History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,698,012 | +0 | 0.12% | 2,037,614 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,698,012 | +0 | 0.12% | 2,071,575 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,698,012 | +0 | 0.12% | 2,071,575 |
| 2025-09-26 | 2025-09-24 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-09-25 | 2025-09-23 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-09-23 | 2025-09-19 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-09-19 | 2025-09-17 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,698,012 | +0 | 0.12% | 2,207,416 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,698,012 | +0 | 0.12% | 2,139,495 |
| 2025-09-16 | 2025-09-12 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,698,012 | +0 | 0.12% | 2,275,336 |
| 2025-09-12 | 2025-09-10 | 1.320 | 1,698,012 | +0 | 0.12% | 2,241,376 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,698,012 | +0 | 0.12% | 2,258,356 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-09-04 | 2025-09-02 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-09-02 | 2025-08-29 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-28 | 2025-08-26 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-08-22 | 2025-08-20 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-08-21 | 2025-08-19 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-08-18 | 2025-08-14 | 1.220 | 1,698,012 | +0 | 0.12% | 2,071,575 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-11 | 2025-08-07 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-08 | 2025-08-06 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-04 | 2025-07-31 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,698,012 | +0 | 0.12% | 2,156,475 |
| 2025-07-30 | 2025-07-28 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,698,012 | +0 | 0.12% | 2,037,614 |
| 2025-07-28 | 2025-07-24 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-07-25 | 2025-07-23 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-07-21 | 2025-07-17 | 1.230 | 1,698,012 | +0 | 0.12% | 2,088,555 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,698,012 | +0 | 0.12% | 2,071,575 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,698,012 | +0 | 0.12% | 2,037,614 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-07-15 | 2025-07-11 | 1.240 | 1,698,012 | +0 | 0.12% | 2,105,535 |
| 2025-07-14 | 2025-07-10 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-07-10 | 2025-07-08 | 1.250 | 1,698,012 | +0 | 0.12% | 2,122,515 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-07-08 | 2025-07-04 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,698,012 | +0 | 0.12% | 2,190,435 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,698,012 | +0 | 0.12% | 2,020,634 |
| 2025-07-02 | 2025-06-27 | 1.180 | 1,698,012 | +0 | 0.12% | 2,003,654 |
| 2025-06-30 | 2025-06-26 | 1.160 | 1,698,012 | +0 | 0.12% | 1,969,694 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,698,012 | +0 | 0.12% | 1,969,694 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-06-25 | 2025-06-23 | 1.100 | 1,698,012 | +0 | 0.12% | 1,867,813 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,698,012 | +0 | 0.12% | 1,867,813 |
| 2025-06-23 | 2025-06-19 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-06-20 | 2025-06-18 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-06-19 | 2025-06-17 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,698,012 | +0 | 0.12% | 2,003,654 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-06-16 | 2025-06-12 | 1.160 | 1,698,012 | +0 | 0.12% | 1,969,694 |
| 2025-06-13 | 2025-06-11 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,698,012 | +0 | 0.12% | 2,003,654 |
| 2025-06-10 | 2025-06-06 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-06-06 | 2025-06-04 | 1.190 | 1,698,012 | +0 | 0.12% | 2,020,634 |
| 2025-06-05 | 2025-06-03 | 1.190 | 1,698,012 | +0 | 0.12% | 2,020,634 |
| 2025-06-04 | 2025-06-02 | 1.220 | 1,698,012 | +0 | 0.12% | 2,071,575 |
| 2025-06-03 | 2025-05-30 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,698,012 | +0 | 0.12% | 1,986,674 |
| 2025-05-30 | 2025-05-28 | 1.150 | 1,698,012 | +0 | 0.12% | 1,952,714 |
| 2025-05-29 | 2025-05-27 | 1.210 | 1,698,012 | +0 | 0.12% | 2,054,595 |
| 2025-05-28 | 2025-05-26 | 1.260 | 1,698,012 | +0 | 0.12% | 2,139,495 |
| 2025-05-27 | 2025-05-23 | 1.280 | 1,698,012 | +0 | 0.12% | 2,173,455 |
| 2025-05-26 | 2025-05-22 | 1.290 | 1,698,012 | -6,000 | 0.12% | 2,190,435 |
| 2025-03-13 | 2025-03-11 | 1.770 | 1,704,012 | -36,000 | 0.12% | 3,016,101 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,740,012 | -20,000 | 0.13% | 1,914,013 |
| 2025-02-24 | 2025-02-20 | 1.130 | 1,760,012 | -16 | 0.13% | 1,988,814 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,760,028 | +20,000 | 0.13% | 1,654,426 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,740,028 | -100,000 | 0.13% | 1,287,621 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,840,028 | -40,000 | 0.13% | 2,171,233 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,880,028 | -20,000 | 0.14% | 1,880,028 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,900,028 | -20,000 | 0.14% | 1,957,029 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,920,028 | +100,000 | 0.14% | 2,246,433 |
| 2023-09-07 | 2023-09-05 | 1.050 | 1,820,028 | -120,000 | 0.13% | 1,911,029 |
| 2023-09-04 | 2023-08-30 | 1.020 | 1,940,028 | -200,000 | 0.14% | 1,978,829 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,140,028 | -120,000 | 0.16% | 2,182,829 |
| 2023-08-17 | 2023-08-15 | 1.060 | 2,260,028 | -80,000 | 0.17% | 2,395,630 |
| 2023-08-16 | 2023-08-14 | 1.110 | 2,340,028 | -100,000 | 0.17% | 2,597,431 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,440,028 | -740,000 | 0.18% | 2,440,028 |
| 2023-08-07 | 2023-08-03 | 0.920 | 3,180,028 | -300,000 | 0.23% | 2,925,626 |
| 2023-07-27 | 2023-07-25 | 0.920 | 3,480,028 | -20,000 | 0.25% | 3,201,626 |
| 2023-07-13 | 2023-07-11 | 0.790 | 3,500,028 | -12,000 | 0.26% | 2,765,022 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,512,028 | -90,000 | 0.26% | 3,125,705 |
| 2023-06-27 | 2023-06-23 | 0.900 | 3,602,028 | -280,000 | 0.26% | 3,241,825 |
| 2023-06-26 | 2023-06-21 | 0.850 | 3,882,028 | -100,000 | 0.28% | 3,299,724 |
| 2023-06-23 | 2023-06-20 | 0.850 | 3,982,028 | -320,000 | 0.29% | 3,384,724 |
| 2023-06-21 | 2023-06-19 | 0.760 | 4,302,028 | -100,000 | 0.31% | 3,269,541 |
| 2023-06-20 | 2023-06-16 | 0.740 | 4,402,028 | -272,000 | 0.32% | 3,257,501 |
| 2023-06-19 | 2023-06-15 | 0.750 | 4,674,028 | -150,000 | 0.34% | 3,505,521 |
| 2023-06-15 | 2023-06-13 | 0.720 | 4,824,028 | -150,000 | 0.35% | 3,473,300 |
| 2023-06-08 | 2023-06-06 | 0.650 | 4,974,028 | -204,000 | 0.36% | 3,233,118 |
| 2023-06-07 | 2023-06-05 | 0.620 | 5,178,028 | -230,000 | 0.38% | 3,210,377 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,408,028 | -100,000 | 0.39% | 3,298,897 |
| 2023-05-29 | 2023-05-24 | 0.620 | 5,508,028 | -40,000 | 0.40% | 3,414,977 |
| 2023-05-25 | 2023-05-23 | 0.640 | 5,548,028 | -6,000 | 0.41% | 3,550,738 |
| 2023-05-24 | 2023-05-22 | 0.620 | 5,554,028 | -50,000 | 0.41% | 3,443,497 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5,604,028 | -750,000 | 0.41% | 3,922,820 |
| 2023-05-22 | 2023-05-18 | 0.560 | 6,354,028 | -1,012,000 | 0.46% | 3,558,256 |
| 2023-05-19 | 2023-05-17 | 0.520 | 7,366,028 | -156,000 | 0.54% | 3,830,335 |
| 2023-05-18 | 2023-05-16 | 0.510 | 7,522,028 | -180,000 | 0.55% | 3,836,234 |
| 2023-05-17 | 2023-05-15 | 0.510 | 7,702,028 | -300,000 | 0.56% | 3,928,034 |
| 2023-05-16 | 2023-05-12 | 0.485 | 8,002,028 | -580,000 | 0.58% | 3,880,984 |
| 2023-05-15 | 2023-05-11 | 0.460 | 8,582,028 | -346,000 | 0.63% | 3,947,733 |
| 2023-05-12 | 2023-05-10 | 0.410 | 8,928,028 | -154,000 | 0.65% | 3,660,491 |
| 2023-05-09 | 2023-05-05 | 0.410 | 9,082,028 | -50,000 | 0.66% | 3,723,631 |
| 2023-05-02 | 2023-04-27 | 0.405 | 9,132,028 | -50,000 | 0.67% | 3,698,471 |
| 2022-07-05 | 2022-06-30 | 0.199 | 9,182,028 | +10,000 | 0.67% | 1,827,224 |
| 2021-11-10 | 2021-11-08 | 0.375 | 9,172,028 | -6,000 | 0.67% | 3,439,510 |
| 2021-08-03 | 2021-07-30 | 0.330 | 9,178,028 | -1,876,000 | 0.67% | 3,028,749 |
| 2021-05-11 | 2021-05-07 | 0.435 | 11,054,028 | +36,000 | 0.81% | 4,808,502 |
| 2021-05-03 | 2021-04-29 | 0.475 | 11,018,028 | +20,000 | 0.80% | 5,233,563 |
| 2021-04-29 | 2021-04-27 | 0.500 | 10,998,028 | +5,090,000 | 0.80% | 5,499,014 |
| 2021-04-09 | 2021-04-07 | 0.460 | 5,908,028 | +138,000 | 0.43% | 2,717,693 |
| 2020-07-16 | 2020-07-14 | 0.820 | 5,770,028 | -4,000 | 0.42% | 4,731,423 |
| 2020-06-16 | 2020-06-12 | 0.520 | 5,774,028 | -12,000 | 0.42% | 3,002,495 |
| 2020-03-23 | 2020-03-19 | 0.280 | 5,786,028 | -10,000 | 0.42% | 1,620,088 |
| 2019-11-15 | 2019-11-13 | 0.465 | 5,796,028 | -50,000 | 0.42% | 2,695,153 |
| 2019-10-25 | 2019-10-23 | 0.580 | 5,846,028 | -10,000 | 0.43% | 3,390,696 |
| 2019-10-23 | 2019-10-21 | 0.520 | 5,856,028 | -6,000 | 0.43% | 3,045,135 |
| 2019-07-02 | 2019-06-27 | 0.970 | 5,862,028 | +1,696,012 | 0.43% | 5,686,167 |
| 2019-06-27 | 2019-06-25 | 0.930 | 4,166,016 | -4,000 | 0.30% | 3,874,395 |
| 2019-05-03 | 2019-04-30 | 1.010 | 4,170,016 | -6,000 | 0.30% | 4,211,716 |
| 2019-04-30 | 2019-04-26 | 0.960 | 4,176,016 | -28,000 | 0.31% | 4,008,975 |
| 2019-04-03 | 2019-04-01 | 0.980 | 4,204,016 | -80,000 | 0.31% | 4,119,936 |
| 2019-04-02 | 2019-03-29 | 0.950 | 4,284,016 | -40,000 | 0.31% | 4,069,815 |
| 2019-04-01 | 2019-03-28 | 0.980 | 4,324,016 | +88,000 | 0.32% | 4,237,536 |
| 2019-02-13 | 2019-02-11 | 0.870 | 4,236,016 | -50,000 | 0.31% | 3,685,334 |
| 2019-01-14 | 2019-01-10 | 1.030 | 4,286,016 | -30,000 | 0.31% | 4,414,596 |
| 2018-10-29 | 2018-10-25 | 1.000 | 4,316,016 | -2,000 | 0.32% | 4,316,016 |
| 2018-10-23 | 2018-10-19 | 0.950 | 4,318,016 | +112,000 | 0.32% | 4,102,115 |
| 2018-10-22 | 2018-10-18 | 0.950 | 4,206,016 | +444,000 | 0.31% | 3,995,715 |
| 2018-09-14 | 2018-09-12 | 1.150 | 3,762,016 | +472,000 | 0.27% | 4,326,318 |
| 2018-08-24 | 2018-08-22 | 1.550 | 3,290,016 | +192,000 | 0.24% | 5,099,525 |
| 2018-08-23 | 2018-08-21 | 1.560 | 3,098,016 | +138,000 | 0.23% | 4,832,905 |
| 2018-08-22 | 2018-08-20 | 1.520 | 2,960,016 | +416,000 | 0.22% | 4,499,224 |
| 2018-08-21 | 2018-08-17 | 1.470 | 2,544,016 | +84,000 | 0.19% | 3,739,704 |
| 2018-08-17 | 2018-08-15 | 1.520 | 2,460,016 | +248,000 | 0.18% | 3,739,224 |
| 2018-08-15 | 2018-08-13 | 1.540 | 2,212,016 | +26,000 | 0.16% | 3,406,505 |
| 2018-08-14 | 2018-08-10 | 1.530 | 2,186,016 | +198,000 | 0.16% | 3,344,604 |
| 2018-08-13 | 2018-08-09 | 1.550 | 1,988,016 | -16,000 | 0.15% | 3,081,425 |
| 2018-08-10 | 2018-08-08 | 1.520 | 2,004,016 | -4,000 | 0.15% | 3,046,104 |
| 2018-08-03 | 2018-08-01 | 1.440 | 2,008,016 | -170,000 | 0.15% | 2,891,543 |
| 2018-08-01 | 2018-07-30 | 1.490 | 2,178,016 | -100,000 | 0.16% | 3,245,244 |
| 2018-07-17 | 2018-07-13 | 1.520 | 2,278,016 | -30,000 | 0.17% | 3,462,584 |
| 2018-06-26 | 2018-06-22 | 1.600 | 2,308,016 | +20,000 | 0.17% | 3,692,826 |
| 2018-06-06 | 2018-06-04 | 1.820 | 2,288,016 | +10,000 | 0.17% | 4,164,189 |
| 2018-05-28 | 2018-05-24 | 1.870 | 2,278,016 | +30,000 | 0.17% | 4,259,890 |
| 2018-05-25 | 2018-05-23 | 1.930 | 2,248,016 | +120,000 | 0.16% | 4,338,671 |
| 2018-05-14 | 2018-05-10 | 1.800 | 2,128,016 | +4,000 | 0.16% | 3,830,429 |
| 2018-05-02 | 2018-04-27 | 1.870 | 2,124,016 | -50,000 | 0.16% | 3,971,910 |
| 2018-04-18 | 2018-04-16 | 1.880 | 2,174,016 | +50,000 | 0.16% | 4,087,150 |
| 2018-04-17 | 2018-04-13 | 1.870 | 2,124,016 | +200,000 | 0.16% | 3,971,910 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,924,016 | -48,000 | 0.14% | 3,694,111 |
| 2018-04-12 | 2018-04-10 | 2.080 | 1,972,016 | +76,000 | 0.14% | 4,101,793 |
| 2018-04-10 | 2018-04-06 | 2.260 | 1,896,016 | -50,000 | 0.14% | 4,284,996 |
| 2018-04-06 | 2018-04-03 | 1.840 | 1,946,016 | +200,000 | 0.14% | 3,580,669 |
| 2018-04-03 | 2018-03-28 | 1.920 | 1,746,016 | +30,000 | 0.13% | 3,352,351 |
| 2018-03-26 | 2018-03-22 | 2.030 | 1,716,016 | +10,000 | 0.13% | 3,483,512 |
| 2018-03-23 | 2018-03-21 | 2.100 | 1,706,016 | +40,000 | 0.12% | 3,582,634 |
| 2018-03-22 | 2018-03-20 | 2.180 | 1,666,016 | +20,000 | 0.12% | 3,631,915 |
| 2018-03-21 | 2018-03-19 | 2.270 | 1,646,016 | -250,000 | 0.12% | 3,736,456 |
| 2018-03-20 | 2018-03-16 | 2.220 | 1,896,016 | +200,000 | 0.14% | 4,209,156 |
| 2018-03-02 | 2018-02-28 | 1.850 | 1,696,016 | -16,000 | 0.12% | 3,137,630 |
| 2018-01-12 | 2018-01-10 | 2.040 | 1,712,016 | -1,882,000 | 0.13% | 3,492,513 |
| 2018-01-09 | 2018-01-05 | 2.160 | 3,594,016 | +24,000 | 0.26% | 7,763,075 |
| 2018-01-08 | 2018-01-04 | 2.300 | 3,570,016 | +1,310,000 | 0.26% | 8,211,037 |
| 2018-01-05 | 2018-01-03 | 2.200 | 2,260,016 | -46,000 | 0.17% | 4,972,035 |
| 2017-11-23 | 2017-11-21 | 1.950 | 2,306,016 | -74,000 | 0.17% | 4,496,731 |
| 2017-11-22 | 2017-11-20 | 1.950 | 2,380,016 | -150 | 0.17% | 4,641,031 |
| 2017-11-21 | 2017-11-17 | 1.950 | 2,380,166 | -12,000 | 0.17% | 4,641,324 |
| 2017-11-20 | 2017-11-16 | 1.950 | 2,392,166 | -84,000 | 0.17% | 4,664,724 |
| 2017-11-09 | 2017-11-07 | 2.030 | 2,476,166 | -90,000 | 0.18% | 5,026,617 |
| 2017-11-01 | 2017-10-30 | 1.990 | 2,566,166 | -852,000 | 0.19% | 5,106,670 |
| 2017-10-26 | 2017-10-24 | 1.900 | 3,418,166 | -10,000 | 0.25% | 6,494,515 |
| 2017-10-18 | 2017-10-16 | 1.970 | 3,428,166 | +904,000 | 0.25% | 6,753,487 |
| 2017-10-16 | 2017-10-12 | 1.840 | 2,524,166 | +98,000 | 0.18% | 4,644,465 |
| 2017-10-10 | 2017-10-06 | 1.960 | 2,426,166 | +40,000 | 0.18% | 4,755,285 |
| 2017-09-20 | 2017-09-18 | 2.140 | 2,386,166 | -1,604,000 | 0.17% | 5,106,395 |
| 2017-09-15 | 2017-09-13 | 2.120 | 3,990,166 | -1,900,000 | 0.29% | 8,459,152 |
| 2017-09-08 | 2017-09-06 | 2.110 | 5,890,166 | +2,090,000 | 0.43% | 12,428,250 |
| 2017-08-29 | 2017-08-25 | 2.140 | 3,800,166 | -10,000 | 0.28% | 8,132,355 |
| 2017-08-24 | 2017-08-21 | 2.180 | 3,810,166 | -302,000 | 0.28% | 8,306,162 |
| 2017-08-21 | 2017-08-17 | 2.130 | 4,112,166 | -200,000 | 0.30% | 8,758,914 |
| 2017-08-17 | 2017-08-15 | 2.140 | 4,312,166 | +150,000 | 0.31% | 9,228,035 |
| 2017-08-16 | 2017-08-14 | 2.260 | 4,162,166 | -30,000 | 0.30% | 9,406,495 |
| 2017-08-15 | 2017-08-11 | 2.090 | 4,192,166 | -44,000 | 0.31% | 8,761,627 |
| 2017-08-09 | 2017-08-07 | 2.130 | 4,236,166 | +24,000 | 0.36% | 9,023,034 |
| 2017-08-08 | 2017-08-04 | 2.140 | 4,212,166 | -100,000 | 0.36% | 9,014,035 |
| 2017-08-04 | 2017-08-02 | 2.060 | 4,312,166 | -20,000 | 0.37% | 8,883,062 |
| 2017-08-03 | 2017-08-01 | 2.090 | 4,332,166 | -2,000 | 0.37% | 9,054,227 |
| 2017-08-01 | 2017-07-28 | 2.070 | 4,334,166 | +100,000 | 0.37% | 8,971,724 |
| 2017-07-27 | 2017-07-25 | 2.000 | 4,234,166 | +50,000 | 0.36% | 8,468,332 |
| 2017-07-21 | 2017-07-19 | 2.080 | 4,184,166 | -2,000 | 0.35% | 8,703,065 |
| 2017-07-19 | 2017-07-17 | 2.090 | 4,186,166 | +30,000 | 0.36% | 8,749,087 |
| 2017-07-17 | 2017-07-13 | 2.100 | 4,156,166 | -80,000 | 0.35% | 8,727,949 |
| 2017-07-14 | 2017-07-12 | 2.050 | 4,236,166 | -20,000 | 0.36% | 8,684,140 |
| 2017-07-12 | 2017-07-10 | 2.300 | 4,256,166 | -250,000 | 0.36% | 9,789,182 |
| 2017-07-11 | 2017-07-07 | 2.130 | 4,506,166 | -80,000 | 0.38% | 9,598,134 |
| 2017-07-07 | 2017-07-05 | 2.000 | 4,586,166 | -26,000 | 0.39% | 9,172,332 |
| 2017-07-06 | 2017-07-04 | 1.900 | 4,612,166 | -26,000 | 0.39% | 8,763,115 |
| 2017-07-04 | 2017-06-30 | 1.880 | 4,638,166 | +10,000 | 0.39% | 8,719,752 |
| 2017-06-29 | 2017-06-27 | 1.950 | 4,628,166 | +4,000 | 0.39% | 9,024,924 |
| 2017-06-28 | 2017-06-26 | 1.970 | 4,624,166 | +30,000 | 0.39% | 9,109,607 |
| 2017-06-27 | 2017-06-23 | 2.000 | 4,594,166 | +500,000 | 0.39% | 9,188,332 |
| 2017-06-23 | 2017-06-21 | 1.990 | 4,094,166 | +2,000 | 0.35% | 8,147,390 |
| 2017-06-22 | 2017-06-20 | 1.970 | 4,092,166 | -2,000 | 0.35% | 8,061,567 |
| 2017-06-21 | 2017-06-19 | 1.990 | 4,094,166 | +76,000 | 0.35% | 8,147,390 |
| 2017-06-20 | 2017-06-16 | 1.990 | 4,018,166 | +324,000 | 0.34% | 7,996,150 |
| 2017-06-19 | 2017-06-15 | 2.020 | 3,694,166 | +76,000 | 0.31% | 7,462,215 |
| 2017-06-15 | 2017-06-13 | 2.220 | 3,618,166 | -62,000 | 0.31% | 8,032,329 |
| 2017-06-14 | 2017-06-12 | 2.310 | 3,680,166 | +20,000 | 0.31% | 8,501,183 |
| 2017-06-13 | 2017-06-09 | 2.160 | 3,660,166 | +2,000 | 0.31% | 7,905,959 |
| 2017-06-12 | 2017-06-08 | 1.990 | 3,658,166 | +20,000 | 0.31% | 7,279,750 |
| 2017-06-09 | 2017-06-07 | 2.080 | 3,638,166 | -48,000 | 0.31% | 7,567,385 |
| 2017-06-08 | 2017-06-06 | 2.150 | 3,686,166 | -80,000 | 0.31% | 7,925,257 |
| 2017-06-07 | 2017-06-05 | 1.830 | 3,766,166 | +18,000 | 0.32% | 6,892,084 |
| 2017-06-06 | 2017-06-02 | 1.790 | 3,748,166 | +26,000 | 0.32% | 6,709,217 |
| 2017-06-02 | 2017-05-31 | 1.730 | 3,722,166 | +942,000 | 0.32% | 6,439,347 |
| 2017-06-01 | 2017-05-29 | 1.730 | 2,780,166 | +166,000 | 0.24% | 4,809,687 |
| 2017-05-29 | 2017-05-25 | 1.770 | 2,614,166 | +154,800 | 0.22% | 4,627,074 |
| 2017-05-25 | 2017-05-23 | 1.740 | 2,459,366 | +200,000 | 0.21% | 4,279,297 |
| 2017-05-18 | 2017-05-16 | 1.770 | 2,259,366 | +500,000 | 0.19% | 3,999,078 |
| 2017-05-15 | 2017-05-11 | 1.660 | 1,759,366 | +112,000 | 0.15% | 2,920,548 |
| 2017-05-11 | 2017-05-09 | 1.680 | 1,647,366 | +100,000 | 0.14% | 2,767,575 |
| 2017-05-09 | 2017-05-05 | 1.670 | 1,547,366 | -20,000 | 0.13% | 2,584,101 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,567,366 | -10,000 | 0.13% | 2,758,564 |
| 2017-05-02 | 2017-04-27 | 1.660 | 1,577,366 | -10,000 | 0.13% | 2,618,428 |
| 2017-04-21 | 2017-04-19 | 1.650 | 1,587,366 | -10,000 | 0.13% | 2,619,154 |
| 2017-04-20 | 2017-04-18 | 1.660 | 1,597,366 | -106,000 | 0.14% | 2,651,628 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,703,366 | -30,000 | 0.14% | 2,844,621 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,733,366 | -40,000 | 0.15% | 2,860,054 |
| 2017-04-10 | 2017-04-06 | 1.640 | 1,773,366 | -70,000 | 0.15% | 2,908,320 |
| 2017-04-07 | 2017-04-05 | 1.630 | 1,843,366 | -20,000 | 0.16% | 3,004,687 |
| 2017-04-06 | 2017-04-03 | 1.660 | 1,863,366 | +40,000 | 0.16% | 3,093,188 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,823,366 | +70,000 | 0.15% | 3,063,255 |
| 2017-04-03 | 2017-03-30 | 1.770 | 1,753,366 | -394,000 | 0.15% | 3,103,458 |
| 2017-03-29 | 2017-03-27 | 1.620 | 2,147,366 | -42,000 | 0.18% | 3,478,733 |
| 2017-03-28 | 2017-03-24 | 1.640 | 2,189,366 | -58,000 | 0.19% | 3,590,560 |
| 2017-03-27 | 2017-03-23 | 1.620 | 2,247,366 | +120,000 | 0.19% | 3,640,733 |
| 2017-03-23 | 2017-03-21 | 1.620 | 2,127,366 | +16,000 | 0.18% | 3,446,333 |
| 2017-03-08 | 2017-03-06 | 1.710 | 2,111,366 | -800,000 | 0.18% | 3,610,436 |
| 2017-03-07 | 2017-03-03 | 1.730 | 2,911,366 | -102,000 | 0.25% | 5,036,663 |
| 2017-03-02 | 2017-02-28 | 1.710 | 3,013,366 | +20,000 | 0.26% | 5,152,856 |
| 2017-03-01 | 2017-02-27 | 1.710 | 2,993,366 | -10,000 | 0.25% | 5,118,656 |
| 2017-02-28 | 2017-02-24 | 1.740 | 3,003,366 | +94,000 | 0.25% | 5,225,857 |
| 2017-02-27 | 2017-02-23 | 1.740 | 2,909,366 | +6,000 | 0.25% | 5,062,297 |
| 2017-02-24 | 2017-02-22 | 1.810 | 2,903,366 | +780,000 | 0.25% | 5,255,092 |
| 2017-02-21 | 2017-02-17 | 1.750 | 2,123,366 | +38,000 | 0.18% | 3,715,890 |
| 2017-02-20 | 2017-02-16 | 1.700 | 2,085,366 | +492,000 | 0.18% | 3,545,122 |
| 2017-02-17 | 2017-02-15 | 1.770 | 1,593,366 | -94,000 | 0.14% | 2,820,258 |
| 2017-01-05 | 2017-01-03 | 1.220 | 1,687,366 | -10,000 | 0.14% | 2,058,587 |
| 2016-12-08 | 2016-12-06 | 1.320 | 1,697,366 | +70,000 | 0.14% | 2,240,523 |
| 2016-10-12 | 2016-10-07 | 1.370 | 1,627,366 | +2,000 | 0.14% | 2,229,491 |
| 2016-10-05 | 2016-10-03 | 1.240 | 1,625,366 | -4,000 | 0.14% | 2,015,454 |
| 2016-09-27 | 2016-09-23 | 1.380 | 1,629,366 | +38,000 | 0.14% | 2,248,525 |
| 2016-09-23 | 2016-09-21 | 1.290 | 1,591,366 | +22,000 | 0.13% | 2,052,862 |
| 2016-09-07 | 2016-09-05 | 1.230 | 1,569,366 | -30,000 | 0.13% | 1,930,320 |
| 2016-09-06 | 2016-09-02 | 1.230 | 1,599,366 | +70,000 | 0.14% | 1,967,220 |
| 2016-05-06 | 2016-05-04 | 1.690 | 1,529,366 | +50,000 | 0.13% | 2,584,629 |
| 2016-05-03 | 2016-04-28 | 1.700 | 1,479,366 | +44,000 | 0.13% | 2,514,922 |
| 2016-04-29 | 2016-04-27 | 1.690 | 1,435,366 | +46,000 | 0.12% | 2,425,769 |
| 2016-03-07 | 2016-03-03 | 1.740 | 1,389,366 | -10,000 | 0.12% | 2,417,497 |
| 2016-03-02 | 2016-02-29 | 1.710 | 1,399,366 | -10,000 | 0.12% | 2,392,916 |
| 2016-01-20 | 2016-01-18 | 1.900 | 1,409,366 | -30,000 | 0.12% | 2,677,795 |
| 2016-01-15 | 2016-01-13 | 1.680 | 1,439,366 | +150 | 0.12% | 2,418,135 |
| 2015-12-04 | 2015-12-02 | 1.620 | 1,439,216 | -10,000 | 0.12% | 2,331,530 |
| 2015-10-14 | 2015-10-12 | 2.290 | 1,449,216 | -12,000 | 0.12% | 3,318,705 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,461,216 | -10,000 | 0.12% | 3,170,839 |
| 2015-10-07 | 2015-10-05 | 2.250 | 1,471,216 | -50,000 | 0.12% | 3,310,236 |
| 2015-08-26 | 2015-08-24 | 2.950 | 1,521,216 | +50,000 | 0.13% | 4,487,904 |
| 2015-08-25 | 2015-08-21 | 3.198 | 1,471,216 | +284,353 | 0.12% | 4,705,133 |
| 2015-07-24 | 2015-07-22 | 3.446 | 1,186,863 | -32,269 | 0.12% | 4,089,979 |
| 2015-07-23 | 2015-07-21 | 3.558 | 1,219,132 | -25,815 | 0.13% | 4,337,189 |
| 2015-07-22 | 2015-07-20 | 3.520 | 1,244,947 | +17,748 | 0.13% | 4,382,732 |
| 2015-07-17 | 2015-07-15 | 3.248 | 1,227,199 | -48,404 | 0.13% | 3,985,584 |
| 2015-07-15 | 2015-07-13 | 3.149 | 1,275,603 | -17,748 | 0.13% | 4,016,289 |
| 2015-07-14 | 2015-07-10 | 2.888 | 1,293,351 | +80,673 | 0.14% | 3,735,494 |
| 2015-07-13 | 2015-07-09 | 2.752 | 1,212,678 | -32,269 | 0.13% | 3,337,138 |
| 2015-07-10 | 2015-07-08 | 2.430 | 1,244,947 | +80,672 | 0.13% | 3,024,702 |
| 2015-07-09 | 2015-07-07 | 2.739 | 1,164,275 | +9,681 | 0.12% | 3,189,507 |
| 2015-07-07 | 2015-07-03 | 3.186 | 1,154,594 | -40,337 | 0.12% | 3,678,224 |
| 2015-07-06 | 2015-07-02 | 3.434 | 1,194,931 | -14,521 | 0.13% | 4,102,970 |
| 2015-07-02 | 2015-06-29 | 3.409 | 1,209,452 | +11,295 | 0.13% | 4,122,845 |
| 2015-06-29 | 2015-06-25 | 3.719 | 1,198,157 | +85,512 | 0.13% | 4,455,646 |
| 2015-06-26 | 2015-06-24 | 3.285 | 1,112,645 | -8,067 | 0.12% | 3,654,923 |
| 2015-06-25 | 2015-06-23 | 3.173 | 1,120,712 | -9,681 | 0.12% | 3,556,393 |
| 2015-06-24 | 2015-06-22 | 3.334 | 1,130,393 | +16,135 | 0.12% | 3,769,272 |
| 2015-06-18 | 2015-06-16 | 2.801 | 1,114,258 | -16,135 | 0.12% | 3,121,547 |
| 2015-06-17 | 2015-06-15 | 2.777 | 1,130,393 | +4,841 | 0.12% | 3,138,725 |
| 2015-06-11 | 2015-06-09 | 2.430 | 1,125,552 | -16,135 | 0.12% | 2,734,622 |
| 2015-06-08 | 2015-06-04 | 2.616 | 1,141,687 | -8,067 | 0.12% | 2,986,106 |
| 2015-05-26 | 2015-05-21 | 2.826 | 1,149,754 | -32,269 | 0.12% | 3,249,492 |
| 2015-05-13 | 2015-05-11 | 2.789 | 1,182,023 | -14,521 | 0.12% | 3,296,736 |
| 2015-05-11 | 2015-05-07 | 2.851 | 1,196,544 | -38,723 | 0.13% | 3,411,397 |
| 2015-05-06 | 2015-05-04 | 2.938 | 1,235,267 | +8,068 | 0.13% | 3,628,983 |
| 2015-04-24 | 2015-04-22 | 2.839 | 1,227,199 | -8,068 | 0.13% | 3,483,583 |
| 2015-04-22 | 2015-04-20 | 3.012 | 1,235,267 | +3,227 | 0.13% | 3,720,856 |
| 2015-04-21 | 2015-04-17 | 3.235 | 1,232,040 | -45,176 | 0.13% | 3,986,034 |
| 2015-04-16 | 2015-04-14 | 3.310 | 1,277,216 | +27,428 | 0.13% | 4,227,186 |
| 2015-04-15 | 2015-04-13 | 2.975 | 1,249,788 | -12,907 | 0.13% | 3,718,119 |
| 2015-04-10 | 2015-04-08 | 2.814 | 1,262,695 | +19,361 | 0.13% | 3,553,040 |
| 2015-03-23 | 2015-03-19 | 2.975 | 1,243,334 | +8,067 | 0.13% | 3,698,919 |
| 2015-03-19 | 2015-03-17 | 2.876 | 1,235,267 | -6,453 | 0.13% | 3,552,422 |
| 2015-03-18 | 2015-03-16 | 2.901 | 1,241,720 | -104,874 | 0.13% | 3,601,764 |
| 2015-03-13 | 2015-03-11 | 2.925 | 1,346,594 | -8,068 | 0.14% | 3,939,349 |
| 2015-03-06 | 2015-03-04 | 2.975 | 1,354,662 | -16,134 | 0.14% | 4,030,119 |
| 2015-02-24 | 2015-02-18 | 3.260 | 1,370,796 | -4,840 | 0.14% | 4,468,938 |
| 2015-02-17 | 2015-02-13 | 3.347 | 1,375,636 | +4,840 | 0.14% | 4,604,082 |
| 2015-02-16 | 2015-02-12 | 3.211 | 1,370,796 | +8,067 | 0.14% | 4,400,969 |
| 2015-02-10 | 2015-02-06 | 3.223 | 1,362,729 | -8,067 | 0.14% | 4,391,962 |
| 2015-02-09 | 2015-02-05 | 3.223 | 1,370,796 | -12,908 | 0.14% | 4,417,961 |
| 2015-02-04 | 2015-02-02 | 3.223 | 1,383,704 | -12,907 | 0.15% | 4,459,563 |
| 2015-02-02 | 2015-01-29 | 3.285 | 1,396,611 | +12,907 | 0.15% | 4,587,722 |
| 2015-01-30 | 2015-01-28 | 3.334 | 1,383,704 | +12,908 | 0.15% | 4,613,932 |
| 2015-01-29 | 2015-01-27 | 3.409 | 1,370,796 | +16,134 | 0.14% | 4,672,844 |
| 2015-01-28 | 2015-01-26 | 3.272 | 1,354,662 | -3,227 | 0.14% | 4,433,131 |
| 2015-01-27 | 2015-01-23 | 3.310 | 1,357,889 | -30,655 | 0.14% | 4,494,188 |
| 2015-01-26 | 2015-01-22 | 3.272 | 1,388,544 | +6,454 | 0.15% | 4,544,010 |
| 2015-01-21 | 2015-01-19 | 2.987 | 1,382,090 | -3,227 | 0.15% | 4,128,850 |
| 2015-01-20 | 2015-01-16 | 3.049 | 1,385,317 | -124,235 | 0.15% | 4,224,351 |
| 2015-01-16 | 2015-01-14 | 3.124 | 1,509,552 | -6,454 | 0.16% | 4,715,463 |
| 2015-01-14 | 2015-01-12 | 3.149 | 1,516,006 | +8,067 | 0.16% | 4,773,208 |
| 2015-01-13 | 2015-01-09 | 3.421 | 1,507,939 | +11,294 | 0.16% | 5,159,036 |
| 2015-01-12 | 2015-01-08 | 2.839 | 1,496,645 | -3,227 | 0.16% | 4,248,445 |
| 2015-01-09 | 2015-01-07 | 2.851 | 1,499,872 | +4,841 | 0.16% | 4,276,198 |
| 2015-01-07 | 2015-01-05 | 3.099 | 1,495,031 | -17,748 | 0.16% | 4,633,039 |
| 2015-01-06 | 2015-01-02 | 3.396 | 1,512,779 | +48,403 | 0.16% | 5,138,091 |
| 2015-01-05 | 2014-12-31 | 3.867 | 1,464,376 | -87,126 | 0.15% | 5,663,474 |
| 2015-01-02 | 2014-12-29 | 2.144 | 1,551,502 | +69,378 | 0.16% | 3,327,164 |
| 2014-12-23 | 2014-12-19 | 2.801 | 1,482,124 | -32,269 | 0.16% | 4,152,109 |
| 2014-12-22 | 2014-12-18 | 2.851 | 1,514,393 | -8,067 | 0.16% | 4,317,598 |
| 2014-12-18 | 2014-12-16 | 2.938 | 1,522,460 | +4,840 | 0.16% | 4,472,702 |
| 2014-12-17 | 2014-12-15 | 3.211 | 1,517,620 | +9,681 | 0.16% | 4,872,351 |
| 2014-12-15 | 2014-12-11 | 3.508 | 1,507,939 | +48,403 | 0.16% | 5,289,881 |
| 2014-12-08 | 2014-12-04 | 4.363 | 1,459,536 | +24,202 | 0.15% | 6,368,442 |
| 2014-12-05 | 2014-12-03 | 3.967 | 1,435,334 | +32,269 | 0.15% | 5,693,492 |
| 2014-12-04 | 2014-12-02 | 4.165 | 1,403,065 | -80,672 | 0.15% | 5,843,766 |
| 2014-11-27 | 2014-11-25 | 4.524 | 1,483,737 | -8,068 | 0.16% | 6,713,137 |
| 2014-11-26 | 2014-11-24 | 4.462 | 1,491,805 | +17,748 | 0.16% | 6,657,180 |
| 2014-11-25 | 2014-11-21 | 4.339 | 1,474,057 | -80,672 | 0.15% | 6,395,258 |
| 2014-11-14 | 2014-11-12 | 4.748 | 1,554,729 | -80,672 | 0.16% | 7,381,238 |
| 2014-11-11 | 2014-11-07 | 4.934 | 1,635,401 | +70,991 | 0.17% | 8,068,319 |
| 2014-11-06 | 2014-11-04 | 5.095 | 1,564,410 | -3,226 | 0.16% | 7,970,180 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,567,636 | -40,337 | 0.16% | 7,792,294 |
| 2014-10-23 | 2014-10-21 | 5.008 | 1,607,973 | -11,294 | 0.17% | 8,052,595 |
| 2014-10-22 | 2014-10-20 | 5.070 | 1,619,267 | +4,841 | 0.17% | 8,209,515 |
| 2014-10-20 | 2014-10-16 | 5.008 | 1,614,426 | -3,227 | 0.17% | 8,084,911 |
| 2014-10-17 | 2014-10-15 | 5.119 | 1,617,653 | +3,227 | 0.17% | 8,281,541 |
| 2014-10-14 | 2014-10-10 | 5.169 | 1,614,426 | +4,840 | 0.17% | 8,345,069 |
| 2014-10-13 | 2014-10-09 | 5.169 | 1,609,586 | +22,588 | 0.17% | 8,320,051 |
| 2014-10-09 | 2014-10-07 | 5.553 | 1,586,998 | -24,201 | 0.17% | 8,813,129 |
| 2014-10-03 | 2014-09-29 | 6.198 | 1,611,199 | -1,614 | 0.17% | 9,986,077 |
| 2014-09-29 | 2014-09-25 | 6.384 | 1,612,813 | -6,454 | 0.17% | 10,295,963 |
| 2014-09-24 | 2014-09-22 | 6.359 | 1,619,267 | -1,613 | 0.17% | 10,297,020 |
| 2014-09-19 | 2014-09-17 | 6.186 | 1,620,880 | -56,471 | 0.17% | 10,025,987 |
| 2014-09-18 | 2014-09-16 | 6.198 | 1,677,351 | +3,227 | 0.18% | 10,396,082 |
| 2014-09-17 | 2014-09-15 | 6.223 | 1,674,124 | -11,294 | 0.18% | 10,417,585 |
| 2014-09-16 | 2014-09-12 | 6.260 | 1,685,418 | +24,202 | 0.18% | 10,550,541 |
| 2014-09-15 | 2014-09-11 | 6.359 | 1,661,216 | +16,134 | 0.17% | 10,563,776 |
| 2014-09-12 | 2014-09-10 | 6.322 | 1,645,082 | +4,841 | 0.17% | 10,400,003 |
| 2014-09-11 | 2014-09-08 | 6.272 | 1,640,241 | -161,345 | 0.17% | 10,288,070 |
| 2014-09-10 | 2014-09-05 | 6.322 | 1,801,586 | +16,134 | 0.19% | 11,389,401 |
| 2014-09-08 | 2014-09-04 | 6.384 | 1,785,452 | +17,748 | 0.19% | 11,398,065 |
| 2014-09-04 | 2014-09-02 | 6.371 | 1,767,704 | +29,042 | 0.19% | 11,262,852 |
| 2014-09-03 | 2014-09-01 | 6.533 | 1,738,662 | -41,949 | 0.18% | 11,357,991 |
| 2014-09-02 | 2014-08-29 | 6.570 | 1,780,611 | -24,202 | 0.19% | 11,698,243 |
| 2014-09-01 | 2014-08-28 | 6.433 | 1,804,813 | -8,067 | 0.19% | 11,611,152 |
| 2014-08-29 | 2014-08-27 | 6.545 | 1,812,880 | -12,908 | 0.19% | 11,865,300 |
| 2014-08-28 | 2014-08-26 | 6.657 | 1,825,788 | +16,135 | 0.19% | 12,153,472 |
| 2014-08-27 | 2014-08-25 | 6.855 | 1,809,653 | +225,882 | 0.19% | 12,404,983 |
| 2014-08-26 | 2014-08-22 | 6.297 | 1,583,771 | +16,135 | 0.17% | 9,973,138 |
| 2014-08-25 | 2014-08-21 | 6.260 | 1,567,636 | -62,925 | 0.16% | 9,813,238 |
| 2014-08-22 | 2014-08-20 | 6.198 | 1,630,561 | -6,454 | 0.17% | 10,106,081 |
| 2014-08-21 | 2014-08-19 | 6.198 | 1,637,015 | -137,142 | 0.17% | 10,146,083 |
| 2014-08-20 | 2014-08-18 | 6.198 | 1,774,157 | -48,404 | 0.19% | 10,996,077 |
| 2014-08-14 | 2014-08-12 | 5.888 | 1,822,561 | -8,067 | 0.19% | 10,731,277 |
| 2014-08-12 | 2014-08-08 | 5.776 | 1,830,628 | +8,067 | 0.19% | 10,574,546 |
| 2014-08-11 | 2014-08-07 | 5.913 | 1,822,561 | -19,361 | 0.19% | 10,776,461 |
| 2014-08-08 | 2014-08-06 | 6.124 | 1,841,922 | +56,470 | 0.19% | 11,279,086 |
| 2014-08-07 | 2014-08-05 | 6.285 | 1,785,452 | -196,840 | 0.19% | 11,221,008 |
| 2014-08-06 | 2014-08-04 | 5.640 | 1,982,292 | -40,336 | 0.21% | 11,180,333 |
| 2014-08-04 | 2014-07-31 | 5.677 | 2,022,628 | -19,361 | 0.21% | 11,483,049 |
| 2014-08-01 | 2014-07-30 | 5.516 | 2,041,989 | -77,446 | 0.21% | 11,263,909 |
| 2014-07-31 | 2014-07-29 | 5.603 | 2,119,435 | -32,269 | 0.22% | 11,875,018 |
| 2014-07-30 | 2014-07-28 | 5.727 | 2,151,704 | -56,470 | 0.23% | 12,322,540 |
| 2014-07-29 | 2014-07-25 | 5.628 | 2,208,174 | -209,748 | 0.23% | 12,426,959 |
| 2014-07-28 | 2014-07-24 | 5.876 | 2,417,922 | -217,815 | 0.25% | 14,206,803 |
| 2014-07-25 | 2014-07-23 | 5.876 | 2,635,737 | -177,479 | 0.28% | 15,486,602 |
| 2014-07-24 | 2014-07-22 | 5.962 | 2,813,216 | -53,244 | 0.30% | 16,773,507 |
| 2014-07-23 | 2014-07-21 | 6.136 | 2,866,460 | -59,697 | 0.30% | 17,588,419 |
| 2014-07-22 | 2014-07-18 | 6.049 | 2,926,157 | -8,068 | 0.31% | 17,700,811 |
| 2014-07-16 | 2014-07-14 | 6.247 | 2,934,225 | +20,975 | 0.31% | 18,331,571 |
| 2014-07-15 | 2014-07-11 | 6.409 | 2,913,250 | -22,588 | 0.31% | 18,669,987 |
| 2014-07-11 | 2014-07-09 | 6.347 | 2,935,838 | +25,815 | 0.31% | 18,632,785 |
| 2014-07-10 | 2014-07-08 | 6.433 | 2,910,023 | +24,202 | 0.31% | 18,721,451 |
| 2014-07-09 | 2014-07-07 | 6.495 | 2,885,821 | -19,362 | 0.30% | 18,744,610 |
| 2014-07-07 | 2014-07-03 | 6.582 | 2,905,183 | -11,294 | 0.31% | 19,122,459 |
| 2014-07-04 | 2014-07-02 | 6.508 | 2,916,477 | -319,462 | 0.31% | 18,979,885 |
| 2014-07-03 | 2014-06-30 | 6.619 | 3,235,939 | +48,403 | 0.34% | 21,419,894 |
| 2014-07-02 | 2014-06-27 | 6.818 | 3,187,536 | -14,521 | 0.34% | 21,731,691 |
| 2014-06-27 | 2014-06-25 | 6.669 | 3,202,057 | -8,067 | 0.34% | 21,354,385 |
| 2014-06-26 | 2014-06-24 | 6.768 | 3,210,124 | +24,202 | 0.34% | 21,726,520 |
| 2014-06-24 | 2014-06-20 | 6.495 | 3,185,922 | +108,101 | 0.33% | 20,693,891 |
| 2014-06-23 | 2014-06-19 | 6.855 | 3,077,821 | -70,992 | 0.32% | 21,098,142 |
| 2014-06-20 | 2014-06-18 | 7.115 | 3,148,813 | +54,857 | 0.33% | 22,404,460 |
| 2014-06-19 | 2014-06-17 | 6.024 | 3,093,956 | +4,841 | 0.33% | 18,639,151 |
| 2014-06-18 | 2014-06-16 | 6.285 | 3,089,115 | +108,100 | 0.32% | 19,414,122 |
| 2014-06-13 | 2014-06-11 | 6.793 | 2,981,015 | +3,227 | 0.31% | 20,249,786 |
| 2014-06-12 | 2014-06-10 | 6.570 | 2,977,788 | +100,034 | 0.31% | 19,563,447 |
| 2014-06-11 | 2014-06-09 | 6.818 | 2,877,754 | +69,378 | 0.30% | 19,619,687 |
| 2014-06-10 | 2014-06-06 | 7.028 | 2,808,376 | +4,840 | 0.30% | 19,738,495 |
| 2014-06-05 | 2014-06-03 | 7.128 | 2,803,536 | -12,907 | 0.29% | 19,982,495 |
| 2014-06-04 | 2014-05-30 | 7.177 | 2,816,443 | -37,109 | 0.30% | 20,214,139 |
| 2014-06-03 | 2014-05-29 | 6.954 | 2,853,552 | +41,949 | 0.30% | 19,843,779 |
| 2014-05-29 | 2014-05-27 | 7.252 | 2,811,603 | +17,748 | 0.30% | 20,388,515 |
| 2014-05-28 | 2014-05-26 | 7.252 | 2,793,855 | -3,227 | 0.29% | 20,259,814 |
| 2014-05-27 | 2014-05-23 | 7.190 | 2,797,082 | +16,135 | 0.29% | 20,109,854 |
| 2014-05-26 | 2014-05-22 | 7.276 | 2,780,947 | +20,974 | 0.29% | 20,235,155 |
| 2014-05-23 | 2014-05-21 | 6.842 | 2,759,973 | +111,328 | 0.29% | 18,885,115 |
| 2014-05-22 | 2014-05-20 | 7.611 | 2,648,645 | -679,260 | 0.28% | 20,158,947 |
| 2014-05-21 | 2014-05-19 | 6.260 | 3,327,905 | -256,538 | 0.35% | 20,832,339 |
| 2014-05-20 | 2014-05-16 | 4.314 | 3,584,443 | -214,588 | 0.38% | 15,462,391 |
| 2014-05-12 | 2014-05-08 | 3.719 | 3,799,031 | +53,243 | 0.40% | 14,127,647 |
| 2014-05-07 | 2014-05-02 | 5.107 | 3,745,788 | -9,680 | 0.39% | 19,130,051 |
| 2014-05-05 | 2014-04-30 | 4.996 | 3,755,468 | +8,067 | 0.39% | 18,760,519 |
| 2014-05-02 | 2014-04-29 | 5.157 | 3,747,401 | +3,227 | 0.39% | 19,324,098 |
| 2014-04-29 | 2014-04-25 | 5.578 | 3,744,174 | -80,673 | 0.39% | 20,885,471 |
| 2014-04-28 | 2014-04-24 | 5.677 | 3,824,847 | -1,613 | 0.40% | 21,714,772 |
| 2014-04-25 | 2014-04-23 | 5.343 | 3,826,460 | -1,613 | 0.40% | 20,443,261 |
| 2014-04-24 | 2014-04-22 | 5.330 | 3,828,073 | -40,337 | 0.40% | 20,404,427 |
| 2014-04-17 | 2014-04-15 | 5.529 | 3,868,410 | +4,841 | 0.41% | 21,386,666 |
| 2014-04-16 | 2014-04-14 | 5.467 | 3,863,569 | +3,227 | 0.41% | 21,120,441 |
| 2014-04-15 | 2014-04-11 | 5.950 | 3,860,342 | -16,135 | 0.41% | 22,969,035 |
| 2014-04-14 | 2014-04-10 | 6.074 | 3,876,477 | -11,294 | 0.41% | 23,545,560 |
| 2014-04-11 | 2014-04-09 | 6.062 | 3,887,771 | -11,294 | 0.41% | 23,565,967 |
| 2014-04-10 | 2014-04-08 | 6.099 | 3,899,065 | +62,924 | 0.41% | 23,779,423 |
| 2014-04-09 | 2014-04-07 | 6.173 | 3,836,141 | +6,454 | 0.40% | 23,680,978 |
| 2014-04-08 | 2014-04-04 | 6.446 | 3,829,687 | +59,698 | 0.40% | 24,685,524 |
| 2014-04-07 | 2014-04-03 | 6.359 | 3,769,989 | +35,495 | 0.40% | 23,973,596 |
| 2014-04-04 | 2014-04-02 | 6.024 | 3,734,494 | +8,068 | 0.39% | 22,497,992 |
| 2014-04-03 | 2014-04-01 | 6.074 | 3,726,426 | +62,924 | 0.39% | 22,634,156 |
| 2014-04-02 | 2014-03-31 | 5.789 | 3,663,502 | +6,454 | 0.39% | 21,207,479 |
| 2014-04-01 | 2014-03-28 | 6.074 | 3,657,048 | -25,815 | 0.38% | 22,212,757 |
| 2014-03-31 | 2014-03-27 | 5.640 | 3,682,863 | -555,026 | 0.39% | 20,771,731 |
| 2014-03-28 | 2014-03-26 | 6.471 | 4,237,889 | -616,336 | 0.45% | 27,421,791 |
| 2014-03-27 | 2014-03-25 | 7.437 | 4,854,225 | +16,135 | 0.51% | 36,103,298 |
| 2014-03-26 | 2014-03-24 | 7.611 | 4,838,090 | +30,655 | 0.51% | 36,822,905 |
| 2014-03-24 | 2014-03-20 | 7.747 | 4,807,435 | -3,227 | 0.51% | 37,245,102 |
| 2014-03-21 | 2014-03-19 | 7.859 | 4,810,662 | -3,227 | 0.51% | 37,806,792 |
| 2014-03-18 | 2014-03-14 | 7.661 | 4,813,889 | +101,648 | 0.51% | 36,877,398 |
| 2014-03-17 | 2014-03-13 | 8.008 | 4,712,241 | +16,134 | 0.50% | 37,734,252 |
| 2014-03-14 | 2014-03-12 | 8.032 | 4,696,107 | -619,563 | 0.49% | 37,721,479 |
| 2014-03-13 | 2014-03-11 | 8.355 | 5,315,670 | -6,454 | 0.56% | 44,411,315 |
| 2014-03-12 | 2014-03-10 | 8.479 | 5,322,124 | +6,454 | 0.56% | 45,124,959 |
| 2014-03-11 | 2014-03-07 | 8.764 | 5,315,670 | +17,748 | 0.56% | 46,585,757 |
| 2014-03-10 | 2014-03-06 | 8.677 | 5,297,922 | +11,294 | 0.56% | 45,970,511 |
| 2014-03-07 | 2014-03-05 | 8.838 | 5,286,628 | -1,613 | 0.56% | 46,724,430 |
| 2014-03-06 | 2014-03-04 | 8.962 | 5,288,241 | -20,975 | 0.56% | 47,394,207 |
| 2014-03-05 | 2014-03-03 | 8.975 | 5,309,216 | -3,227 | 0.56% | 47,648,001 |
| 2014-03-04 | 2014-02-28 | 9.099 | 5,312,443 | -4,840 | 0.56% | 48,335,484 |
| 2014-03-03 | 2014-02-27 | 9.198 | 5,317,283 | +1,711,865 | 0.56% | 48,906,818 |
| 2014-02-28 | 2014-02-26 | 8.689 | 3,605,418 | +27,429 | 0.38% | 31,329,205 |
| 2014-02-27 | 2014-02-25 | 8.739 | 3,577,989 | +91,966 | 0.38% | 31,268,269 |
| 2014-02-26 | 2014-02-24 | 8.826 | 3,486,023 | +217,815 | 0.37% | 30,767,058 |
| 2014-02-25 | 2014-02-21 | 9.049 | 3,268,208 | +12,908 | 0.34% | 29,573,878 |
| 2014-02-24 | 2014-02-20 | 9.049 | 3,255,300 | -25,815 | 0.34% | 29,457,074 |
| 2014-02-21 | 2014-02-19 | 9.619 | 3,281,115 | +33,882 | 0.34% | 31,561,592 |
| 2014-02-20 | 2014-02-18 | 9.669 | 3,247,233 | -91,966 | 0.34% | 31,396,684 |
| 2014-02-19 | 2014-02-17 | 8.603 | 3,339,199 | +35,495 | 0.35% | 28,726,155 |
| 2014-02-18 | 2014-02-14 | 7.809 | 3,303,704 | -3,227 | 0.35% | 25,799,863 |
| 2014-02-14 | 2014-02-12 | 7.809 | 3,306,931 | +37,110 | 0.35% | 25,825,064 |
| 2014-02-13 | 2014-02-11 | 7.698 | 3,269,821 | +32,269 | 0.34% | 25,170,469 |
| 2014-02-12 | 2014-02-10 | 7.859 | 3,237,552 | -27,429 | 0.34% | 25,443,786 |
| 2014-02-10 | 2014-02-06 | 7.958 | 3,264,981 | +24,202 | 0.34% | 25,983,127 |
| 2014-02-07 | 2014-02-05 | 7.971 | 3,240,779 | +24,201 | 0.34% | 25,830,697 |
| 2014-02-06 | 2014-02-04 | 8.305 | 3,216,578 | +9,681 | 0.34% | 26,714,350 |
| 2014-02-05 | 2014-01-30 | 8.491 | 3,206,897 | -27,429 | 0.34% | 27,230,230 |
| 2014-02-04 | 2014-01-28 | 8.404 | 3,234,326 | -98,420 | 0.34% | 27,182,489 |
| 2014-01-29 | 2014-01-27 | 8.380 | 3,332,746 | +114,555 | 0.35% | 27,927,023 |
| 2014-01-28 | 2014-01-24 | 8.739 | 3,218,191 | +43,563 | 0.34% | 28,123,972 |
| 2014-01-27 | 2014-01-23 | 9.396 | 3,174,628 | -488,874 | 0.33% | 29,828,937 |
| 2014-01-24 | 2014-01-22 | 8.863 | 3,663,502 | +54,857 | 0.39% | 32,469,695 |
| 2014-01-23 | 2014-01-21 | 9.384 | 3,608,645 | -67,765 | 0.38% | 33,862,247 |
| 2014-01-22 | 2014-01-20 | 9.768 | 3,676,410 | -12,907 | 0.39% | 35,910,867 |
| 2014-01-21 | 2014-01-17 | 9.768 | 3,689,317 | +11,294 | 0.39% | 36,036,941 |
| 2014-01-20 | 2014-01-16 | 9.929 | 3,678,023 | +30,655 | 0.39% | 36,519,320 |
| 2014-01-17 | 2014-01-15 | 10.227 | 3,647,368 | +29,042 | 0.38% | 37,300,037 |
| 2014-01-16 | 2014-01-14 | 9.954 | 3,618,326 | -488,873 | 0.38% | 36,016,289 |
| 2014-01-15 | 2014-01-13 | 10.338 | 4,107,199 | +1,224,605 | 0.43% | 42,460,737 |
| 2014-01-14 | 2014-01-10 | 11.528 | 2,882,594 | +14,521 | 0.30% | 33,230,904 |
| 2014-01-10 | 2014-01-08 | 11.714 | 2,868,073 | +29,042 | 0.30% | 33,596,786 |
| 2014-01-09 | 2014-01-07 | 11.900 | 2,839,031 | +35,495 | 0.30% | 33,784,469 |
| 2014-01-08 | 2014-01-06 | 12.012 | 2,803,536 | +16,135 | 0.29% | 33,674,848 |
| 2014-01-07 | 2014-01-03 | 12.148 | 2,787,401 | -29,042 | 0.29% | 33,861,115 |
| 2014-01-06 | 2014-01-02 | 11.032 | 2,816,443 | +82,286 | 0.30% | 31,071,821 |
| 2014-01-03 | 2013-12-31 | 10.462 | 2,734,157 | -214,589 | 0.29% | 28,604,978 |
| 2014-01-02 | 2013-12-27 | 9.012 | 2,948,746 | +8,068 | 0.31% | 26,573,423 |
| 2013-12-30 | 2013-12-24 | 8.937 | 2,940,678 | -335,597 | 0.31% | 26,282,003 |
| 2013-12-27 | 2013-12-20 | 8.293 | 3,276,275 | -29,042 | 0.34% | 27,169,534 |
| 2013-12-23 | 2013-12-19 | 8.305 | 3,305,317 | +8,067 | 0.35% | 27,451,346 |
| 2013-12-20 | 2013-12-18 | 8.590 | 3,297,250 | +69,378 | 0.35% | 28,324,408 |
| 2013-12-19 | 2013-12-17 | 9.284 | 3,227,872 | -61,311 | 0.34% | 29,969,110 |
| 2013-12-18 | 2013-12-16 | 8.999 | 3,289,183 | -248,470 | 0.35% | 29,600,591 |
| 2013-12-17 | 2013-12-13 | 8.677 | 3,537,653 | -1,614 | 0.37% | 30,696,510 |
| 2013-12-16 | 2013-12-12 | 8.305 | 3,539,267 | +159,731 | 0.37% | 29,394,350 |
| 2013-12-13 | 2013-12-11 | 7.933 | 3,379,536 | -150,050 | 0.36% | 26,810,986 |
| 2013-12-12 | 2013-12-10 | 7.859 | 3,529,586 | -9,681 | 0.37% | 27,738,869 |
| 2013-12-11 | 2013-12-09 | 7.933 | 3,539,267 | -61,311 | 0.37% | 28,078,185 |
| 2013-12-10 | 2013-12-06 | 7.549 | 3,600,578 | +593,748 | 0.38% | 27,180,988 |
| 2013-12-09 | 2013-12-05 | 8.491 | 3,006,830 | -87,126 | 0.32% | 25,531,432 |
| 2013-12-06 | 2013-12-04 | 7.437 | 3,093,956 | -79,059 | 0.33% | 23,011,298 |
| 2013-12-05 | 2013-12-03 | 6.694 | 3,173,015 | +19,362 | 0.33% | 21,239,369 |
| 2013-12-04 | 2013-12-02 | 6.607 | 3,153,653 | -74,219 | 0.33% | 20,836,120 |
| 2013-12-03 | 2013-11-29 | 6.198 | 3,227,872 | -16,134 | 0.34% | 20,006,082 |
| 2013-11-29 | 2013-11-27 | 6.384 | 3,244,006 | -22,588 | 0.34% | 20,709,261 |
| 2013-11-28 | 2013-11-26 | 6.037 | 3,266,594 | +93,579 | 0.34% | 19,719,679 |
| 2013-11-27 | 2013-11-25 | 6.136 | 3,173,015 | -3,226 | 0.33% | 19,469,422 |
| 2013-11-26 | 2013-11-22 | 6.347 | 3,176,241 | +74,218 | 0.33% | 20,158,543 |
| 2013-11-25 | 2013-11-21 | 6.285 | 3,102,023 | +16,134 | 0.33% | 19,495,245 |
| 2013-11-22 | 2013-11-20 | 6.359 | 3,085,889 | +11,295 | 0.32% | 19,623,361 |
| 2013-11-21 | 2013-11-19 | 6.483 | 3,074,594 | +37,109 | 0.32% | 19,932,657 |
| 2013-11-20 | 2013-11-18 | 6.582 | 3,037,485 | +24,202 | 0.32% | 19,993,296 |
| 2013-11-19 | 2013-11-15 | 6.186 | 3,013,283 | +80,672 | 0.32% | 18,638,725 |
| 2013-11-18 | 2013-11-14 | 5.578 | 2,932,611 | -8,067 | 0.31% | 16,358,471 |
| 2013-11-15 | 2013-11-13 | 5.231 | 2,940,678 | +12,907 | 0.31% | 15,382,809 |
| 2013-11-14 | 2013-11-12 | 5.033 | 2,927,771 | +19,361 | 0.31% | 14,734,618 |
| 2013-11-13 | 2013-11-11 | 5.082 | 2,908,410 | -16,134 | 0.31% | 14,781,388 |
| 2013-11-12 | 2013-11-08 | 4.339 | 2,924,544 | +45,176 | 0.31% | 12,688,256 |
| 2013-11-11 | 2013-11-07 | 4.339 | 2,879,368 | +64,538 | 0.30% | 12,492,258 |
| 2013-11-08 | 2013-11-06 | 4.326 | 2,814,830 | +201,681 | 0.30% | 12,177,365 |
| 2013-11-07 | 2013-11-05 | 4.339 | 2,613,149 | +117,781 | 0.27% | 11,337,256 |
| 2013-11-06 | 2013-11-04 | 4.215 | 2,495,368 | +19,362 | 0.26% | 10,516,936 |
| 2013-11-05 | 2013-11-01 | 4.314 | 2,476,006 | +159,731 | 0.26% | 10,680,871 |
| 2013-11-04 | 2013-10-31 | 4.363 | 2,316,275 | -6,454 | 0.24% | 10,106,680 |
| 2013-11-01 | 2013-10-30 | 4.401 | 2,322,729 | +8,067 | 0.24% | 10,221,217 |
| 2013-10-31 | 2013-10-29 | 4.252 | 2,314,662 | +135,530 | 0.24% | 9,841,412 |
| 2013-10-30 | 2013-10-28 | 4.401 | 2,179,132 | -8,067 | 0.23% | 9,589,316 |
| 2013-10-29 | 2013-10-25 | 3.632 | 2,187,199 | -3,227 | 0.23% | 7,943,861 |
| 2013-10-28 | 2013-10-24 | 3.558 | 2,190,426 | -8,068 | 0.23% | 7,792,669 |
| 2013-10-25 | 2013-10-23 | 3.434 | 2,198,494 | -48,403 | 0.23% | 7,548,850 |
| 2013-10-23 | 2013-10-21 | 3.570 | 2,246,897 | -48,403 | 0.24% | 8,021,422 |
| 2013-10-22 | 2013-10-18 | 3.533 | 2,295,300 | -16,135 | 0.24% | 8,108,865 |
| 2013-10-21 | 2013-10-17 | 3.483 | 2,311,435 | -61,311 | 0.24% | 8,051,258 |
| 2013-10-18 | 2013-10-16 | 3.347 | 2,372,746 | +24,202 | 0.25% | 7,941,284 |
| 2013-10-17 | 2013-10-15 | 3.595 | 2,348,544 | -37,109 | 0.25% | 8,442,526 |
| 2013-10-16 | 2013-10-11 | 3.533 | 2,385,653 | +62,924 | 0.25% | 8,428,065 |
| 2013-10-15 | 2013-10-10 | 3.570 | 2,322,729 | +166,185 | 0.24% | 8,292,143 |
| 2013-10-11 | 2013-10-09 | 3.260 | 2,156,544 | +48,403 | 0.23% | 7,030,558 |
| 2013-10-10 | 2013-10-08 | 3.483 | 2,108,141 | +70,992 | 0.22% | 7,343,138 |
| 2013-10-09 | 2013-10-07 | 3.793 | 2,037,149 | -11,294 | 0.21% | 7,727,161 |
| 2013-10-08 | 2013-10-04 | 3.917 | 2,048,443 | +556,638 | 0.22% | 8,023,922 |
| 2013-10-07 | 2013-10-03 | 3.446 | 1,491,805 | -64,537 | 0.16% | 5,140,822 |
| 2013-10-04 | 2013-10-02 | 3.768 | 1,556,342 | -69,378 | 0.16% | 5,864,815 |
| 2013-10-03 | 2013-09-30 | 2.925 | 1,625,720 | +372,705 | 0.17% | 4,755,908 |
| 2013-10-02 | 2013-09-27 | 2.306 | 1,253,015 | +1,024,538 | 0.13% | 2,888,983 |
| 2013-09-30 | 2013-09-26 | 1.884 | 228,477 | -40,336 | 0.02% | 430,489 |
| 2013-09-23 | 2013-09-18 | 1.673 | 268,813 | +8,067 | 0.03% | 449,842 |
| 2013-09-18 | 2013-09-16 | 1.624 | 260,746 | +80,673 | 0.03% | 423,413 |
| 2013-09-03 | 2013-08-30 | 1.240 | 180,073 | -159,732 | 0.02% | 223,215 |
| 2013-06-03 | 2013-05-30 | 1.438 | 339,805 | -8,067 | 0.04% | 488,611 |
| 2013-02-27 | 2013-02-25 | 1.426 | 347,872 | -12,907 | 0.04% | 495,899 |
| 2013-02-25 | 2013-02-21 | 1.587 | 360,779 | +6,453 | 0.04% | 572,436 |
| 2013-01-09 | 2013-01-07 | 1.314 | 354,326 | +159,732 | 0.04% | 465,570 |
| 2012-11-09 | 2012-11-07 | 1.426 | 194,594 | -16,135 | 0.02% | 277,398 |
| 2012-11-07 | 2012-11-05 | 1.388 | 210,729 | +16,135 | 0.02% | 292,562 |
| 2012-09-03 | 2012-08-30 | 1.388 | 194,594 | -8,068 | 0.02% | 270,161 |
| 2012-07-09 | 2012-07-05 | 1.153 | 202,662 | -4,840 | 0.02% | 233,631 |
| 2012-06-28 | 2012-06-26 | 1.289 | 207,502 | -12,908 | 0.02% | 267,505 |
| 2012-06-27 | 2012-06-25 | 1.339 | 220,410 | +1,614 | 0.02% | 295,074 |
| 2012-06-26 | 2012-06-22 | 1.388 | 218,796 | +16,134 | 0.02% | 303,762 |
| 2012-04-19 | 2012-04-17 | 1.822 | 202,662 | -48,403 | 0.02% | 369,288 |
| 2012-04-10 | 2012-04-03 | 1.785 | 251,065 | +8,067 | 0.03% | 448,151 |
| 2012-03-22 | 2012-03-20 | 1.946 | 242,998 | +80,672 | 0.03% | 472,910 |
| 2012-02-17 | 2012-02-15 | 2.095 | 162,326 | +40,337 | 0.02% | 340,056 |
| 2012-01-12 | 2012-01-10 | 2.058 | 121,989 | -16,135 | 0.01% | 251,018 |
| 2012-01-10 | 2012-01-06 | 1.946 | 138,124 | -40,336 | 0.01% | 268,809 |
| 2012-01-04 | 2011-12-30 | 1.897 | 178,460 | -83,899 | 0.02% | 338,461 |
| 2011-11-30 | 2011-11-28 | 1.711 | 262,359 | -80,672 | 0.03% | 448,798 |
| 2011-11-29 | 2011-11-25 | 2.045 | 343,031 | +80,672 | 0.04% | 701,606 |
| 2011-11-18 | 2011-11-16 | 2.033 | 262,359 | +40,336 | 0.03% | 533,354 |
| 2011-11-11 | 2011-11-09 | 2.095 | 222,023 | +16,134 | 0.02% | 465,115 |
| 2011-09-28 | 2011-09-26 | 1.636 | 205,889 | -53,243 | 0.02% | 336,886 |
| 2011-08-26 | 2011-08-24 | 2.182 | 259,132 | -11,294 | 0.03% | 565,340 |
| 2011-08-25 | 2011-08-23 | 4.613 | 270,426 | -4,841 | 0.03% | 1,247,488 |
| 2011-08-24 | 2011-08-22 | 4.527 | 275,267 | +71,224 | 0.03% | 1,246,129 |
| 2011-08-23 | 2011-08-19 | 4.647 | 204,043 | +2,324 | 0.03% | 948,285 |
| 2011-08-18 | 2011-08-16 | 4.751 | 201,719 | +5,810 | 0.03% | 958,317 |
| 2011-08-17 | 2011-08-15 | 4.802 | 195,909 | -5,810 | 0.03% | 940,831 |
| 2011-08-16 | 2011-08-12 | 4.785 | 201,719 | +25,562 | 0.03% | 965,261 |
| 2011-08-15 | 2011-08-11 | 4.734 | 176,157 | -81,334 | 0.03% | 833,846 |
| 2011-08-09 | 2011-08-05 | 4.561 | 257,491 | +34,858 | 0.04% | 1,174,522 |
| 2011-08-08 | 2011-08-04 | 4.734 | 222,633 | -61,582 | 0.03% | 1,053,842 |
| 2011-08-03 | 2011-08-01 | 4.527 | 284,215 | -29,048 | 0.04% | 1,286,637 |
| 2011-07-20 | 2011-07-18 | 4.389 | 313,263 | +13,943 | 0.05% | 1,374,999 |
| 2011-07-13 | 2011-07-11 | 4.372 | 299,320 | -3,486 | 0.04% | 1,308,647 |
| 2011-07-12 | 2011-07-08 | 4.389 | 302,806 | +17,429 | 0.04% | 1,329,101 |
| 2011-07-11 | 2011-07-07 | 4.406 | 285,377 | +23,238 | 0.04% | 1,257,512 |
| 2011-07-08 | 2011-07-06 | 4.441 | 262,139 | +3,486 | 0.04% | 1,164,138 |
| 2011-07-05 | 2011-06-30 | 4.303 | 258,653 | -11,619 | 0.04% | 1,113,040 |
| 2011-06-29 | 2011-06-27 | 4.303 | 270,272 | +29,048 | 0.04% | 1,163,039 |
| 2011-06-28 | 2011-06-24 | 4.355 | 241,224 | -29,048 | 0.04% | 1,050,496 |
| 2011-06-27 | 2011-06-23 | 4.148 | 270,272 | +23,238 | 0.04% | 1,121,170 |
| 2011-06-24 | 2011-06-22 | 4.200 | 247,034 | +20,915 | 0.04% | 1,037,528 |
| 2011-06-23 | 2011-06-21 | 4.269 | 226,119 | +23,238 | 0.03% | 965,255 |
| 2011-06-22 | 2011-06-20 | 3.838 | 202,881 | -2,324 | 0.03% | 778,752 |
| 2011-06-21 | 2011-06-17 | 3.907 | 205,205 | -11,619 | 0.03% | 801,802 |
| 2011-06-17 | 2011-06-15 | 3.666 | 216,824 | +2,324 | 0.03% | 794,951 |
| 2011-06-16 | 2011-06-14 | 3.701 | 214,500 | -34,858 | 0.03% | 793,814 |
| 2011-06-13 | 2011-06-09 | 3.649 | 249,358 | +34,858 | 0.04% | 909,939 |
| 2011-06-10 | 2011-06-08 | 3.649 | 214,500 | -46,477 | 0.03% | 782,738 |
| 2011-06-08 | 2011-06-03 | 3.477 | 260,977 | +6,972 | 0.04% | 907,417 |
| 2011-06-03 | 2011-06-01 | 3.563 | 254,005 | +39,505 | 0.04% | 905,036 |
| 2011-03-17 | 2011-03-15 | 3.391 | 214,500 | +101,087 | 0.03% | 727,356 |
| 2011-03-16 | 2011-03-14 | 3.408 | 113,413 | +30,210 | 0.02% | 386,528 |
| 2011-02-08 | 2011-02-02 | 3.408 | 83,203 | -11,619 | 0.01% | 283,568 |
| 2011-01-31 | 2011-01-27 | 3.408 | 94,822 | -11,619 | 0.01% | 323,167 |
| 2011-01-27 | 2011-01-25 | 3.529 | 106,441 | -44,153 | 0.02% | 375,592 |
| 2011-01-24 | 2011-01-20 | 3.270 | 150,594 | +36,019 | 0.02% | 492,509 |
| 2011-01-17 | 2011-01-13 | 3.288 | 114,575 | -23,238 | 0.02% | 376,683 |
| 2010-12-23 | 2010-12-21 | 3.012 | 137,813 | +11,619 | 0.02% | 415,127 |
| 2010-12-16 | 2010-12-14 | 3.270 | 126,194 | -40,667 | 0.02% | 412,711 |
| 2010-12-15 | 2010-12-13 | 3.288 | 166,861 | +23,238 | 0.02% | 548,582 |
| 2010-12-14 | 2010-12-10 | 5.541 | 143,623 | -25,562 | 0.02% | 795,801 |
| 2010-12-13 | 2010-12-09 | 5.562 | 169,185 | +37,228 | 0.02% | 941,043 |
| 2010-12-10 | 2010-12-08 | 5.498 | 131,957 | -96,663 | 0.02% | 725,537 |
| 2010-12-08 | 2010-12-06 | 5.498 | 228,620 | +9,385 | 0.04% | 1,257,017 |
| 2010-12-07 | 2010-12-03 | 5.498 | 219,235 | -23,462 | 0.04% | 1,205,416 |
| 2010-12-06 | 2010-12-02 | 5.626 | 242,697 | -51,616 | 0.04% | 1,365,449 |
| 2010-12-03 | 2010-12-01 | 5.584 | 294,313 | +37,539 | 0.05% | 1,643,304 |
| 2010-12-02 | 2010-11-30 | 5.264 | 256,774 | +18,769 | 0.05% | 1,351,622 |
| 2010-12-01 | 2010-11-29 | 5.093 | 238,005 | +46,924 | 0.04% | 1,212,247 |
| 2010-11-30 | 2010-11-26 | 4.923 | 191,081 | -14,077 | 0.03% | 940,669 |
| 2010-11-26 | 2010-11-24 | 4.497 | 205,158 | +9,385 | 0.04% | 922,525 |
| 2010-11-25 | 2010-11-23 | 4.710 | 195,773 | +84,462 | 0.04% | 922,045 |
| 2010-11-24 | 2010-11-22 | 4.113 | 111,311 | -10,323 | 0.02% | 457,828 |
| 2010-11-11 | 2010-11-09 | 4.006 | 121,634 | +10,323 | 0.02% | 487,327 |
| 2010-10-13 | 2010-10-11 | 4.369 | 111,311 | +46,924 | 0.02% | 486,294 |
| 2010-09-29 | 2010-09-27 | 4.667 | 64,387 | -14,077 | 0.01% | 300,504 |
| 2010-09-27 | 2010-09-22 | 4.433 | 78,464 | +4,692 | 0.01% | 347,809 |
| 2010-09-22 | 2010-09-20 | 4.284 | 73,772 | +9,385 | 0.01% | 316,006 |
| 2010-08-18 | 2010-08-16 | 4.220 | 64,387 | -1,877 | 0.01% | 271,688 |
| 2010-08-13 | 2010-08-11 | 4.262 | 66,264 | +1,877 | 0.01% | 282,433 |
| 2010-07-21 | 2010-07-19 | 4.070 | 64,387 | -4,692 | 0.01% | 262,083 |
| 2010-05-27 | 2010-05-25 | 3.708 | 69,079 | -9,385 | 0.01% | 256,155 |
| 2010-05-18 | 2010-05-14 | 4.156 | 78,464 | -14,077 | 0.01% | 326,071 |
| 2010-05-17 | 2010-05-13 | 4.092 | 92,541 | -4,693 | 0.02% | 378,654 |
| 2010-05-11 | 2010-05-07 | 4.028 | 97,234 | -28,154 | 0.02% | 391,640 |
| 2010-04-27 | 2010-04-23 | 4.262 | 125,388 | -23,462 | 0.02% | 534,433 |
| 2010-04-26 | 2010-04-22 | 4.241 | 148,850 | -4,692 | 0.03% | 631,261 |
| 2010-04-23 | 2010-04-21 | 4.241 | 153,542 | -4,692 | 0.03% | 651,160 |
| 2010-04-20 | 2010-04-16 | 4.262 | 158,234 | -9,385 | 0.03% | 674,430 |
| 2010-04-14 | 2010-04-12 | 4.113 | 167,619 | +9,385 | 0.03% | 689,426 |
| 2010-04-12 | 2010-04-08 | 4.198 | 158,234 | -28,155 | 0.03% | 664,314 |
| 2010-04-09 | 2010-04-07 | 4.177 | 186,389 | +35,662 | 0.03% | 778,545 |
| 2010-04-08 | 2010-04-01 | 4.220 | 150,727 | -28,154 | 0.03% | 636,009 |
| 2010-04-01 | 2010-03-30 | 4.113 | 178,881 | -9,385 | 0.03% | 735,747 |
| 2010-03-24 | 2010-03-22 | 3.900 | 188,266 | -4,692 | 0.03% | 734,227 |
| 2010-03-23 | 2010-03-19 | 4.049 | 192,958 | -9,385 | 0.03% | 781,310 |
| 2010-03-19 | 2010-03-17 | 3.879 | 202,343 | +4,693 | 0.04% | 784,814 |
| 2010-03-17 | 2010-03-15 | 4.326 | 197,650 | -18,770 | 0.04% | 855,067 |
| 2010-03-16 | 2010-03-12 | 4.433 | 216,420 | +14,077 | 0.04% | 959,330 |
| 2010-03-15 | 2010-03-11 | 4.220 | 202,343 | +32,847 | 0.04% | 853,809 |
| 2010-03-12 | 2010-03-10 | 4.433 | 169,496 | +54,431 | 0.03% | 751,329 |
| 2010-03-11 | 2010-03-09 | 3.623 | 115,065 | +36,601 | 0.02% | 416,869 |
| 2009-11-02 | 2009-10-29 | 2.685 | 78,464 | -2,815 | 0.01% | 210,692 |
| 2009-10-29 | 2009-10-27 | 2.770 | 81,279 | -13 | 0.01% | 225,180 |
| 2009-09-17 | 2009-09-15 | 2.984 | 81,292 | +2,816 | 0.01% | 242,540 |
| 2009-08-26 | 2009-08-24 | 3.197 | 78,476 | -17,831 | 0.01% | 250,862 |
| 2009-08-21 | 2009-08-19 | 3.239 | 96,307 | +14,077 | 0.02% | 311,967 |
| 2009-08-19 | 2009-08-17 | 3.154 | 82,230 | +3,754 | 0.01% | 259,358 |
| 2009-07-27 | 2009-07-23 | 3.346 | 78,476 | +14,077 | 0.01% | 262,569 |
| 2009-07-07 | 2009-07-03 | 3.474 | 64,399 | +9,385 | 0.01% | 223,704 |
| 2009-06-17 | 2009-06-15 | 3.708 | 55,014 | -1,877 | 0.01% | 204,000 |
| 2009-06-01 | 2009-05-27 | 3.729 | 56,891 | -2,816 | 0.01% | 212,172 |
| 2009-04-30 | 2009-04-28 | 3.729 | 59,707 | -7,508 | 0.01% | 222,675 |
| 2009-04-28 | 2009-04-24 | 3.772 | 67,215 | +9,385 | 0.01% | 253,540 |
| 2009-04-21 | 2009-04-17 | 3.452 | 57,830 | -4,692 | 0.01% | 199,653 |
| 2009-04-16 | 2009-04-14 | 3.367 | 62,522 | -46,924 | 0.01% | 210,522 |
| 2009-04-08 | 2009-04-06 | 3.325 | 109,446 | -21,585 | 0.02% | 363,858 |
| 2009-04-07 | 2009-04-03 | 3.303 | 131,031 | +2,816 | 0.02% | 432,826 |
| 2009-04-06 | 2009-04-02 | 3.239 | 128,215 | +9,384 | 0.02% | 415,327 |
| 2009-04-02 | 2009-03-31 | 3.175 | 118,831 | -12,200 | 0.02% | 377,332 |
| 2009-04-01 | 2009-03-30 | 2.984 | 131,031 | -1,877 | 0.02% | 390,939 |
| 2009-03-31 | 2009-03-27 | 2.856 | 132,908 | -32,846 | 0.02% | 379,545 |
| 2009-03-17 | 2009-03-13 | 2.834 | 165,754 | -14,078 | 0.03% | 469,811 |
| 2009-03-11 | 2009-03-09 | 3.090 | 179,832 | +2,816 | 0.03% | 555,702 |
| 2009-03-10 | 2009-03-06 | 3.111 | 177,016 | +4,692 | 0.03% | 550,773 |
| 2009-03-09 | 2009-03-05 | 3.069 | 172,324 | -5,631 | 0.03% | 528,829 |
| 2009-03-04 | 2009-03-02 | 3.133 | 177,955 | +14,078 | 0.03% | 557,487 |
| 2009-02-11 | 2009-02-09 | 1.918 | 163,877 | -3,754 | 0.03% | 314,317 |
| 2009-01-07 | 2009-01-05 | 1.662 | 167,631 | +3,754 | 0.03% | 278,648 |
| 2008-11-27 | 2008-11-25 | 1.769 | 163,877 | -46,924 | 0.03% | 289,870 |
| 2008-11-17 | 2008-11-13 | 1.748 | 210,801 | -99,479 | 0.04% | 368,378 |
| 2008-08-07 | 2008-08-04 | 3.815 | 310,280 | -25,338 | 0.06% | 1,183,625 |
| 2008-07-24 | 2008-07-22 | 3.793 | 335,618 | -6,570 | 0.06% | 1,273,129 |
| 2008-07-15 | 2008-07-11 | 3.197 | 342,188 | -58,185 | 0.06% | 1,093,864 |
| 2008-05-26 | 2008-05-22 | 3.388 | 400,373 | +6,569 | 0.07% | 1,356,654 |
| 2008-04-07 | 2008-04-02 | 3.367 | 393,804 | -9,385 | 0.07% | 1,326,003 |
| 2008-03-28 | 2008-03-26 | 3.197 | 403,189 | +9,385 | 0.07% | 1,288,864 |
| 2008-03-18 | 2008-03-14 | 3.729 | 393,804 | -17,831 | 0.07% | 1,468,674 |
| 2008-03-17 | 2008-03-13 | 3.836 | 411,635 | -938 | 0.07% | 1,579,036 |
| 2008-03-13 | 2008-03-11 | 3.879 | 412,573 | -18,770 | 0.07% | 1,600,219 |
| 2008-03-06 | 2008-03-04 | 4.092 | 431,343 | -1,877 | 0.08% | 1,764,945 |
| 2008-03-04 | 2008-02-29 | 4.347 | 433,220 | +9,385 | 0.08% | 1,883,415 |
| 2008-02-18 | 2008-02-14 | 3.729 | 423,835 | -7,508 | 0.08% | 1,580,673 |
| 2008-02-01 | 2008-01-30 | 3.538 | 431,343 | +23,462 | 0.08% | 1,525,942 |
| 2008-01-29 | 2008-01-25 | 4.028 | 407,881 | +1,877 | 0.07% | 1,642,868 |
| 2008-01-24 | 2008-01-22 | 3.729 | 406,004 | -9,385 | 0.07% | 1,514,173 |
| 2008-01-15 | 2008-01-11 | 4.475 | 415,389 | +9,385 | 0.08% | 1,859,009 |
| 2007-12-14 | 2007-12-12 | 5.285 | 406,004 | -9,385 | 0.07% | 2,145,800 |
| 2007-12-12 | 2007-12-10 | 5.328 | 415,389 | +9,385 | 0.08% | 2,213,106 |
| 2007-12-11 | 2007-12-07 | 5.456 | 406,004 | -32,847 | 0.07% | 2,215,019 |
| 2007-12-07 | 2007-12-05 | 5.328 | 438,851 | -4,692 | 0.08% | 2,338,107 |
| 2007-12-06 | 2007-12-04 | 5.221 | 443,543 | +28,154 | 0.08% | 2,315,843 |
| 2007-12-03 | 2007-11-29 | 5.115 | 415,389 | -18,769 | 0.08% | 2,124,582 |
| 2007-11-30 | 2007-11-28 | 5.072 | 434,158 | +23,462 | 0.08% | 2,202,075 |
| 2007-11-27 | 2007-11-23 | 4.752 | 410,696 | -4,693 | 0.07% | 1,951,788 |
| 2007-11-26 | 2007-11-22 | 4.859 | 415,389 | -2,815 | 0.08% | 2,018,353 |
| 2007-11-21 | 2007-11-19 | 5.306 | 418,204 | +9,385 | 0.08% | 2,219,192 |
| 2007-11-19 | 2007-11-15 | 5.029 | 408,819 | +4,692 | 0.07% | 2,056,129 |
| 2007-11-16 | 2007-11-14 | 5.093 | 404,127 | +90,094 | 0.07% | 2,058,368 |
| 2007-11-15 | 2007-11-13 | 4.667 | 314,033 | +7,507 | 0.06% | 1,465,638 |
| 2007-11-14 | 2007-11-12 | 4.326 | 306,526 | +9,385 | 0.06% | 1,326,083 |
| 2007-11-13 | 2007-11-09 | 4.454 | 297,141 | -14,077 | 0.05% | 1,323,476 |
| 2007-11-12 | 2007-11-08 | 4.603 | 311,218 | +73,201 | 0.06% | 1,432,603 |
| 2007-11-01 | 2007-10-30 | 3.623 | 238,017 | +46,924 | 0.04% | 862,311 |
| 2007-10-31 | 2007-10-29 | 3.772 | 191,093 | -12,200 | 0.03% | 720,817 |
| 2007-10-30 | 2007-10-26 | 3.367 | 203,293 | -14,078 | 0.04% | 684,521 |
| 2007-10-29 | 2007-10-25 | 3.367 | 217,371 | -1,876 | 0.04% | 731,924 |
| 2007-10-18 | 2007-10-16 | 3.772 | 219,247 | +14,077 | 0.04% | 827,017 |
| 2007-10-16 | 2007-10-12 | 3.879 | 205,170 | +1,877 | 0.04% | 795,779 |
| 2007-10-15 | 2007-10-11 | 3.857 | 203,293 | -14,078 | 0.04% | 784,166 |
| 2007-10-10 | 2007-10-08 | 2.962 | 217,371 | +8,447 | 0.04% | 643,908 |
| 2007-10-04 | 2007-10-02 | 3.261 | 208,924 | +32,846 | 0.04% | 681,219 |
| 2007-10-03 | 2007-09-28 | 3.090 | 176,078 | +9,385 | 0.03% | 544,102 |
| 2007-10-02 | 2007-09-27 | 3.026 | 166,693 | +7,508 | 0.03% | 504,444 |
| 2007-09-24 | 2007-09-20 | 3.090 | 159,185 | -18,770 | 0.03% | 491,901 |
| 2007-09-03 | 2007-08-30 | 3.815 | 177,955 | +23,462 | 0.03% | 678,845 |
| 2007-08-31 | 2007-08-29 | 3.900 | 154,493 | -31,908 | 0.03% | 602,514 |
| 2007-08-29 | 2007-08-27 | 3.836 | 186,401 | +32,847 | 0.03% | 715,036 |
| 2007-08-28 | 2007-08-24 | 3.879 | 153,554 | +63,816 | 0.03% | 595,580 |
| 2007-08-21 | 2007-08-17 | 3.346 | 89,738 | +18,770 | 0.08% | 300,250 |
| 2007-08-20 | 2007-08-16 | 3.452 | 70,968 | +18,769 | 0.06% | 245,011 |
| 2007-08-08 | 2007-08-06 | 3.943 | 52,199 | -18,769 | 0.05% | 205,798 |
| 2007-08-07 | 2007-08-03 | 4.902 | 70,968 | +6,569 | 0.06% | 347,855 |
| 2007-08-06 | 2007-08-02 | 5.264 | 64,399 | +3,754 | 0.06% | 338,987 |
| 2007-08-01 | 2007-07-30 | 5.967 | 60,645 | -4,693 | 0.05% | 361,876 |
| 2007-07-31 | 2007-07-27 | 6.180 | 65,338 | -2,815 | 0.06% | 403,804 |
| 2007-07-30 | 2007-07-26 | 6.393 | 68,153 | -19,708 | 0.06% | 435,726 |
| 2007-07-27 | 2007-07-25 | 53.979 | 87,861 | +23,462 | 0.08% | 4,742,611 |
| 2007-07-26 | 2007-07-24 | 43.622 | 64,399 | +42,533 | 0.06% | 2,809,227 |
| 2007-07-25 | 2007-07-23 | 45.882 | 21,866 | +2,231 | 0.06% | 1,003,251 |
| 2007-07-24 | 2007-07-20 | 35.651 | 19,635 | +2,868 | 0.05% | 700,007 |
| 2007-07-20 | 2007-07-18 | 35.149 | 16,767 | +1,593 | 0.04% | 589,340 |
| 2007-07-18 | 2007-07-16 | 38.915 | 15,174 | +1,274 | 0.04% | 590,493 |
| 2007-07-17 | 2007-07-13 | 35.149 | 13,900 | +956 | 0.04% | 488,569 |
| 2007-07-03 | 2007-06-28 | 37.032 | 12,944 | +319 | 0.03% | 479,340 |
| 2007-06-26 | 2007-06-22 | 43.308 | 12,625 | 0.03% | 546,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy