154,000 | +20,000 | 0.01% | 184,800 |
| 2016-11-03 | 2016-11-01 | 1.240 | 134,000 | +12,000 | 0.01% | 166,160 |
| 2016-10-25 | 2016-10-20 | 1.250 | 122,000 | +6,000 | 0.01% | 152,500 |
| 2016-10-24 | 2016-10-19 | 1.270 | 116,000 | -6,000 | 0.01% | 147,320 |
| 2016-10-13 | 2016-10-11 | 1.340 | 122,000 | -6,000 | 0.01% | 163,480 |
| 2016-10-12 | 2016-10-07 | 1.370 | 128,000 | -10,000 | 0.01% | 175,360 |
| 2016-10-11 | 2016-10-06 | 1.280 | 138,000 | +14,000 | 0.01% | 176,640 |
| 2016-10-06 | 2016-10-04 | 1.260 | 124,000 | +12,000 | 0.01% | 156,240 |
| 2016-09-29 | 2016-09-27 | 1.290 | 112,000 | +62,000 | 0.01% | 144,480 |
| 2016-09-28 | 2016-09-26 | 1.310 | 50,000 | -20,000 | 0.00% | 65,500 |
| 2016-09-27 | 2016-09-23 | 1.380 | 70,000 | +70,000 | 0.01% | 96,600 |
| 2016-09-26 | 2016-09-22 | 1.230 | 0 | -70,000 | ||
| 2016-09-23 | 2016-09-21 | 1.290 | 70,000 | -28,000 | 0.01% | 90,300 |
| 2016-09-21 | 2016-09-19 | 1.110 | 98,000 | +40,000 | 0.01% | 108,780 |
| 2016-09-13 | 2016-09-09 | 1.220 | 58,000 | -4,000 | 0.00% | 70,760 |
| 2016-09-06 | 2016-09-02 | 1.230 | 62,000 | +36,000 | 0.01% | 76,260 |
| 2016-09-02 | 2016-08-31 | 1.270 | 26,000 | +24,000 | 0.00% | 33,020 |
| 2016-08-29 | 2016-08-25 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2016-08-12 | 2016-08-10 | 1.360 | 0 | -32,000 | ||
| 2016-06-29 | 2016-06-27 | 1.310 | 32,000 | -6,000 | 0.00% | 41,920 |
| 2016-06-07 | 2016-06-03 | 1.490 | 38,000 | +4,000 | 0.00% | 56,620 |
| 2016-05-12 | 2016-05-10 | 1.670 | 34,000 | -12,000 | 0.00% | 56,780 |
| 2016-04-14 | 2016-04-12 | 1.800 | 46,000 | -10,000 | 0.00% | 82,800 |
| 2016-04-06 | 2016-04-01 | 1.620 | 56,000 | +8,000 | 0.00% | 90,720 |
| 2016-03-22 | 2016-03-18 | 1.730 | 48,000 | +12,000 | 0.00% | 83,040 |
| 2016-03-15 | 2016-03-11 | 1.670 | 36,000 | +10,000 | 0.00% | 60,120 |
| 2016-03-09 | 2016-03-07 | 1.700 | 26,000 | +10,000 | 0.00% | 44,200 |
| 2016-03-08 | 2016-03-04 | 1.710 | 16,000 | +6,000 | 0.00% | 27,360 |
| 2016-03-02 | 2016-02-29 | 1.710 | 10,000 | +4,000 | 0.00% | 17,100 |
| 2016-02-23 | 2016-02-19 | 1.830 | 6,000 | +2,000 | 0.00% | 10,980 |
| 2016-02-19 | 2016-02-17 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2016-02-05 | 2016-02-03 | 1.970 | 0 | -4,000 | ||
| 2016-01-27 | 2016-01-25 | 1.860 | 4,000 | +4,000 | 0.00% | 7,440 |
| 2016-01-20 | 2016-01-18 | 1.900 | 0 | -26,000 | ||
| 2016-01-15 | 2016-01-13 | 1.680 | 26,000 | -60,000 | 0.00% | 43,680 |
| 2016-01-13 | 2016-01-11 | 1.660 | 86,000 | -10,000 | 0.01% | 142,760 |
| 2015-11-23 | 2015-11-19 | 1.760 | 96,000 | +6,000 | 0.01% | 168,960 |
| 2015-11-09 | 2015-11-05 | 1.780 | 90,000 | +2,000 | 0.01% | 160,200 |
| 2015-11-06 | 2015-11-04 | 1.770 | 88,000 | +48,000 | 0.01% | 155,760 |
| 2015-10-30 | 2015-10-28 | 1.820 | 40,000 | +12,000 | 0.00% | 72,800 |
| 2015-10-29 | 2015-10-27 | 1.900 | 28,000 | +10,000 | 0.00% | 53,200 |
| 2015-10-23 | 2015-10-20 | 2.180 | 18,000 | +14,000 | 0.00% | 39,240 |
| 2015-10-22 | 2015-10-19 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2015-09-23 | 2015-09-21 | 2.070 | 0 | -14,000 | ||
| 2015-09-01 | 2015-08-28 | 1.920 | 14,000 | +14,000 | 0.00% | 26,880 |
| 2015-08-25 | 2015-08-21 | 3.198 | 0 | -20,975 | ||
| 2015-08-20 | 2015-08-18 | 3.347 | 20,975 | +20,975 | 0.00% | 70,201 |
| 2015-08-18 | 2015-08-14 | 3.372 | 0 | -248,438 | ||
| 2015-08-14 | 2015-08-12 | 3.310 | 248,438 | +3,227 | 0.03% | 822,252 |
| 2015-08-13 | 2015-08-11 | 3.409 | 245,211 | -41,950 | 0.03% | 835,889 |
| 2015-08-11 | 2015-08-07 | 3.347 | 287,161 | -9,681 | 0.03% | 961,092 |
| 2015-08-05 | 2015-08-03 | 3.248 | 296,842 | +11,294 | 0.03% | 964,056 |
| 2015-08-04 | 2015-07-31 | 3.322 | 285,548 | -12,907 | 0.03% | 948,614 |
| 2015-07-31 | 2015-07-29 | 3.285 | 298,455 | +11,294 | 0.03% | 980,394 |
| 2015-07-30 | 2015-07-28 | 3.285 | 287,161 | +33,882 | 0.03% | 943,294 |
| 2015-07-29 | 2015-07-27 | 3.223 | 253,279 | -11,294 | 0.03% | 816,297 |
| 2015-07-28 | 2015-07-24 | 3.347 | 264,573 | +8,067 | 0.03% | 885,493 |
| 2015-07-27 | 2015-07-23 | 3.446 | 256,506 | -19,361 | 0.03% | 883,930 |
| 2015-07-22 | 2015-07-20 | 3.520 | 275,867 | +3,227 | 0.03% | 971,167 |
| 2015-07-21 | 2015-07-17 | 3.396 | 272,640 | +3,227 | 0.03% | 926,010 |
| 2015-07-20 | 2015-07-16 | 3.322 | 269,413 | -4,840 | 0.03% | 895,012 |
| 2015-07-16 | 2015-07-14 | 3.359 | 274,253 | -6,454 | 0.03% | 921,290 |
| 2015-07-15 | 2015-07-13 | 3.149 | 280,707 | -54,857 | 0.03% | 883,818 |
| 2015-07-14 | 2015-07-10 | 2.888 | 335,564 | +32,269 | 0.04% | 969,186 |
| 2015-07-13 | 2015-07-09 | 2.752 | 303,295 | -8,068 | 0.03% | 834,630 |
| 2015-07-10 | 2015-07-08 | 2.430 | 311,363 | +32,269 | 0.03% | 756,482 |
| 2015-07-09 | 2015-07-07 | 2.739 | 279,094 | +1,614 | 0.03% | 764,572 |
| 2015-07-08 | 2015-07-06 | 3.000 | 277,480 | +30,655 | 0.03% | 832,382 |
| 2015-07-07 | 2015-07-03 | 3.186 | 246,825 | -9,681 | 0.03% | 786,318 |
| 2015-07-06 | 2015-07-02 | 3.434 | 256,506 | -75,831 | 0.03% | 880,751 |
| 2015-07-03 | 2015-06-30 | 3.421 | 332,337 | -46,790 | 0.03% | 1,137,008 |
| 2015-07-02 | 2015-06-29 | 3.409 | 379,127 | +8,067 | 0.04% | 1,292,389 |
| 2015-06-30 | 2015-06-26 | 3.657 | 371,060 | -11,294 | 0.04% | 1,356,881 |
| 2015-06-29 | 2015-06-25 | 3.719 | 382,354 | -132,303 | 0.04% | 1,421,879 |
| 2015-06-25 | 2015-06-23 | 3.173 | 514,657 | +20,975 | 0.05% | 1,633,178 |
| 2015-06-24 | 2015-06-22 | 3.334 | 493,682 | -48,403 | 0.05% | 1,646,172 |
| 2015-06-22 | 2015-06-18 | 2.764 | 542,085 | +1,613 | 0.06% | 1,498,470 |
| 2015-06-19 | 2015-06-17 | 2.764 | 540,472 | -1,613 | 0.06% | 1,494,011 |
| 2015-06-18 | 2015-06-16 | 2.801 | 542,085 | +3,227 | 0.06% | 1,518,629 |
| 2015-06-17 | 2015-06-15 | 2.777 | 538,858 | -6,454 | 0.06% | 1,496,229 |
| 2015-06-16 | 2015-06-12 | 2.504 | 545,312 | +8,067 | 0.06% | 1,365,439 |
| 2015-06-12 | 2015-06-10 | 2.430 | 537,245 | +8,067 | 0.06% | 1,305,281 |
| 2015-06-10 | 2015-06-08 | 2.504 | 529,178 | -16,134 | 0.06% | 1,325,040 |
| 2015-06-09 | 2015-06-05 | 2.640 | 545,312 | -1,614 | 0.06% | 1,439,794 |
| 2015-06-08 | 2015-06-04 | 2.616 | 546,926 | +4,841 | 0.06% | 1,430,496 |
| 2015-06-05 | 2015-06-03 | 2.628 | 542,085 | +8,067 | 0.06% | 1,424,554 |
| 2015-06-04 | 2015-06-02 | 2.653 | 534,018 | +16,134 | 0.06% | 1,416,594 |
| 2015-06-03 | 2015-06-01 | 2.739 | 517,884 | -56,470 | 0.05% | 1,418,732 |
| 2015-06-02 | 2015-05-29 | 2.715 | 574,354 | +6,453 | 0.06% | 1,559,192 |
| 2015-06-01 | 2015-05-28 | 2.752 | 567,901 | +3,227 | 0.06% | 1,562,793 |
| 2015-05-27 | 2015-05-22 | 2.851 | 564,674 | -24,201 | 0.06% | 1,609,909 |
| 2015-05-22 | 2015-05-20 | 2.801 | 588,875 | +8,067 | 0.06% | 1,649,709 |
| 2015-05-20 | 2015-05-18 | 2.876 | 580,808 | +24,202 | 0.06% | 1,670,307 |
| 2015-05-19 | 2015-05-15 | 2.851 | 556,606 | -1,614 | 0.06% | 1,586,907 |
| 2015-05-14 | 2015-05-12 | 2.789 | 558,220 | -19,361 | 0.06% | 1,556,910 |
| 2015-05-13 | 2015-05-11 | 2.789 | 577,581 | +19,361 | 0.06% | 1,610,910 |
| 2015-05-07 | 2015-05-05 | 2.901 | 558,220 | +16,135 | 0.06% | 1,619,187 |
| 2015-05-05 | 2015-04-30 | 2.801 | 542,085 | -12,908 | 0.06% | 1,518,629 |
| 2015-04-27 | 2015-04-23 | 2.925 | 554,993 | +16,135 | 0.06% | 1,623,586 |
| 2015-04-22 | 2015-04-20 | 3.012 | 538,858 | +8,067 | 0.06% | 1,623,141 |
| 2015-04-21 | 2015-04-17 | 3.235 | 530,791 | +16,134 | 0.06% | 1,717,275 |
| 2015-04-20 | 2015-04-16 | 3.347 | 514,657 | -16,134 | 0.05% | 1,722,493 |
| 2015-04-17 | 2015-04-15 | 3.272 | 530,791 | -16,135 | 0.06% | 1,737,014 |
| 2015-04-16 | 2015-04-14 | 3.310 | 546,926 | +69,378 | 0.06% | 1,810,154 |
| 2015-04-15 | 2015-04-13 | 2.975 | 477,548 | +8,068 | 0.05% | 1,420,705 |
| 2015-04-14 | 2015-04-10 | 2.925 | 469,480 | -35,496 | 0.05% | 1,373,425 |
| 2015-04-13 | 2015-04-09 | 2.913 | 504,976 | -30,656 | 0.05% | 1,471,006 |
| 2015-04-10 | 2015-04-08 | 2.814 | 535,632 | +43,563 | 0.06% | 1,507,190 |
| 2015-04-09 | 2015-04-02 | 2.851 | 492,069 | -9,680 | 0.05% | 1,402,909 |
| 2015-04-01 | 2015-03-30 | 2.814 | 501,749 | +8,067 | 0.05% | 1,411,849 |
| 2015-03-18 | 2015-03-16 | 2.901 | 493,682 | -35,496 | 0.05% | 1,431,986 |
| 2015-03-10 | 2015-03-06 | 3.012 | 529,178 | -8,067 | 0.06% | 1,593,983 |
| 2015-03-04 | 2015-03-02 | 2.975 | 537,245 | +11,294 | 0.06% | 1,598,304 |
| 2015-03-03 | 2015-02-27 | 3.161 | 525,951 | +8,067 | 0.06% | 1,662,498 |
| 2015-02-26 | 2015-02-24 | 3.285 | 517,884 | +8,068 | 0.05% | 1,701,195 |
| 2015-02-24 | 2015-02-18 | 3.260 | 509,816 | -16,135 | 0.05% | 1,662,053 |
| 2015-02-17 | 2015-02-13 | 3.347 | 525,951 | -8,067 | 0.06% | 1,760,292 |
| 2015-02-16 | 2015-02-12 | 3.211 | 534,018 | +40,336 | 0.06% | 1,714,476 |
| 2015-02-11 | 2015-02-09 | 3.223 | 493,682 | -6,454 | 0.05% | 1,591,096 |
| 2015-02-09 | 2015-02-05 | 3.223 | 500,136 | +22,588 | 0.05% | 1,611,897 |
| 2015-02-06 | 2015-02-04 | 3.223 | 477,548 | +16,135 | 0.05% | 1,539,097 |
| 2015-02-04 | 2015-02-02 | 3.223 | 461,413 | -4,840 | 0.05% | 1,487,096 |
| 2015-02-03 | 2015-01-30 | 3.223 | 466,253 | -20,975 | 0.05% | 1,502,695 |
| 2015-02-02 | 2015-01-29 | 3.285 | 487,228 | -1,614 | 0.05% | 1,600,493 |
| 2015-01-30 | 2015-01-28 | 3.334 | 488,842 | +43,563 | 0.05% | 1,630,033 |
| 2015-01-29 | 2015-01-27 | 3.409 | 445,279 | -27,428 | 0.05% | 1,517,891 |
| 2015-01-28 | 2015-01-26 | 3.272 | 472,707 | +50,017 | 0.05% | 1,546,934 |
| 2015-01-27 | 2015-01-23 | 3.310 | 422,690 | +12,907 | 0.04% | 1,398,972 |
| 2015-01-26 | 2015-01-22 | 3.272 | 409,783 | +8,067 | 0.04% | 1,341,015 |
| 2015-01-23 | 2015-01-21 | 3.099 | 401,716 | -1,613 | 0.04% | 1,244,901 |
| 2015-01-22 | 2015-01-20 | 3.062 | 403,329 | -40,336 | 0.04% | 1,234,901 |
| 2015-01-21 | 2015-01-19 | 2.987 | 443,665 | -11,294 | 0.05% | 1,325,403 |
| 2015-01-20 | 2015-01-16 | 3.049 | 454,959 | +8,067 | 0.05% | 1,387,341 |
| 2015-01-19 | 2015-01-15 | 3.087 | 446,892 | +27,428 | 0.05% | 1,379,360 |
| 2015-01-16 | 2015-01-14 | 3.124 | 419,464 | +69,379 | 0.04% | 1,310,301 |
| 2015-01-15 | 2015-01-13 | 3.161 | 350,085 | +11,294 | 0.04% | 1,106,597 |
| 2015-01-14 | 2015-01-12 | 3.149 | 338,791 | +17,748 | 0.04% | 1,066,698 |
| 2015-01-13 | 2015-01-09 | 3.421 | 321,043 | +11,294 | 0.03% | 1,098,368 |
| 2015-01-12 | 2015-01-08 | 2.839 | 309,749 | +8,067 | 0.03% | 879,268 |
| 2015-01-09 | 2015-01-07 | 2.851 | 301,682 | -74,219 | 0.03% | 860,108 |
| 2015-01-08 | 2015-01-06 | 2.963 | 375,901 | +22,589 | 0.04% | 1,113,646 |
| 2015-01-07 | 2015-01-05 | 3.099 | 353,312 | +129,075 | 0.04% | 1,094,899 |
| 2015-01-06 | 2015-01-02 | 3.396 | 224,237 | +95,194 | 0.02% | 761,612 |
| 2015-01-05 | 2014-12-31 | 3.867 | 129,043 | -70,992 | 0.01% | 499,074 |
| 2015-01-02 | 2014-12-29 | 2.144 | 200,035 | -435,630 | 0.02% | 428,971 |
| 2014-12-30 | 2014-12-24 | 2.653 | 635,665 | +40,336 | 0.07% | 1,686,234 |
| 2014-12-29 | 2014-12-22 | 2.913 | 595,329 | -4,840 | 0.06% | 1,734,206 |
| 2014-12-22 | 2014-12-18 | 2.851 | 600,169 | +20,974 | 0.06% | 1,711,107 |
| 2014-12-19 | 2014-12-17 | 2.863 | 579,195 | +24,202 | 0.06% | 1,658,489 |
| 2014-12-18 | 2014-12-16 | 2.938 | 554,993 | -45,176 | 0.06% | 1,630,465 |
| 2014-12-17 | 2014-12-15 | 3.211 | 600,169 | -59,698 | 0.06% | 1,926,855 |
| 2014-12-16 | 2014-12-12 | 3.471 | 659,867 | +101,647 | 0.07% | 2,290,288 |
| 2014-12-15 | 2014-12-11 | 3.508 | 558,220 | +19,362 | 0.06% | 1,958,247 |
| 2014-12-11 | 2014-12-09 | 3.731 | 538,858 | +11,294 | 0.06% | 2,010,558 |
| 2014-12-10 | 2014-12-08 | 3.967 | 527,564 | -4,841 | 0.06% | 2,092,671 |
| 2014-12-09 | 2014-12-05 | 4.252 | 532,405 | +24,202 | 0.06% | 2,263,664 |
| 2014-12-04 | 2014-12-02 | 4.165 | 508,203 | +43,563 | 0.05% | 2,116,665 |
| 2014-12-03 | 2014-12-01 | 4.202 | 464,640 | +9,681 | 0.05% | 1,952,504 |
| 2014-11-26 | 2014-11-24 | 4.462 | 454,959 | +9,680 | 0.05% | 2,030,255 |
| 2014-11-24 | 2014-11-20 | 4.586 | 445,279 | +4,841 | 0.05% | 2,042,254 |
| 2014-11-21 | 2014-11-19 | 4.586 | 440,438 | +4,840 | 0.05% | 2,020,051 |
| 2014-11-20 | 2014-11-18 | 4.661 | 435,598 | +11,294 | 0.05% | 2,030,250 |
| 2014-11-12 | 2014-11-10 | 4.834 | 424,304 | +8,067 | 0.04% | 2,051,245 |
| 2014-11-05 | 2014-11-03 | 5.033 | 416,237 | -3,227 | 0.04% | 2,094,799 |
| 2014-11-04 | 2014-10-31 | 5.045 | 419,464 | -1,613 | 0.04% | 2,116,240 |
| 2014-11-03 | 2014-10-30 | 5.045 | 421,077 | -8,067 | 0.04% | 2,124,377 |
| 2014-10-31 | 2014-10-29 | 4.996 | 429,144 | -29,042 | 0.05% | 2,143,798 |
| 2014-10-30 | 2014-10-28 | 4.797 | 458,186 | -119,395 | 0.05% | 2,198,004 |
| 2014-10-29 | 2014-10-27 | 4.958 | 577,581 | +1,613 | 0.06% | 2,863,839 |
| 2014-10-28 | 2014-10-24 | 5.020 | 575,968 | +33,883 | 0.06% | 2,891,539 |
| 2014-10-24 | 2014-10-22 | 5.045 | 542,085 | +27,428 | 0.06% | 2,734,875 |
| 2014-10-23 | 2014-10-21 | 5.008 | 514,657 | +27,429 | 0.05% | 2,577,359 |
| 2014-10-22 | 2014-10-20 | 5.070 | 487,228 | +3,227 | 0.05% | 2,470,195 |
| 2014-10-17 | 2014-10-15 | 5.119 | 484,001 | +4,840 | 0.05% | 2,477,833 |
| 2014-10-16 | 2014-10-14 | 4.971 | 479,161 | +8,067 | 0.05% | 2,381,780 |
| 2014-10-15 | 2014-10-13 | 5.082 | 471,094 | -4,872 | 0.05% | 2,394,237 |
| 2014-10-14 | 2014-10-10 | 5.169 | 475,966 | +12,907 | 0.05% | 2,460,298 |
| 2014-10-13 | 2014-10-09 | 5.169 | 463,059 | +1,614 | 0.05% | 2,393,581 |
| 2014-10-10 | 2014-10-08 | 5.541 | 461,445 | +8,067 | 0.05% | 2,556,838 |
| 2014-10-09 | 2014-10-07 | 5.553 | 453,378 | +24,202 | 0.05% | 2,517,759 |
| 2014-10-08 | 2014-10-06 | 5.900 | 429,176 | +6,453 | 0.05% | 2,532,317 |
| 2014-10-07 | 2014-10-03 | 6.074 | 422,723 | +40,336 | 0.04% | 2,567,602 |
| 2014-10-06 | 2014-09-30 | 6.186 | 382,387 | +4,841 | 0.04% | 2,365,263 |
| 2014-10-03 | 2014-09-29 | 6.198 | 377,546 | -30,656 | 0.04% | 2,339,999 |
| 2014-09-26 | 2014-09-24 | 6.359 | 408,202 | -3,227 | 0.04% | 2,595,782 |
| 2014-09-25 | 2014-09-23 | 6.396 | 411,429 | -9,680 | 0.04% | 2,631,603 |
| 2014-09-24 | 2014-09-22 | 6.359 | 421,109 | -51,630 | 0.04% | 2,677,858 |
| 2014-09-23 | 2014-09-19 | 6.384 | 472,739 | +11,294 | 0.05% | 3,017,897 |
| 2014-09-22 | 2014-09-18 | 6.309 | 461,445 | +8,067 | 0.05% | 2,911,478 |
| 2014-09-19 | 2014-09-17 | 6.186 | 453,378 | -64,538 | 0.05% | 2,804,379 |
| 2014-09-17 | 2014-09-15 | 6.223 | 517,916 | +9,681 | 0.05% | 3,222,840 |
| 2014-09-16 | 2014-09-12 | 6.260 | 508,235 | +20,974 | 0.05% | 3,181,498 |
| 2014-09-15 | 2014-09-11 | 6.359 | 487,261 | +8,068 | 0.05% | 3,098,523 |
| 2014-09-11 | 2014-09-08 | 6.272 | 479,193 | +6,454 | 0.05% | 3,005,638 |
| 2014-09-10 | 2014-09-05 | 6.322 | 472,739 | +14,521 | 0.05% | 2,988,597 |
| 2014-09-08 | 2014-09-04 | 6.384 | 458,218 | +24,201 | 0.05% | 2,925,197 |
| 2014-09-05 | 2014-09-03 | 6.421 | 434,017 | +8,067 | 0.05% | 2,786,841 |
| 2014-09-04 | 2014-09-02 | 6.371 | 425,950 | -16,134 | 0.04% | 2,713,923 |
| 2014-09-03 | 2014-09-01 | 6.533 | 442,084 | +19,361 | 0.05% | 2,887,960 |
| 2014-09-02 | 2014-08-29 | 6.570 | 422,723 | -16,134 | 0.04% | 2,777,202 |
| 2014-08-29 | 2014-08-27 | 6.545 | 438,857 | +91,966 | 0.05% | 2,872,319 |
| 2014-08-28 | 2014-08-26 | 6.657 | 346,891 | +11,294 | 0.04% | 2,309,102 |
| 2014-08-27 | 2014-08-25 | 6.855 | 335,597 | +216,202 | 0.04% | 2,300,482 |
| 2014-08-26 | 2014-08-22 | 6.297 | 119,395 | +14,521 | 0.01% | 751,840 |
| 2014-08-25 | 2014-08-21 | 6.260 | 104,874 | +104,874 | 0.01% | 656,500 |
| 2014-08-21 | 2014-08-19 | 6.198 | 0 | -32,269 | ||
| 2014-08-18 | 2014-08-14 | 5.938 | 32,269 | +32,269 | 0.00% | 191,601 |
| 2014-08-14 | 2014-08-12 | 5.888 | 0 | -2,939,697 | ||
| 2014-08-13 | 2014-08-11 | 5.863 | 2,939,697 | +100,033 | 0.31% | 17,236,117 |
| 2014-08-12 | 2014-08-08 | 5.776 | 2,839,664 | -16,134 | 0.30% | 16,403,201 |
| 2014-08-11 | 2014-08-07 | 5.913 | 2,855,798 | -1,614 | 0.30% | 16,885,798 |
| 2014-08-08 | 2014-08-06 | 6.124 | 2,857,412 | +219,429 | 0.30% | 17,497,481 |
| 2014-08-07 | 2014-08-05 | 6.285 | 2,637,983 | -11,294 | 0.28% | 16,578,899 |
| 2014-08-05 | 2014-08-01 | 5.541 | 2,649,277 | +3,227 | 0.28% | 14,679,478 |
| 2014-08-04 | 2014-07-31 | 5.677 | 2,646,050 | -4,841 | 0.28% | 15,022,398 |
| 2014-08-01 | 2014-07-30 | 5.516 | 2,650,891 | -12,907 | 0.28% | 14,622,701 |
| 2014-07-31 | 2014-07-29 | 5.603 | 2,663,798 | +24,201 | 0.28% | 14,925,038 |
| 2014-07-30 | 2014-07-28 | 5.727 | 2,639,597 | +27,429 | 0.28% | 15,116,642 |
| 2014-07-29 | 2014-07-25 | 5.628 | 2,612,168 | +58,084 | 0.27% | 14,700,520 |
| 2014-07-28 | 2014-07-24 | 5.876 | 2,554,084 | -8,067 | 0.27% | 15,006,840 |
| 2014-07-25 | 2014-07-23 | 5.876 | 2,562,151 | +32,269 | 0.27% | 15,054,238 |
| 2014-07-24 | 2014-07-22 | 5.962 | 2,529,882 | +11,294 | 0.27% | 15,084,158 |
| 2014-07-23 | 2014-07-21 | 6.136 | 2,518,588 | -3,227 | 0.26% | 15,453,899 |
| 2014-07-22 | 2014-07-18 | 6.049 | 2,521,815 | +3,227 | 0.27% | 15,254,879 |
| 2014-07-21 | 2014-07-17 | 6.297 | 2,518,588 | +24,201 | 0.26% | 15,859,759 |
| 2014-07-18 | 2014-07-16 | 6.235 | 2,494,387 | +8,068 | 0.26% | 15,552,763 |
| 2014-07-14 | 2014-07-10 | 6.396 | 2,486,319 | -16,135 | 0.26% | 15,903,118 |
| 2014-07-11 | 2014-07-09 | 6.347 | 2,502,454 | +4,841 | 0.26% | 15,882,241 |
| 2014-07-10 | 2014-07-08 | 6.433 | 2,497,613 | +32,268 | 0.26% | 16,068,237 |
| 2014-07-09 | 2014-07-07 | 6.495 | 2,465,345 | +24,202 | 0.26% | 16,013,443 |
| 2014-07-08 | 2014-07-04 | 6.533 | 2,441,143 | +54,857 | 0.26% | 15,947,021 |
| 2014-07-07 | 2014-07-03 | 6.582 | 2,386,286 | +38,723 | 0.25% | 15,706,982 |
| 2014-07-04 | 2014-07-02 | 6.508 | 2,347,563 | +124,235 | 0.25% | 15,277,500 |
| 2014-07-03 | 2014-06-30 | 6.619 | 2,223,328 | +8,067 | 0.23% | 14,717,042 |
| 2014-06-30 | 2014-06-26 | 6.719 | 2,215,261 | +8,068 | 0.23% | 14,883,323 |
| 2014-06-27 | 2014-06-25 | 6.669 | 2,207,193 | -1,614 | 0.23% | 14,719,678 |
| 2014-06-26 | 2014-06-24 | 6.768 | 2,208,807 | -6,454 | 0.23% | 14,949,482 |
| 2014-06-25 | 2014-06-23 | 6.818 | 2,215,261 | +154,891 | 0.23% | 15,103,003 |
| 2014-06-24 | 2014-06-20 | 6.495 | 2,060,370 | -4,840 | 0.22% | 13,382,962 |
| 2014-06-23 | 2014-06-19 | 6.855 | 2,065,210 | -16,135 | 0.22% | 14,156,799 |
| 2014-06-20 | 2014-06-18 | 7.115 | 2,081,345 | -145,210 | 0.22% | 14,809,203 |
| 2014-06-19 | 2014-06-17 | 6.024 | 2,226,555 | -6,453 | 0.23% | 13,413,602 |
| 2014-06-18 | 2014-06-16 | 6.285 | 2,233,008 | +19,361 | 0.23% | 14,033,757 |
| 2014-06-17 | 2014-06-13 | 6.458 | 2,213,647 | +150,050 | 0.23% | 14,296,240 |
| 2014-06-13 | 2014-06-11 | 6.793 | 2,063,597 | +11,294 | 0.22% | 14,017,842 |
| 2014-06-12 | 2014-06-10 | 6.570 | 2,052,303 | -159,731 | 0.22% | 13,483,203 |
| 2014-06-11 | 2014-06-09 | 6.818 | 2,212,034 | -91,966 | 0.23% | 15,081,003 |
| 2014-06-10 | 2014-06-06 | 7.028 | 2,304,000 | +4,840 | 0.24% | 16,193,520 |
| 2014-06-09 | 2014-06-05 | 7.066 | 2,299,160 | +37,110 | 0.24% | 16,245,002 |
| 2014-06-05 | 2014-06-03 | 7.128 | 2,262,050 | +83,899 | 0.24% | 16,122,997 |
| 2014-06-04 | 2014-05-30 | 7.177 | 2,178,151 | -38,723 | 0.23% | 15,632,998 |
| 2014-06-03 | 2014-05-29 | 6.954 | 2,216,874 | +93,580 | 0.23% | 15,416,280 |
| 2014-05-30 | 2014-05-28 | 7.214 | 2,123,294 | +37,109 | 0.22% | 15,318,239 |
| 2014-05-29 | 2014-05-27 | 7.252 | 2,086,185 | +83,899 | 0.22% | 15,128,101 |
| 2014-05-28 | 2014-05-26 | 7.252 | 2,002,286 | +83,899 | 0.21% | 14,519,702 |
| 2014-05-27 | 2014-05-23 | 7.190 | 1,918,387 | +50,017 | 0.20% | 13,792,403 |
| 2014-05-26 | 2014-05-22 | 7.276 | 1,868,370 | -204,907 | 0.20% | 13,594,922 |
| 2014-05-23 | 2014-05-21 | 6.842 | 2,073,277 | +35,495 | 0.22% | 14,186,398 |
| 2014-05-22 | 2014-05-20 | 7.611 | 2,037,782 | +62,925 | 0.21% | 15,509,644 |
| 2014-05-21 | 2014-05-19 | 6.260 | 1,974,857 | +166,185 | 0.21% | 12,362,399 |
| 2014-05-20 | 2014-05-16 | 4.314 | 1,808,672 | +46,790 | 0.19% | 7,802,159 |
| 2014-05-19 | 2014-05-15 | 3.719 | 1,761,882 | -6,454 | 0.19% | 6,551,999 |
| 2014-05-16 | 2014-05-14 | 3.756 | 1,768,336 | -4,840 | 0.19% | 6,641,759 |
| 2014-05-15 | 2014-05-13 | 3.793 | 1,773,176 | +3,226 | 0.19% | 6,725,878 |
| 2014-05-14 | 2014-05-12 | 3.731 | 1,769,950 | +24,202 | 0.19% | 6,603,942 |
| 2014-05-13 | 2014-05-09 | 3.843 | 1,745,748 | +6,454 | 0.18% | 6,708,400 |
| 2014-05-12 | 2014-05-08 | 3.719 | 1,739,294 | +98,420 | 0.18% | 6,468,000 |
| 2014-05-09 | 2014-05-07 | 4.401 | 1,640,874 | -24,202 | 0.17% | 7,220,700 |
| 2014-05-08 | 2014-05-05 | 4.748 | 1,665,076 | +35,496 | 0.18% | 7,905,122 |
| 2014-05-05 | 2014-04-30 | 4.996 | 1,629,580 | +4,841 | 0.17% | 8,140,601 |
| 2014-05-02 | 2014-04-29 | 5.157 | 1,624,739 | +3,226 | 0.17% | 8,378,237 |
| 2014-04-29 | 2014-04-25 | 5.578 | 1,621,513 | +1,614 | 0.17% | 9,045,002 |
| 2014-04-28 | 2014-04-24 | 5.677 | 1,619,899 | -4,840 | 0.17% | 9,196,639 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,624,739 | +40,336 | 0.17% | 8,680,337 |
| 2014-04-23 | 2014-04-17 | 5.380 | 1,584,403 | +1,613 | 0.17% | 8,523,758 |
| 2014-04-17 | 2014-04-15 | 5.529 | 1,582,790 | -40,336 | 0.17% | 8,750,520 |
| 2014-04-16 | 2014-04-14 | 5.467 | 1,623,126 | +33,882 | 0.17% | 8,872,920 |
| 2014-04-15 | 2014-04-11 | 5.950 | 1,589,244 | +8,068 | 0.17% | 9,456,002 |
| 2014-04-14 | 2014-04-10 | 6.074 | 1,581,176 | +4,840 | 0.17% | 9,603,997 |
| 2014-04-10 | 2014-04-08 | 6.099 | 1,576,336 | +169,412 | 0.17% | 9,613,679 |
| 2014-04-09 | 2014-04-07 | 6.173 | 1,406,924 | +17,748 | 0.15% | 8,685,118 |
| 2014-04-08 | 2014-04-04 | 6.446 | 1,389,176 | -185,547 | 0.15% | 8,954,397 |
| 2014-04-07 | 2014-04-03 | 6.359 | 1,574,723 | +1,614 | 0.17% | 10,013,762 |
| 2014-04-04 | 2014-04-02 | 6.024 | 1,573,109 | +25,815 | 0.17% | 9,476,999 |
| 2014-04-03 | 2014-04-01 | 6.074 | 1,547,294 | +135,529 | 0.16% | 9,398,199 |
| 2014-04-02 | 2014-03-31 | 5.789 | 1,411,765 | +166,185 | 0.15% | 8,172,502 |
| 2014-04-01 | 2014-03-28 | 6.074 | 1,245,580 | +40,336 | 0.13% | 7,565,601 |
| 2014-03-31 | 2014-03-27 | 5.640 | 1,205,244 | -8,067 | 0.13% | 6,797,702 |
| 2014-03-28 | 2014-03-26 | 6.471 | 1,213,311 | +4,840 | 0.13% | 7,850,880 |
| 2014-03-27 | 2014-03-25 | 7.437 | 1,208,471 | +41,950 | 0.13% | 8,988,003 |
| 2014-03-26 | 2014-03-24 | 7.611 | 1,166,521 | -14,521 | 0.12% | 8,878,440 |
| 2014-03-25 | 2014-03-21 | 7.661 | 1,181,042 | -8,067 | 0.12% | 9,047,520 |
| 2014-03-24 | 2014-03-20 | 7.747 | 1,189,109 | +29,042 | 0.13% | 9,212,498 |
| 2014-03-21 | 2014-03-19 | 7.859 | 1,160,067 | +8,067 | 0.12% | 9,116,918 |
| 2014-03-19 | 2014-03-17 | 7.772 | 1,152,000 | +14,521 | 0.12% | 8,953,560 |
| 2014-03-18 | 2014-03-14 | 7.661 | 1,137,479 | +11,294 | 0.12% | 8,713,800 |
| 2014-03-17 | 2014-03-13 | 8.008 | 1,126,185 | +25,815 | 0.12% | 9,018,161 |
| 2014-03-14 | 2014-03-12 | 8.032 | 1,100,370 | +48,404 | 0.12% | 8,838,722 |
| 2014-03-13 | 2014-03-11 | 8.355 | 1,051,966 | +4,840 | 0.11% | 8,788,957 |
| 2014-03-12 | 2014-03-10 | 8.479 | 1,047,126 | +22,588 | 0.11% | 8,878,320 |
| 2014-03-11 | 2014-03-07 | 8.764 | 1,024,538 | +3,227 | 0.11% | 8,978,902 |
| 2014-03-10 | 2014-03-06 | 8.677 | 1,021,311 | -8,067 | 0.11% | 8,862,001 |
| 2014-03-07 | 2014-03-05 | 8.838 | 1,029,378 | +38,723 | 0.11% | 9,097,879 |
| 2014-03-06 | 2014-03-04 | 8.962 | 990,655 | +12,907 | 0.10% | 8,878,436 |
| 2014-03-04 | 2014-02-28 | 9.099 | 977,748 | +9,681 | 0.10% | 8,896,081 |
| 2014-03-03 | 2014-02-27 | 9.198 | 968,067 | -32,269 | 0.10% | 8,903,998 |
| 2014-02-28 | 2014-02-26 | 8.689 | 1,000,336 | +3,227 | 0.11% | 8,692,399 |
| 2014-02-27 | 2014-02-25 | 8.739 | 997,109 | +33,882 | 0.10% | 8,713,798 |
| 2014-02-26 | 2014-02-24 | 8.826 | 963,227 | +24,202 | 0.10% | 8,501,281 |
| 2014-02-25 | 2014-02-21 | 9.049 | 939,025 | -12,908 | 0.10% | 8,497,198 |
| 2014-02-24 | 2014-02-20 | 9.049 | 951,933 | -4,840 | 0.10% | 8,614,002 |
| 2014-02-21 | 2014-02-19 | 9.619 | 956,773 | +8,067 | 0.10% | 9,203,359 |
| 2014-02-20 | 2014-02-18 | 9.669 | 948,706 | -59,697 | 0.10% | 9,172,801 |
| 2014-02-19 | 2014-02-17 | 8.603 | 1,008,403 | +67,764 | 0.11% | 8,674,997 |
| 2014-02-14 | 2014-02-12 | 7.809 | 940,639 | +20,975 | 0.10% | 7,345,803 |
| 2014-02-13 | 2014-02-11 | 7.698 | 919,664 | +16,135 | 0.10% | 7,079,401 |
| 2014-02-12 | 2014-02-10 | 7.859 | 903,529 | +11,294 | 0.09% | 7,100,797 |
| 2014-02-11 | 2014-02-07 | 7.785 | 892,235 | +22,588 | 0.09% | 6,945,678 |
| 2014-02-07 | 2014-02-05 | 7.971 | 869,647 | -14,521 | 0.09% | 6,931,540 |
| 2014-02-06 | 2014-02-04 | 8.305 | 884,168 | +6,454 | 0.09% | 7,343,199 |
| 2014-02-05 | 2014-01-30 | 8.491 | 877,714 | +58,084 | 0.09% | 7,452,798 |
| 2014-02-04 | 2014-01-28 | 8.404 | 819,630 | +11,294 | 0.09% | 6,888,478 |
| 2014-01-29 | 2014-01-27 | 8.380 | 808,336 | +19,361 | 0.08% | 6,773,519 |
| 2014-01-28 | 2014-01-24 | 8.739 | 788,975 | +12,908 | 0.08% | 6,894,902 |
| 2014-01-27 | 2014-01-23 | 9.396 | 776,067 | +20,975 | 0.08% | 7,291,958 |
| 2014-01-24 | 2014-01-22 | 8.863 | 755,092 | +62,924 | 0.08% | 6,692,396 |
| 2014-01-23 | 2014-01-21 | 9.384 | 692,168 | +30,655 | 0.07% | 6,495,059 |
| 2014-01-22 | 2014-01-20 | 9.768 | 661,513 | +8,068 | 0.07% | 6,461,604 |
| 2014-01-21 | 2014-01-17 | 9.768 | 653,445 | +56,470 | 0.07% | 6,382,796 |
| 2014-01-20 | 2014-01-16 | 9.929 | 596,975 | -11,294 | 0.06% | 5,927,402 |
| 2014-01-17 | 2014-01-15 | 10.227 | 608,269 | -16,134 | 0.06% | 6,220,501 |
| 2014-01-16 | 2014-01-14 | 9.954 | 624,403 | -95,194 | 0.07% | 6,215,216 |
| 2014-01-15 | 2014-01-13 | 10.338 | 719,597 | +106,488 | 0.08% | 7,439,284 |
| 2014-01-14 | 2014-01-10 | 11.528 | 613,109 | -87,126 | 0.06% | 7,067,997 |
| 2014-01-10 | 2014-01-08 | 11.714 | 700,235 | -11,294 | 0.07% | 8,202,597 |
| 2014-01-09 | 2014-01-07 | 11.900 | 711,529 | -50,017 | 0.07% | 8,467,195 |
| 2014-01-08 | 2014-01-06 | 12.012 | 761,546 | +69,378 | 0.08% | 9,147,357 |
| 2014-01-07 | 2014-01-03 | 12.148 | 692,168 | +32,269 | 0.07% | 8,408,399 |
| 2014-01-06 | 2014-01-02 | 11.032 | 659,899 | +100,033 | 0.07% | 7,280,198 |
| 2014-01-03 | 2013-12-31 | 10.462 | 559,866 | -111,327 | 0.06% | 5,857,365 |
| 2014-01-02 | 2013-12-27 | 9.012 | 671,193 | -22,589 | 0.07% | 6,048,638 |
| 2013-12-30 | 2013-12-24 | 8.937 | 693,782 | +12,908 | 0.07% | 6,200,604 |
| 2013-12-27 | 2013-12-20 | 8.293 | 680,874 | +8,067 | 0.07% | 5,646,360 |
| 2013-12-23 | 2013-12-19 | 8.305 | 672,807 | -4,840 | 0.07% | 5,587,802 |
| 2013-12-20 | 2013-12-18 | 8.590 | 677,647 | +22,588 | 0.07% | 5,821,199 |
| 2013-12-19 | 2013-12-17 | 9.284 | 655,059 | -91,966 | 0.07% | 6,081,882 |
| 2013-12-18 | 2013-12-16 | 8.999 | 747,025 | +6,454 | 0.08% | 6,722,758 |
| 2013-12-17 | 2013-12-13 | 8.677 | 740,571 | -33,883 | 0.08% | 6,425,996 |
| 2013-12-16 | 2013-12-12 | 8.305 | 774,454 | +20,975 | 0.08% | 6,432,002 |
| 2013-12-12 | 2013-12-10 | 7.859 | 753,479 | -9,681 | 0.08% | 5,921,560 |
| 2013-12-11 | 2013-12-09 | 7.933 | 763,160 | +30,656 | 0.08% | 6,054,403 |
| 2013-12-10 | 2013-12-06 | 7.549 | 732,504 | +16,134 | 0.08% | 5,529,718 |
| 2013-12-09 | 2013-12-05 | 8.491 | 716,370 | +98,420 | 0.08% | 6,082,802 |
| 2013-12-06 | 2013-12-04 | 7.437 | 617,950 | +59,698 | 0.06% | 4,596,003 |
| 2013-12-05 | 2013-12-03 | 6.694 | 558,252 | -16,135 | 0.06% | 3,736,799 |
| 2013-12-04 | 2013-12-02 | 6.607 | 574,387 | +67,765 | 0.06% | 3,794,963 |
| 2013-12-03 | 2013-11-29 | 6.198 | 506,622 | +6,454 | 0.05% | 3,140,001 |
| 2013-12-02 | 2013-11-28 | 6.272 | 500,168 | -24,202 | 0.05% | 3,137,200 |
| 2013-11-29 | 2013-11-27 | 6.384 | 524,370 | -19,361 | 0.06% | 3,347,502 |
| 2013-11-28 | 2013-11-26 | 6.037 | 543,731 | +24,202 | 0.06% | 3,282,379 |
| 2013-11-27 | 2013-11-25 | 6.136 | 519,529 | +12,907 | 0.05% | 3,187,797 |
| 2013-11-26 | 2013-11-22 | 6.347 | 506,622 | +1,614 | 0.05% | 3,215,361 |
| 2013-11-25 | 2013-11-21 | 6.285 | 505,008 | +8,067 | 0.05% | 3,173,817 |
| 2013-11-22 | 2013-11-20 | 6.359 | 496,941 | -377,546 | 0.05% | 3,160,079 |
| 2013-11-21 | 2013-11-19 | 6.483 | 874,487 | -85,513 | 0.09% | 5,669,317 |
| 2013-11-20 | 2013-11-18 | 6.582 | 960,000 | -43,563 | 0.10% | 6,318,900 |
| 2013-11-19 | 2013-11-15 | 6.186 | 1,003,563 | +169,412 | 0.11% | 6,207,560 |
| 2013-11-18 | 2013-11-14 | 5.578 | 834,151 | +29,042 | 0.09% | 4,652,999 |
| 2013-11-14 | 2013-11-12 | 5.033 | 805,109 | +20,975 | 0.08% | 4,051,879 |
| 2013-11-13 | 2013-11-11 | 5.082 | 784,134 | -85,513 | 0.08% | 3,985,198 |
| 2013-11-11 | 2013-11-07 | 4.339 | 869,647 | -16,135 | 0.09% | 3,773,000 |
| 2013-11-08 | 2013-11-06 | 4.326 | 885,782 | +24,202 | 0.09% | 3,832,022 |
| 2013-11-07 | 2013-11-05 | 4.339 | 861,580 | +3,227 | 0.09% | 3,738,001 |
| 2013-11-06 | 2013-11-04 | 4.215 | 858,353 | +14,521 | 0.09% | 3,617,600 |
| 2013-11-05 | 2013-11-01 | 4.314 | 843,832 | +40,336 | 0.09% | 3,640,080 |
| 2013-11-04 | 2013-10-31 | 4.363 | 803,496 | +9,681 | 0.08% | 3,505,921 |
| 2013-10-31 | 2013-10-29 | 4.252 | 793,815 | +114,554 | 0.08% | 3,375,119 |
| 2013-10-30 | 2013-10-28 | 4.401 | 679,261 | +505,009 | 0.07% | 2,989,102 |
| 2013-10-29 | 2013-10-25 | 3.632 | 174,252 | +8,067 | 0.02% | 632,880 |
| 2013-10-28 | 2013-10-24 | 3.558 | 166,185 | -9,681 | 0.02% | 591,220 |
| 2013-10-25 | 2013-10-23 | 3.434 | 175,866 | +11,295 | 0.02% | 603,862 |
| 2013-10-23 | 2013-10-21 | 3.570 | 164,571 | -16,135 | 0.02% | 587,518 |
| 2013-10-21 | 2013-10-17 | 3.483 | 180,706 | +25,815 | 0.02% | 629,440 |
| 2013-10-18 | 2013-10-16 | 3.347 | 154,891 | -8,067 | 0.02% | 518,401 |
| 2013-10-17 | 2013-10-15 | 3.595 | 162,958 | +43,563 | 0.02% | 585,800 |
| 2013-10-16 | 2013-10-11 | 3.533 | 119,395 | +40,336 | 0.01% | 421,800 |
| 2013-10-15 | 2013-10-10 | 3.570 | 79,059 | -6,454 | 0.01% | 282,241 |
| 2013-10-11 | 2013-10-09 | 3.260 | 85,513 | +50,017 | 0.01% | 278,781 |
| 2013-10-10 | 2013-10-08 | 3.483 | 35,496 | +32,269 | 0.00% | 123,641 |
| 2013-10-09 | 2013-10-07 | 3.793 | 3,227 | +3,227 | 0.00% | 12,240 |
| 2013-10-08 | 2013-10-04 | 3.917 | 0 | -122,622 | ||
| 2013-10-07 | 2013-10-03 | 3.446 | 122,622 | +50,017 | 0.01% | 422,561 |
| 2013-10-04 | 2013-10-02 | 3.768 | 72,605 | +72,605 | 0.01% | 273,600 |
| 2013-10-03 | 2013-09-30 | 2.925 | 0 | -8,067 | ||
| 2013-10-02 | 2013-09-27 | 2.306 | 8,067 | -93,580 | 0.00% | 18,599 |
| 2013-09-23 | 2013-09-18 | 1.673 | 101,647 | -54,857 | 0.01% | 170,100 |
| 2013-06-28 | 2013-06-26 | 1.413 | 156,504 | -1,614 | 0.02% | 221,160 |
| 2013-06-07 | 2013-06-05 | 1.487 | 158,118 | +3,227 | 0.02% | 235,201 |
| 2013-04-30 | 2013-04-26 | 1.487 | 154,891 | -20,975 | 0.02% | 230,400 |
| 2013-03-08 | 2013-03-06 | 1.326 | 175,866 | -16,134 | 0.02% | 233,261 |
| 2013-02-25 | 2013-02-21 | 1.587 | 192,000 | +16,134 | 0.02% | 304,640 |
| 2013-01-30 | 2013-01-28 | 1.277 | 175,866 | -12,907 | 0.02% | 224,541 |
| 2012-07-03 | 2012-06-28 | 1.227 | 188,773 | -59,698 | 0.02% | 231,660 |
| 2012-06-18 | 2012-06-14 | 1.525 | 248,471 | +43,563 | 0.03% | 378,841 |
| 2012-05-22 | 2012-05-18 | 1.636 | 204,908 | +16,135 | 0.02% | 335,281 |
| 2012-04-13 | 2012-04-11 | 1.847 | 188,773 | -8,067 | 0.02% | 348,660 |
| 2012-04-03 | 2012-03-30 | 1.835 | 196,840 | -40,336 | 0.02% | 361,119 |
| 2012-03-13 | 2012-03-09 | 1.921 | 237,176 | +8,067 | 0.02% | 455,699 |
| 2012-03-08 | 2012-03-06 | 1.983 | 229,109 | +8,067 | 0.02% | 454,400 |
| 2012-03-05 | 2012-03-01 | 2.070 | 221,042 | +40,336 | 0.02% | 457,580 |
| 2012-03-02 | 2012-02-29 | 2.070 | 180,706 | +24,202 | 0.02% | 374,080 |
| 2012-03-01 | 2012-02-28 | 2.082 | 156,504 | +32,269 | 0.02% | 325,920 |
| 2012-02-27 | 2012-02-23 | 2.058 | 124,235 | +32,269 | 0.01% | 255,639 |
| 2012-02-22 | 2012-02-20 | 2.082 | 91,966 | -8,068 | 0.01% | 191,519 |
| 2012-02-07 | 2012-02-03 | 2.144 | 100,034 | +9,681 | 0.01% | 214,521 |
| 2012-01-31 | 2012-01-27 | 2.132 | 90,353 | +8,067 | 0.01% | 192,640 |
| 2011-12-30 | 2011-12-28 | 1.859 | 82,286 | -19,361 | 0.01% | 153,001 |
| 2011-12-01 | 2011-11-29 | 1.711 | 101,647 | -20,975 | 0.01% | 173,880 |
| 2011-11-30 | 2011-11-28 | 1.711 | 122,622 | +12,908 | 0.01% | 209,760 |
| 2011-11-29 | 2011-11-25 | 2.045 | 109,714 | -1,614 | 0.01% | 224,399 |
| 2011-11-22 | 2011-11-18 | 2.008 | 111,328 | +12,908 | 0.01% | 223,561 |
| 2011-11-21 | 2011-11-17 | 1.996 | 98,420 | -4,841 | 0.01% | 196,420 |
| 2011-11-17 | 2011-11-15 | 1.983 | 103,261 | -4,840 | 0.01% | 204,801 |
| 2011-11-15 | 2011-11-11 | 1.971 | 108,101 | +16,135 | 0.01% | 213,060 |
| 2011-11-14 | 2011-11-10 | 1.959 | 91,966 | +4,840 | 0.01% | 180,119 |
| 2011-11-11 | 2011-11-09 | 2.095 | 87,126 | -30,656 | 0.01% | 182,520 |
| 2011-11-08 | 2011-11-04 | 1.810 | 117,782 | -3,226 | 0.01% | 213,161 |
| 2011-10-19 | 2011-10-17 | 1.810 | 121,008 | +3,226 | 0.01% | 218,999 |
| 2011-09-15 | 2011-09-12 | 2.082 | 117,782 | +3,227 | 0.01% | 245,281 |
| 2011-09-01 | 2011-08-30 | 2.144 | 114,555 | +41,950 | 0.01% | 245,661 |
| 2011-08-31 | 2011-08-29 | 2.194 | 72,605 | +72,605 | 0.01% | 159,300 |
| 2011-08-25 | 2011-08-23 | 4.613 | 0 | -112,941 | ||
| 2011-08-24 | 2011-08-22 | 4.527 | 112,941 | +31,606 | 0.01% | 511,282 |
| 2011-08-23 | 2011-08-19 | 4.647 | 81,335 | +58,097 | 0.01% | 378,002 |
| 2011-08-22 | 2011-08-18 | 4.785 | 23,238 | +23,238 | 0.00% | 111,198 |
| 2011-08-19 | 2011-08-17 | 4.665 | 0 | -1,162 | ||
| 2011-08-18 | 2011-08-16 | 4.751 | 1,162 | -4,648 | 0.00% | 5,520 |
| 2011-08-16 | 2011-08-12 | 4.785 | 5,810 | +5,810 | 0.00% | 27,802 |
| 2011-08-15 | 2011-08-11 | 4.734 | 0 | -177,774 | ||
| 2011-08-12 | 2011-08-10 | 4.527 | 177,774 | -25,562 | 0.03% | 804,780 |
| 2011-08-11 | 2011-08-09 | 4.372 | 203,336 | +2,324 | 0.03% | 888,999 |
| 2011-08-09 | 2011-08-05 | 4.561 | 201,012 | -12,782 | 0.03% | 916,898 |
| 2011-08-08 | 2011-08-04 | 4.734 | 213,794 | -26,724 | 0.03% | 1,012,002 |
| 2011-08-05 | 2011-08-03 | 4.630 | 240,518 | -3,486 | 0.04% | 1,113,661 |
| 2011-08-04 | 2011-08-02 | 4.561 | 244,004 | -5,809 | 0.04% | 1,113,002 |
| 2011-08-03 | 2011-08-01 | 4.527 | 249,813 | -23,239 | 0.04% | 1,130,899 |
| 2011-08-01 | 2011-07-28 | 4.372 | 273,052 | +11,620 | 0.04% | 1,193,802 |
| 2011-07-29 | 2011-07-27 | 4.338 | 261,432 | +3,485 | 0.04% | 1,133,999 |
| 2011-07-28 | 2011-07-26 | 4.424 | 257,947 | +5,810 | 0.04% | 1,141,082 |
| 2011-07-27 | 2011-07-25 | 4.389 | 252,137 | -5,810 | 0.04% | 1,106,700 |
| 2011-07-25 | 2011-07-21 | 4.338 | 257,947 | +8,134 | 0.04% | 1,118,882 |
| 2011-07-14 | 2011-07-12 | 4.338 | 249,813 | +17,429 | 0.04% | 1,083,599 |
| 2011-07-13 | 2011-07-11 | 4.372 | 232,384 | +5,809 | 0.03% | 1,015,999 |
| 2011-07-08 | 2011-07-06 | 4.441 | 226,575 | +13,943 | 0.03% | 1,006,201 |
| 2011-07-07 | 2011-07-05 | 4.338 | 212,632 | -3,485 | 0.03% | 922,322 |
| 2011-07-06 | 2011-07-04 | 4.286 | 216,117 | -2,324 | 0.03% | 926,278 |
| 2011-07-05 | 2011-06-30 | 4.303 | 218,441 | +1,162 | 0.03% | 939,999 |
| 2011-07-04 | 2011-06-29 | 4.303 | 217,279 | +29,048 | 0.03% | 934,999 |
| 2011-06-30 | 2011-06-28 | 4.252 | 188,231 | +5,809 | 0.03% | 800,279 |
| 2011-06-29 | 2011-06-27 | 4.303 | 182,422 | +2,324 | 0.03% | 785,001 |
| 2011-06-28 | 2011-06-24 | 4.355 | 180,098 | +11,619 | 0.03% | 784,301 |
| 2011-06-27 | 2011-06-23 | 4.148 | 168,479 | +11,620 | 0.02% | 698,902 |
| 2011-06-24 | 2011-06-22 | 4.200 | 156,859 | +19,752 | 0.02% | 658,798 |
| 2011-06-23 | 2011-06-21 | 4.269 | 137,107 | +67,392 | 0.02% | 585,281 |
| 2011-06-21 | 2011-06-17 | 3.907 | 69,715 | -5,810 | 0.01% | 272,399 |
| 2011-06-20 | 2011-06-16 | 3.666 | 75,525 | +5,810 | 0.01% | 276,900 |
| 2011-06-10 | 2011-06-08 | 3.649 | 69,715 | +11,619 | 0.01% | 254,399 |
| 2011-06-07 | 2011-06-02 | 3.477 | 58,096 | -2,324 | 0.01% | 202,000 |
| 2011-04-06 | 2011-04-01 | 3.374 | 60,420 | -1,162 | 0.01% | 203,840 |
| 2011-03-08 | 2011-03-04 | 3.477 | 61,582 | -5,809 | 0.01% | 214,121 |
| 2011-02-21 | 2011-02-17 | 3.374 | 67,391 | +5,809 | 0.01% | 227,358 |
| 2011-02-08 | 2011-02-02 | 3.408 | 61,582 | -5,809 | 0.01% | 209,881 |
| 2011-01-27 | 2011-01-25 | 3.529 | 67,391 | +29,048 | 0.01% | 237,798 |
| 2011-01-24 | 2011-01-20 | 3.270 | 38,343 | +29,048 | 0.01% | 125,399 |
| 2011-01-10 | 2011-01-06 | 3.305 | 9,295 | +3,485 | 0.00% | 30,719 |
| 2010-12-22 | 2010-12-20 | 2.926 | 5,810 | -3,485 | 0.00% | 17,001 |
| 2010-12-16 | 2010-12-14 | 3.270 | 9,295 | +3,485 | 0.00% | 30,399 |
| 2010-12-15 | 2010-12-13 | 3.288 | 5,810 | +5,810 | 0.00% | 19,101 |
| 2010-12-14 | 2010-12-10 | 5.541 | 0 | -36,020 | ||
| 2010-12-13 | 2010-12-09 | 5.562 | 36,020 | -2,457 | 0.01% | 200,351 |
| 2010-12-10 | 2010-12-08 | 5.498 | 38,477 | +938 | 0.01% | 211,557 |
| 2010-12-08 | 2010-12-06 | 5.498 | 37,539 | +4,692 | 0.01% | 206,400 |
| 2010-12-06 | 2010-12-02 | 5.626 | 32,847 | +4,693 | 0.01% | 184,802 |
| 2010-12-03 | 2010-12-01 | 5.584 | 28,154 | -16,893 | 0.01% | 157,199 |
| 2010-11-30 | 2010-11-26 | 4.923 | 45,047 | -26,277 | 0.01% | 221,761 |
| 2010-11-29 | 2010-11-25 | 4.646 | 71,324 | +4,692 | 0.01% | 331,360 |
| 2010-11-25 | 2010-11-23 | 4.710 | 66,632 | +66,632 | 0.01% | 313,821 |
| 2010-09-27 | 2010-09-22 | 4.433 | 0 | -308,758 | ||
| 2010-09-22 | 2010-09-20 | 4.284 | 308,758 | +938 | 0.06% | 1,322,579 |
| 2010-05-24 | 2010-05-19 | 3.879 | 307,820 | -4,692 | 0.06% | 1,193,921 |
| 2010-04-27 | 2010-04-23 | 4.262 | 312,512 | -4,693 | 0.06% | 1,331,999 |
| 2010-04-22 | 2010-04-20 | 4.305 | 317,205 | -10,323 | 0.06% | 1,365,522 |
| 2010-04-01 | 2010-03-30 | 4.113 | 327,528 | -9,385 | 0.06% | 1,347,141 |
| 2010-03-12 | 2010-03-10 | 4.433 | 336,913 | +4,693 | 0.06% | 1,493,442 |
| 2010-03-10 | 2010-03-08 | 3.133 | 332,220 | +13,138 | 0.06% | 1,040,759 |
| 2009-07-03 | 2009-06-30 | 3.538 | 319,082 | +10,324 | 0.06% | 1,128,802 |
| 2009-05-07 | 2009-05-05 | 3.666 | 308,758 | +9,384 | 0.06% | 1,131,759 |
| 2009-05-04 | 2009-04-29 | 3.751 | 299,374 | -28,154 | 0.05% | 1,122,882 |
| 2008-11-28 | 2008-11-26 | 1.897 | 327,528 | -4,692 | 0.06% | 621,220 |
| 2008-11-07 | 2008-11-05 | 1.833 | 332,220 | +4,692 | 0.06% | 608,880 |
| 2008-07-31 | 2008-07-29 | 4.049 | 327,528 | -9,385 | 0.06% | 1,326,201 |
| 2008-06-03 | 2008-05-30 | 3.410 | 336,913 | -35,662 | 0.06% | 1,148,802 |
| 2008-05-09 | 2008-05-07 | 3.815 | 372,575 | -18,769 | 0.07% | 1,421,262 |
| 2008-04-14 | 2008-04-10 | 3.197 | 391,344 | -4,692 | 0.07% | 1,251,000 |
| 2008-03-18 | 2008-03-14 | 3.729 | 396,036 | -23,462 | 0.07% | 1,476,998 |
| 2008-03-14 | 2008-03-12 | 3.815 | 419,498 | +9,384 | 0.08% | 1,600,259 |
| 2008-03-04 | 2008-02-29 | 4.347 | 410,114 | -4,692 | 0.07% | 1,782,962 |
| 2008-01-11 | 2008-01-09 | 4.475 | 414,806 | -8,446 | 0.07% | 1,856,400 |
| 2008-01-10 | 2008-01-08 | 4.411 | 423,252 | -939 | 0.08% | 1,867,139 |
| 2007-12-28 | 2007-12-24 | 4.795 | 424,191 | -23,462 | 0.08% | 2,034,001 |
| 2007-12-27 | 2007-12-20 | 4.497 | 447,653 | -4,692 | 0.08% | 2,012,942 |
| 2007-12-17 | 2007-12-13 | 5.093 | 452,345 | +14,077 | 0.08% | 2,303,960 |
| 2007-12-12 | 2007-12-10 | 5.328 | 438,268 | +14,077 | 0.08% | 2,335,001 |
| 2007-12-06 | 2007-12-04 | 5.221 | 424,191 | +9,385 | 0.08% | 2,214,801 |
| 2007-12-04 | 2007-11-30 | 5.115 | 414,806 | -938 | 0.07% | 2,121,600 |
| 2007-11-30 | 2007-11-28 | 5.072 | 415,744 | +14,077 | 0.08% | 2,108,678 |
| 2007-11-23 | 2007-11-21 | 5.072 | 401,667 | +46,923 | 0.07% | 2,037,278 |
| 2007-11-21 | 2007-11-19 | 5.306 | 354,744 | -406,359 | 0.06% | 1,882,442 |
| 2007-11-20 | 2007-11-16 | 4.987 | 761,103 | +63,816 | 0.14% | 3,795,479 |
| 2007-11-19 | 2007-11-15 | 5.029 | 697,287 | -37,539 | 0.13% | 3,506,960 |
| 2007-11-16 | 2007-11-14 | 5.093 | 734,826 | +13,139 | 0.13% | 3,742,740 |
| 2007-11-15 | 2007-11-13 | 4.667 | 721,687 | +4,692 | 0.13% | 3,368,219 |
| 2007-11-14 | 2007-11-12 | 4.326 | 716,995 | +42,231 | 0.13% | 3,101,840 |
| 2007-11-13 | 2007-11-09 | 4.454 | 674,764 | +131,387 | 0.12% | 3,005,422 |
| 2007-11-12 | 2007-11-08 | 4.603 | 543,377 | -16,893 | 0.10% | 2,501,280 |
| 2007-11-09 | 2007-11-07 | 3.815 | 560,270 | +46,924 | 0.10% | 2,137,262 |
| 2007-11-05 | 2007-11-01 | 3.666 | 513,346 | +41,293 | 0.09% | 1,881,681 |
| 2007-10-22 | 2007-10-17 | 3.687 | 472,053 | +27,216 | 0.09% | 1,740,380 |
| 2007-10-18 | 2007-10-16 | 3.772 | 444,837 | +23,462 | 0.08% | 1,677,959 |
| 2007-10-17 | 2007-10-15 | 3.879 | 421,375 | +116,371 | 0.08% | 1,634,359 |
| 2007-10-16 | 2007-10-12 | 3.879 | 305,004 | +248,695 | 0.06% | 1,182,998 |
| 2007-10-15 | 2007-10-11 | 3.857 | 56,309 | -9,384 | 0.01% | 217,202 |
| 2007-10-12 | 2007-10-10 | 3.346 | 65,693 | +23,462 | 0.01% | 219,799 |
| 2007-10-11 | 2007-10-09 | 3.111 | 42,231 | +23,461 | 0.01% | 131,399 |
| 2007-09-25 | 2007-09-21 | 2.856 | 18,770 | -46,923 | 0.00% | 53,601 |
| 2007-09-05 | 2007-09-03 | 3.559 | 65,693 | +4,692 | 0.01% | 233,799 |
| 2007-08-17 | 2007-08-15 | 3.580 | 61,001 | -8,446 | 0.06% | 218,400 |
| 2007-08-16 | 2007-08-14 | 3.793 | 69,447 | +8,446 | 0.06% | 263,439 |
| 2007-08-13 | 2007-08-09 | 4.006 | 61,001 | +51,616 | 0.06% | 244,400 |
| 2007-08-08 | 2007-08-06 | 3.943 | 9,385 | +4,693 | 0.01% | 37,001 |
| 2007-08-02 | 2007-07-31 | 5.903 | 4,692 | +4,692 | 0.00% | 27,698 |
| 2007-07-27 | 2007-07-25 | 53.979 | 0 | -938 | ||
| 2007-07-26 | 2007-07-24 | 43.622 | 938 | +619 | 0.00% | 40,918 |
| 2007-07-18 | 2007-07-16 | 38.915 | 319 | +319 | 0.00% | 12,414 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy