History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-10-13 | 2025-10-09 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-10-10 | 2025-10-08 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-10-09 | 2025-10-06 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-10-08 | 2025-10-03 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-10-06 | 2025-10-02 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-10-03 | 2025-09-30 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-10-02 | 2025-09-29 | 1.220 | 362,560 | +0 | 0.03% | 442,323 |
| 2025-09-30 | 2025-09-26 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-09-29 | 2025-09-25 | 1.220 | 362,560 | +0 | 0.03% | 442,323 |
| 2025-09-26 | 2025-09-24 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-09-25 | 2025-09-23 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-09-24 | 2025-09-22 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-09-23 | 2025-09-19 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-09-22 | 2025-09-18 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-09-19 | 2025-09-17 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 362,560 | +0 | 0.03% | 471,328 |
| 2025-09-17 | 2025-09-15 | 1.260 | 362,560 | +0 | 0.03% | 456,826 |
| 2025-09-16 | 2025-09-12 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-09-15 | 2025-09-11 | 1.340 | 362,560 | +0 | 0.03% | 485,830 |
| 2025-09-12 | 2025-09-10 | 1.320 | 362,560 | +0 | 0.03% | 478,579 |
| 2025-09-11 | 2025-09-09 | 1.330 | 362,560 | +0 | 0.03% | 482,205 |
| 2025-09-10 | 2025-09-08 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-09-09 | 2025-09-05 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-09-08 | 2025-09-04 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-09-05 | 2025-09-03 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-09-04 | 2025-09-02 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-09-03 | 2025-09-01 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-09-02 | 2025-08-29 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-09-01 | 2025-08-28 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-08-29 | 2025-08-27 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-28 | 2025-08-26 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-27 | 2025-08-25 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-26 | 2025-08-22 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-25 | 2025-08-21 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-08-22 | 2025-08-20 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-08-21 | 2025-08-19 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-08-20 | 2025-08-18 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-08-19 | 2025-08-15 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-08-18 | 2025-08-14 | 1.220 | 362,560 | +0 | 0.03% | 442,323 |
| 2025-08-15 | 2025-08-13 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-14 | 2025-08-12 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-13 | 2025-08-11 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-12 | 2025-08-08 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-11 | 2025-08-07 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-08 | 2025-08-06 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-07 | 2025-08-05 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-06 | 2025-08-04 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-08-05 | 2025-08-01 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-04 | 2025-07-31 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-08-01 | 2025-07-30 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-07-31 | 2025-07-29 | 1.270 | 362,560 | +0 | 0.03% | 460,451 |
| 2025-07-30 | 2025-07-28 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-07-29 | 2025-07-25 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-07-28 | 2025-07-24 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-07-25 | 2025-07-23 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-07-24 | 2025-07-22 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-07-23 | 2025-07-21 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-07-22 | 2025-07-18 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-07-21 | 2025-07-17 | 1.230 | 362,560 | +0 | 0.03% | 445,949 |
| 2025-07-18 | 2025-07-16 | 1.220 | 362,560 | +0 | 0.03% | 442,323 |
| 2025-07-17 | 2025-07-15 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-07-16 | 2025-07-14 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-07-15 | 2025-07-11 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-07-14 | 2025-07-10 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-07-11 | 2025-07-09 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-07-10 | 2025-07-08 | 1.250 | 362,560 | +0 | 0.03% | 453,200 |
| 2025-07-09 | 2025-07-07 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-07-08 | 2025-07-04 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-07-07 | 2025-07-03 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-07-04 | 2025-07-02 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-07-03 | 2025-06-30 | 1.190 | 362,560 | +0 | 0.03% | 431,446 |
| 2025-07-02 | 2025-06-27 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-06-30 | 2025-06-26 | 1.160 | 362,560 | +0 | 0.03% | 420,570 |
| 2025-06-27 | 2025-06-25 | 1.160 | 362,560 | +0 | 0.03% | 420,570 |
| 2025-06-26 | 2025-06-24 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-06-25 | 2025-06-23 | 1.100 | 362,560 | +0 | 0.03% | 398,816 |
| 2025-06-24 | 2025-06-20 | 1.100 | 362,560 | +0 | 0.03% | 398,816 |
| 2025-06-23 | 2025-06-19 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-06-20 | 2025-06-18 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-06-19 | 2025-06-17 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-06-18 | 2025-06-16 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-06-17 | 2025-06-13 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-06-16 | 2025-06-12 | 1.160 | 362,560 | +0 | 0.03% | 420,570 |
| 2025-06-13 | 2025-06-11 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-06-12 | 2025-06-10 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-06-11 | 2025-06-09 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-06-10 | 2025-06-06 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-06-09 | 2025-06-05 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-06-06 | 2025-06-04 | 1.190 | 362,560 | +0 | 0.03% | 431,446 |
| 2025-06-05 | 2025-06-03 | 1.190 | 362,560 | +0 | 0.03% | 431,446 |
| 2025-06-04 | 2025-06-02 | 1.220 | 362,560 | +0 | 0.03% | 442,323 |
| 2025-06-03 | 2025-05-30 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-06-02 | 2025-05-29 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-05-30 | 2025-05-28 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-05-29 | 2025-05-27 | 1.210 | 362,560 | +0 | 0.03% | 438,698 |
| 2025-05-28 | 2025-05-26 | 1.260 | 362,560 | +0 | 0.03% | 456,826 |
| 2025-05-27 | 2025-05-23 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-05-26 | 2025-05-22 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-05-23 | 2025-05-21 | 1.350 | 362,560 | +0 | 0.03% | 489,456 |
| 2025-05-22 | 2025-05-20 | 1.380 | 362,560 | +0 | 0.03% | 500,333 |
| 2025-05-21 | 2025-05-19 | 1.380 | 362,560 | +0 | 0.03% | 500,333 |
| 2025-05-20 | 2025-05-16 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-05-19 | 2025-05-15 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-05-16 | 2025-05-14 | 1.320 | 362,560 | +0 | 0.03% | 478,579 |
| 2025-05-15 | 2025-05-13 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-05-14 | 2025-05-12 | 1.270 | 362,560 | +0 | 0.03% | 460,451 |
| 2025-05-13 | 2025-05-09 | 1.310 | 362,560 | +0 | 0.03% | 474,954 |
| 2025-05-12 | 2025-05-08 | 1.290 | 362,560 | +0 | 0.03% | 467,702 |
| 2025-05-09 | 2025-05-07 | 1.160 | 362,560 | +0 | 0.03% | 420,570 |
| 2025-05-08 | 2025-05-06 | 1.190 | 362,560 | +0 | 0.03% | 431,446 |
| 2025-05-07 | 2025-05-02 | 1.140 | 362,560 | +0 | 0.03% | 413,318 |
| 2025-05-06 | 2025-04-30 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-05-02 | 2025-04-29 | 1.120 | 362,560 | +0 | 0.03% | 406,067 |
| 2025-04-30 | 2025-04-28 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-04-29 | 2025-04-25 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-04-28 | 2025-04-24 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-04-25 | 2025-04-23 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-04-24 | 2025-04-22 | 1.170 | 362,560 | +0 | 0.03% | 424,195 |
| 2025-04-23 | 2025-04-17 | 1.110 | 362,560 | +0 | 0.03% | 402,442 |
| 2025-04-22 | 2025-04-16 | 1.120 | 362,560 | +0 | 0.03% | 406,067 |
| 2025-04-17 | 2025-04-15 | 1.100 | 362,560 | +0 | 0.03% | 398,816 |
| 2025-04-16 | 2025-04-14 | 1.150 | 362,560 | +0 | 0.03% | 416,944 |
| 2025-04-15 | 2025-04-11 | 1.020 | 362,560 | +0 | 0.03% | 369,811 |
| 2025-04-14 | 2025-04-10 | 1.020 | 362,560 | +0 | 0.03% | 369,811 |
| 2025-04-11 | 2025-04-09 | 0.970 | 362,560 | +0 | 0.03% | 351,683 |
| 2025-04-10 | 2025-04-08 | 1.000 | 362,560 | +0 | 0.03% | 362,560 |
| 2025-04-09 | 2025-04-07 | 1.030 | 362,560 | +0 | 0.03% | 373,437 |
| 2025-04-08 | 2025-04-03 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-04-07 | 2025-04-02 | 1.240 | 362,560 | +0 | 0.03% | 449,574 |
| 2025-04-03 | 2025-04-01 | 1.120 | 362,560 | +0 | 0.03% | 406,067 |
| 2025-04-02 | 2025-03-31 | 1.060 | 362,560 | +0 | 0.03% | 384,314 |
| 2025-04-01 | 2025-03-28 | 1.100 | 362,560 | +0 | 0.03% | 398,816 |
| 2025-03-31 | 2025-03-27 | 1.180 | 362,560 | +0 | 0.03% | 427,821 |
| 2025-03-28 | 2025-03-26 | 1.200 | 362,560 | +0 | 0.03% | 435,072 |
| 2025-03-27 | 2025-03-25 | 1.380 | 362,560 | +0 | 0.03% | 500,333 |
| 2025-03-26 | 2025-03-24 | 1.280 | 362,560 | +0 | 0.03% | 464,077 |
| 2025-03-25 | 2025-03-21 | 1.440 | 362,560 | +0 | 0.03% | 522,086 |
| 2025-03-24 | 2025-03-20 | 1.400 | 362,560 | +0 | 0.03% | 507,584 |
| 2025-03-21 | 2025-03-19 | 1.530 | 362,560 | +0 | 0.03% | 554,717 |
| 2025-03-20 | 2025-03-18 | 1.530 | 362,560 | +0 | 0.03% | 554,717 |
| 2025-03-19 | 2025-03-17 | 1.750 | 362,560 | +0 | 0.03% | 634,480 |
| 2025-03-18 | 2025-03-14 | 1.810 | 362,560 | +0 | 0.03% | 656,234 |
| 2025-03-17 | 2025-03-13 | 1.830 | 362,560 | +0 | 0.03% | 663,485 |
| 2025-03-14 | 2025-03-12 | 1.740 | 362,560 | +0 | 0.03% | 630,854 |
| 2025-03-13 | 2025-03-11 | 1.770 | 362,560 | +0 | 0.03% | 641,731 |
| 2025-03-12 | 2025-03-10 | 1.630 | 362,560 | -32,000 | 0.03% | 590,973 |
| 2023-07-10 | 2023-07-06 | 0.990 | 394,560 | -30,000 | 0.03% | 390,614 |
| 2021-03-04 | 2021-03-02 | 0.700 | 424,560 | +330,000 | 0.03% | 297,192 |
| 2019-03-01 | 2019-02-27 | 0.990 | 94,560 | +26,000 | 0.01% | 93,614 |
| 2018-09-27 | 2018-09-24 | 1.130 | 68,560 | +10,000 | 0.01% | 77,473 |
| 2018-09-14 | 2018-09-12 | 1.150 | 58,560 | -10,000 | 0.00% | 67,344 |
| 2018-08-13 | 2018-08-09 | 1.550 | 68,560 | +26,000 | 0.01% | 106,268 |
| 2018-04-10 | 2018-04-06 | 2.260 | 42,560 | +20,000 | 0.00% | 96,186 |
| 2018-03-21 | 2018-03-19 | 2.270 | 22,560 | +10,000 | 0.00% | 51,211 |
| 2018-01-29 | 2018-01-25 | 2.000 | 12,560 | -30,000 | 0.00% | 25,120 |
| 2018-01-23 | 2018-01-19 | 2.070 | 42,560 | -68,000 | 0.00% | 88,099 |
| 2018-01-08 | 2018-01-04 | 2.300 | 110,560 | +20,000 | 0.01% | 254,288 |
| 2017-12-13 | 2017-12-11 | 1.880 | 90,560 | -22,000 | 0.01% | 170,253 |
| 2017-11-03 | 2017-11-01 | 2.050 | 112,560 | +4,000 | 0.01% | 230,748 |
| 2017-10-16 | 2017-10-12 | 1.840 | 108,560 | -100,000 | 0.01% | 199,750 |
| 2017-10-03 | 2017-09-28 | 2.040 | 208,560 | -44,000 | 0.02% | 425,462 |
| 2017-09-27 | 2017-09-25 | 2.070 | 252,560 | -50,000 | 0.02% | 522,799 |
| 2017-09-19 | 2017-09-15 | 2.160 | 302,560 | -20,000 | 0.02% | 653,530 |
| 2017-09-05 | 2017-09-01 | 2.110 | 322,560 | +20,000 | 0.02% | 680,602 |
| 2017-08-17 | 2017-08-15 | 2.140 | 302,560 | -30,000 | 0.02% | 647,478 |
| 2017-08-16 | 2017-08-14 | 2.260 | 332,560 | -30,000 | 0.02% | 751,586 |
| 2017-08-14 | 2017-08-10 | 2.090 | 362,560 | -10,000 | 0.03% | 757,750 |
| 2017-08-09 | 2017-08-07 | 2.130 | 372,560 | +16,000 | 0.03% | 793,553 |
| 2017-08-01 | 2017-07-28 | 2.070 | 356,560 | +30,000 | 0.03% | 738,079 |
| 2017-07-31 | 2017-07-27 | 2.020 | 326,560 | +10,000 | 0.03% | 659,651 |
| 2017-07-25 | 2017-07-21 | 2.030 | 316,560 | +20,000 | 0.03% | 642,617 |
| 2017-07-20 | 2017-07-18 | 2.030 | 296,560 | +30,000 | 0.03% | 602,017 |
| 2017-07-14 | 2017-07-12 | 2.050 | 266,560 | -190,000 | 0.02% | 546,448 |
| 2017-07-13 | 2017-07-11 | 2.280 | 456,560 | +70,000 | 0.04% | 1,040,957 |
| 2017-07-12 | 2017-07-10 | 2.300 | 386,560 | +176,000 | 0.03% | 889,088 |
| 2017-07-11 | 2017-07-07 | 2.130 | 210,560 | -30,000 | 0.02% | 448,493 |
| 2017-07-07 | 2017-07-05 | 2.000 | 240,560 | +10,000 | 0.02% | 481,120 |
| 2017-06-30 | 2017-06-28 | 1.900 | 230,560 | +18,000 | 0.02% | 438,064 |
| 2017-06-28 | 2017-06-26 | 1.970 | 212,560 | +10,000 | 0.02% | 418,743 |
| 2017-06-26 | 2017-06-22 | 2.020 | 202,560 | +12,000 | 0.02% | 409,171 |
| 2017-06-21 | 2017-06-19 | 1.990 | 190,560 | +20,000 | 0.02% | 379,214 |
| 2017-06-19 | 2017-06-15 | 2.020 | 170,560 | -6,000 | 0.01% | 344,531 |
| 2017-06-15 | 2017-06-13 | 2.220 | 176,560 | +10,000 | 0.01% | 391,963 |
| 2017-06-14 | 2017-06-12 | 2.310 | 166,560 | +6,000 | 0.01% | 384,754 |
| 2017-06-13 | 2017-06-09 | 2.160 | 160,560 | +12,000 | 0.01% | 346,810 |
| 2017-06-12 | 2017-06-08 | 1.990 | 148,560 | +6,000 | 0.01% | 295,634 |
| 2017-06-09 | 2017-06-07 | 2.080 | 142,560 | -8,000 | 0.01% | 296,525 |
| 2017-05-18 | 2017-05-16 | 1.770 | 150,560 | +8,000 | 0.01% | 266,491 |
| 2017-05-16 | 2017-05-12 | 1.690 | 142,560 | +50,000 | 0.01% | 240,926 |
| 2017-04-07 | 2017-04-05 | 1.630 | 92,560 | +20,000 | 0.01% | 150,873 |
| 2017-03-20 | 2017-03-16 | 1.630 | 72,560 | -2,000 | 0.01% | 118,273 |
| 2017-03-06 | 2017-03-02 | 1.700 | 74,560 | +40,000 | 0.01% | 126,752 |
| 2017-02-21 | 2017-02-17 | 1.750 | 34,560 | -20,000 | 0.00% | 60,480 |
| 2017-02-13 | 2017-02-09 | 1.280 | 54,560 | -174,012 | 0.00% | 69,837 |
| 2016-11-24 | 2016-11-22 | 1.360 | 228,572 | -30,000 | 0.02% | 310,858 |
| 2016-11-18 | 2016-11-16 | 1.260 | 258,572 | -50,000 | 0.02% | 325,801 |
| 2016-11-16 | 2016-11-14 | 1.290 | 308,572 | +50,000 | 0.03% | 398,058 |
| 2016-10-12 | 2016-10-07 | 1.370 | 258,572 | -48,000 | 0.02% | 354,244 |
| 2016-10-11 | 2016-10-06 | 1.280 | 306,572 | +50,000 | 0.03% | 392,412 |
| 2016-10-04 | 2016-09-30 | 1.270 | 256,572 | -50,000 | 0.02% | 325,846 |
| 2016-09-30 | 2016-09-28 | 1.300 | 306,572 | +28,000 | 0.03% | 398,544 |
| 2016-09-27 | 2016-09-23 | 1.380 | 278,572 | +50,000 | 0.02% | 384,429 |
| 2016-09-26 | 2016-09-22 | 1.230 | 228,572 | -70,000 | 0.02% | 281,144 |
| 2016-09-23 | 2016-09-21 | 1.290 | 298,572 | +30,000 | 0.03% | 385,158 |
| 2016-09-21 | 2016-09-19 | 1.110 | 268,572 | -20,000 | 0.02% | 298,115 |
| 2016-08-15 | 2016-08-11 | 1.360 | 288,572 | -8,000 | 0.02% | 392,458 |
| 2016-05-12 | 2016-05-10 | 1.670 | 296,572 | -18,000 | 0.03% | 495,275 |
| 2016-05-11 | 2016-05-09 | 1.680 | 314,572 | -2,000 | 0.03% | 528,481 |
| 2016-04-21 | 2016-04-19 | 1.690 | 316,572 | -30,000 | 0.03% | 535,007 |
| 2016-03-30 | 2016-03-24 | 1.670 | 346,572 | -32,000 | 0.03% | 578,775 |
| 2016-03-22 | 2016-03-18 | 1.730 | 378,572 | +32,000 | 0.03% | 654,930 |
| 2016-03-08 | 2016-03-04 | 1.710 | 346,572 | +30,000 | 0.03% | 592,638 |
| 2016-03-02 | 2016-02-29 | 1.710 | 316,572 | -8,000 | 0.03% | 541,338 |
| 2016-02-23 | 2016-02-19 | 1.830 | 324,572 | +20,000 | 0.03% | 593,967 |
| 2016-02-12 | 2016-02-05 | 2.000 | 304,572 | +20,000 | 0.03% | 609,144 |
| 2016-01-28 | 2016-01-26 | 1.750 | 284,572 | +20,000 | 0.02% | 498,001 |
| 2016-01-25 | 2016-01-21 | 2.000 | 264,572 | -6,000 | 0.02% | 529,144 |
| 2016-01-04 | 2015-12-29 | 1.600 | 270,572 | +6,000 | 0.02% | 432,915 |
| 2015-12-04 | 2015-12-02 | 1.620 | 264,572 | +10,000 | 0.02% | 428,607 |
| 2015-11-10 | 2015-11-06 | 1.810 | 254,572 | -10,000 | 0.02% | 460,775 |
| 2015-11-06 | 2015-11-04 | 1.770 | 264,572 | +10,000 | 0.02% | 468,292 |
| 2015-10-30 | 2015-10-28 | 1.820 | 254,572 | +10,000 | 0.02% | 463,321 |
| 2015-10-06 | 2015-10-02 | 2.100 | 244,572 | -20,000 | 0.02% | 513,601 |
| 2015-09-16 | 2015-09-14 | 1.850 | 264,572 | -12,000 | 0.02% | 489,458 |
| 2015-09-09 | 2015-09-07 | 1.750 | 276,572 | -20,000 | 0.02% | 484,001 |
| 2015-09-08 | 2015-09-04 | 1.740 | 296,572 | +10,000 | 0.03% | 516,035 |
| 2015-09-04 | 2015-09-01 | 1.800 | 286,572 | +10,000 | 0.02% | 515,830 |
| 2015-08-31 | 2015-08-27 | 1.880 | 276,572 | +20,000 | 0.02% | 519,955 |
| 2015-08-28 | 2015-08-26 | 1.910 | 256,572 | +2,000 | 0.02% | 490,053 |
| 2015-08-27 | 2015-08-25 | 2.040 | 254,572 | -10,000 | 0.02% | 519,327 |
| 2015-08-25 | 2015-08-21 | 3.198 | 264,572 | +51,136 | 0.02% | 846,134 |
| 2015-08-18 | 2015-08-14 | 3.372 | 213,436 | +8,067 | 0.02% | 719,635 |
| 2015-08-14 | 2015-08-12 | 3.310 | 205,369 | +8,067 | 0.02% | 679,707 |
| 2015-08-04 | 2015-07-31 | 3.322 | 197,302 | -8,067 | 0.02% | 655,454 |
| 2015-08-03 | 2015-07-30 | 3.248 | 205,369 | +8,067 | 0.02% | 666,979 |
| 2015-07-27 | 2015-07-23 | 3.446 | 197,302 | -6,454 | 0.02% | 679,911 |
| 2015-07-23 | 2015-07-21 | 3.558 | 203,756 | -6,453 | 0.02% | 724,883 |
| 2015-07-22 | 2015-07-20 | 3.520 | 210,209 | +6,453 | 0.02% | 740,023 |
| 2015-07-16 | 2015-07-14 | 3.359 | 203,756 | -8,067 | 0.02% | 684,472 |
| 2015-07-10 | 2015-07-08 | 2.430 | 211,823 | +4,841 | 0.02% | 514,642 |
| 2015-07-09 | 2015-07-07 | 2.739 | 206,982 | +3,226 | 0.02% | 567,023 |
| 2015-07-08 | 2015-07-06 | 3.000 | 203,756 | +24,202 | 0.02% | 611,226 |
| 2015-07-02 | 2015-06-29 | 3.409 | 179,554 | -96,807 | 0.02% | 612,073 |
| 2015-06-30 | 2015-06-26 | 3.657 | 276,361 | -203,294 | 0.03% | 1,010,589 |
| 2015-06-29 | 2015-06-25 | 3.719 | 479,655 | -16,134 | 0.05% | 1,783,717 |
| 2015-06-26 | 2015-06-24 | 3.285 | 495,789 | -53,244 | 0.05% | 1,628,615 |
| 2015-06-25 | 2015-06-23 | 3.173 | 549,033 | +8,067 | 0.06% | 1,742,265 |
| 2015-06-24 | 2015-06-22 | 3.334 | 540,966 | +79,059 | 0.06% | 1,803,840 |
| 2015-06-11 | 2015-06-09 | 2.430 | 461,907 | -32,269 | 0.05% | 1,122,242 |
| 2015-06-10 | 2015-06-08 | 2.504 | 494,176 | +16,135 | 0.05% | 1,237,396 |
| 2015-06-08 | 2015-06-04 | 2.616 | 478,041 | -79,059 | 0.05% | 1,250,326 |
| 2015-06-03 | 2015-06-01 | 2.739 | 557,100 | -1,614 | 0.06% | 1,526,164 |
| 2015-05-27 | 2015-05-22 | 2.851 | 558,714 | -8,067 | 0.06% | 1,592,917 |
| 2015-05-22 | 2015-05-20 | 2.801 | 566,781 | -30,655 | 0.06% | 1,587,813 |
| 2015-05-20 | 2015-05-18 | 2.876 | 597,436 | -180,706 | 0.06% | 1,718,126 |
| 2015-05-15 | 2015-05-13 | 2.789 | 778,142 | -8,067 | 0.08% | 2,170,287 |
| 2015-05-14 | 2015-05-12 | 2.789 | 786,209 | +8,067 | 0.08% | 2,192,786 |
| 2015-05-13 | 2015-05-11 | 2.789 | 778,142 | -8,067 | 0.08% | 2,170,287 |
| 2015-05-06 | 2015-05-04 | 2.938 | 786,209 | -72,605 | 0.08% | 2,309,735 |
| 2015-05-04 | 2015-04-29 | 2.839 | 858,814 | +16,134 | 0.09% | 2,437,869 |
| 2015-04-30 | 2015-04-28 | 2.851 | 842,680 | +88,740 | 0.09% | 2,402,516 |
| 2015-04-29 | 2015-04-27 | 2.876 | 753,940 | +80,672 | 0.08% | 2,168,206 |
| 2015-04-28 | 2015-04-24 | 2.913 | 673,268 | +8,067 | 0.07% | 1,961,244 |
| 2015-04-24 | 2015-04-22 | 2.839 | 665,201 | +16,135 | 0.07% | 1,888,270 |
| 2015-04-22 | 2015-04-20 | 3.012 | 649,066 | -38,723 | 0.07% | 1,955,108 |
| 2015-04-21 | 2015-04-17 | 3.235 | 687,789 | -16,135 | 0.07% | 2,225,212 |
| 2015-04-17 | 2015-04-15 | 3.272 | 703,924 | +40,337 | 0.07% | 2,303,591 |
| 2015-04-15 | 2015-04-13 | 2.975 | 663,587 | -8,068 | 0.07% | 1,974,171 |
| 2015-04-10 | 2015-04-08 | 2.814 | 671,655 | +8,068 | 0.07% | 1,889,939 |
| 2015-03-26 | 2015-03-24 | 2.950 | 663,587 | +8,067 | 0.07% | 1,957,720 |
| 2015-03-12 | 2015-03-10 | 2.950 | 655,520 | +8,067 | 0.07% | 1,933,921 |
| 2015-03-09 | 2015-03-05 | 2.975 | 647,453 | -9,681 | 0.07% | 1,926,173 |
| 2015-02-27 | 2015-02-25 | 3.223 | 657,134 | +30,656 | 0.07% | 2,117,888 |
| 2015-02-24 | 2015-02-18 | 3.260 | 626,478 | -8,067 | 0.07% | 2,042,384 |
| 2015-02-23 | 2015-02-16 | 3.260 | 634,545 | +8,067 | 0.07% | 2,068,683 |
| 2015-02-11 | 2015-02-09 | 3.223 | 626,478 | +80,672 | 0.07% | 2,019,086 |
| 2015-02-10 | 2015-02-06 | 3.223 | 545,806 | +24,202 | 0.06% | 1,759,087 |
| 2015-02-09 | 2015-02-05 | 3.223 | 521,604 | +25,815 | 0.05% | 1,681,086 |
| 2015-02-05 | 2015-02-03 | 3.198 | 495,789 | +3,227 | 0.05% | 1,585,595 |
| 2015-02-04 | 2015-02-02 | 3.223 | 492,562 | +16,134 | 0.05% | 1,587,486 |
| 2015-02-03 | 2015-01-30 | 3.223 | 476,428 | +16,135 | 0.05% | 1,535,488 |
| 2015-01-27 | 2015-01-23 | 3.310 | 460,293 | -3,227 | 0.05% | 1,523,426 |
| 2015-01-26 | 2015-01-22 | 3.272 | 463,520 | -33,883 | 0.05% | 1,516,869 |
| 2015-01-21 | 2015-01-19 | 2.987 | 497,403 | +6,454 | 0.05% | 1,485,940 |
| 2015-01-20 | 2015-01-16 | 3.049 | 490,949 | +6,454 | 0.05% | 1,497,088 |
| 2015-01-19 | 2015-01-15 | 3.087 | 484,495 | +3,227 | 0.05% | 1,495,424 |
| 2015-01-16 | 2015-01-14 | 3.124 | 481,268 | -48,404 | 0.05% | 1,503,361 |
| 2015-01-15 | 2015-01-13 | 3.161 | 529,672 | +48,404 | 0.06% | 1,674,260 |
| 2015-01-14 | 2015-01-12 | 3.149 | 481,268 | +8,067 | 0.05% | 1,515,292 |
| 2015-01-13 | 2015-01-09 | 3.421 | 473,201 | +158,118 | 0.05% | 1,618,939 |
| 2015-01-09 | 2015-01-07 | 2.851 | 315,083 | +32,269 | 0.03% | 898,315 |
| 2015-01-08 | 2015-01-06 | 2.963 | 282,814 | -6,454 | 0.03% | 837,866 |
| 2015-01-07 | 2015-01-05 | 3.099 | 289,268 | -24,202 | 0.03% | 896,429 |
| 2015-01-06 | 2015-01-02 | 3.396 | 313,470 | -12,907 | 0.03% | 1,064,688 |
| 2015-01-05 | 2014-12-31 | 3.867 | 326,377 | -101,647 | 0.03% | 1,262,263 |
| 2015-01-02 | 2014-12-29 | 2.144 | 428,024 | +200,067 | 0.04% | 917,889 |
| 2014-12-30 | 2014-12-24 | 2.653 | 227,957 | +8,067 | 0.02% | 604,703 |
| 2014-12-29 | 2014-12-22 | 2.913 | 219,890 | +8,067 | 0.02% | 640,544 |
| 2014-12-22 | 2014-12-18 | 2.851 | 211,823 | +8,067 | 0.02% | 603,916 |
| 2014-12-18 | 2014-12-16 | 2.938 | 203,756 | +8,068 | 0.02% | 598,597 |
| 2014-12-16 | 2014-12-12 | 3.471 | 195,688 | +8,067 | 0.02% | 679,200 |
| 2014-12-15 | 2014-12-11 | 3.508 | 187,621 | +12,907 | 0.02% | 658,178 |
| 2014-12-12 | 2014-12-10 | 3.669 | 174,714 | -8,067 | 0.02% | 641,055 |
| 2014-12-08 | 2014-12-04 | 4.363 | 182,781 | +8,067 | 0.02% | 797,534 |
| 2014-12-05 | 2014-12-03 | 3.967 | 174,714 | +8,068 | 0.02% | 693,032 |
| 2014-12-04 | 2014-12-02 | 4.165 | 166,646 | -8,068 | 0.02% | 694,081 |
| 2014-12-03 | 2014-12-01 | 4.202 | 174,714 | +8,068 | 0.02% | 734,181 |
| 2014-12-02 | 2014-11-28 | 4.524 | 166,646 | +8,067 | 0.02% | 753,986 |
| 2014-11-11 | 2014-11-07 | 4.934 | 158,579 | -8,067 | 0.02% | 782,356 |
| 2014-11-05 | 2014-11-03 | 5.033 | 166,646 | -8,068 | 0.02% | 838,681 |
| 2014-11-03 | 2014-10-30 | 5.045 | 174,714 | +3,227 | 0.02% | 881,450 |
| 2014-10-31 | 2014-10-29 | 4.996 | 171,487 | +8,068 | 0.02% | 856,667 |
| 2014-10-30 | 2014-10-28 | 4.797 | 163,419 | +16,134 | 0.02% | 783,952 |
| 2014-10-28 | 2014-10-24 | 5.020 | 147,285 | -8,067 | 0.02% | 739,417 |
| 2014-10-27 | 2014-10-23 | 4.971 | 155,352 | +8,067 | 0.02% | 772,213 |
| 2014-10-24 | 2014-10-22 | 5.045 | 147,285 | -9,681 | 0.02% | 743,068 |
| 2014-10-16 | 2014-10-14 | 4.971 | 156,966 | +8,068 | 0.02% | 780,235 |
| 2014-10-13 | 2014-10-09 | 5.169 | 148,898 | -38,723 | 0.02% | 769,663 |
| 2014-10-10 | 2014-10-08 | 5.541 | 187,621 | -1,614 | 0.02% | 1,039,596 |
| 2014-10-09 | 2014-10-07 | 5.553 | 189,235 | +48,404 | 0.02% | 1,050,885 |
| 2014-10-03 | 2014-09-29 | 6.198 | 140,831 | -3,227 | 0.01% | 872,859 |
| 2014-09-29 | 2014-09-25 | 6.384 | 144,058 | -8,067 | 0.02% | 919,645 |
| 2014-09-08 | 2014-09-04 | 6.384 | 152,125 | +8,067 | 0.02% | 971,144 |
| 2014-09-04 | 2014-09-02 | 6.371 | 144,058 | -19,361 | 0.02% | 917,860 |
| 2014-09-02 | 2014-08-29 | 6.570 | 163,419 | -53,244 | 0.02% | 1,073,629 |
| 2014-09-01 | 2014-08-28 | 6.433 | 216,663 | -9,681 | 0.02% | 1,393,888 |
| 2014-08-29 | 2014-08-27 | 6.545 | 226,344 | -8,067 | 0.02% | 1,481,421 |
| 2014-08-28 | 2014-08-26 | 6.657 | 234,411 | -40,336 | 0.02% | 1,560,371 |
| 2014-08-27 | 2014-08-25 | 6.855 | 274,747 | +3,227 | 0.03% | 1,883,362 |
| 2014-08-26 | 2014-08-22 | 6.297 | 271,520 | +40,336 | 0.03% | 1,709,784 |
| 2014-08-20 | 2014-08-18 | 6.198 | 231,184 | +8,067 | 0.02% | 1,432,859 |
| 2014-08-19 | 2014-08-15 | 6.074 | 223,117 | +16,135 | 0.02% | 1,355,203 |
| 2014-08-18 | 2014-08-14 | 5.938 | 206,982 | +64,537 | 0.02% | 1,228,977 |
| 2014-08-15 | 2014-08-13 | 5.876 | 142,445 | -8,067 | 0.01% | 836,953 |
| 2014-08-11 | 2014-08-07 | 5.913 | 150,512 | -16,134 | 0.02% | 889,949 |
| 2014-08-08 | 2014-08-06 | 6.124 | 166,646 | -9,681 | 0.02% | 1,020,464 |
| 2014-08-07 | 2014-08-05 | 6.285 | 176,327 | -32,269 | 0.02% | 1,108,160 |
| 2014-08-04 | 2014-07-31 | 5.677 | 208,596 | +6,454 | 0.02% | 1,184,260 |
| 2014-07-25 | 2014-07-23 | 5.876 | 202,142 | +64,538 | 0.02% | 1,187,711 |
| 2014-07-24 | 2014-07-22 | 5.962 | 137,604 | +8,067 | 0.01% | 820,450 |
| 2014-07-23 | 2014-07-21 | 6.136 | 129,537 | +8,067 | 0.01% | 794,831 |
| 2014-07-22 | 2014-07-18 | 6.049 | 121,470 | -27,428 | 0.01% | 734,792 |
| 2014-07-21 | 2014-07-17 | 6.297 | 148,898 | -66,152 | 0.02% | 937,623 |
| 2014-07-17 | 2014-07-15 | 6.384 | 215,050 | +6,454 | 0.02% | 1,372,848 |
| 2014-07-16 | 2014-07-14 | 6.247 | 208,596 | -11,294 | 0.02% | 1,303,204 |
| 2014-07-15 | 2014-07-11 | 6.409 | 219,890 | -12,908 | 0.02% | 1,409,197 |
| 2014-07-14 | 2014-07-10 | 6.396 | 232,798 | +51,631 | 0.02% | 1,489,034 |
| 2014-07-11 | 2014-07-09 | 6.347 | 181,167 | -6,454 | 0.02% | 1,149,807 |
| 2014-07-09 | 2014-07-07 | 6.495 | 187,621 | -41,950 | 0.02% | 1,218,677 |
| 2014-07-08 | 2014-07-04 | 6.533 | 229,571 | -3,227 | 0.02% | 1,499,696 |
| 2014-07-07 | 2014-07-03 | 6.582 | 232,798 | -12,907 | 0.02% | 1,532,320 |
| 2014-07-04 | 2014-07-02 | 6.508 | 245,705 | -8,067 | 0.03% | 1,599,002 |
| 2014-07-02 | 2014-06-27 | 6.818 | 253,772 | +16,134 | 0.03% | 1,730,143 |
| 2014-06-30 | 2014-06-26 | 6.719 | 237,638 | +16,135 | 0.02% | 1,596,581 |
| 2014-06-27 | 2014-06-25 | 6.669 | 221,503 | +27,428 | 0.02% | 1,477,194 |
| 2014-06-26 | 2014-06-24 | 6.768 | 194,075 | +58,084 | 0.02% | 1,313,524 |
| 2014-06-25 | 2014-06-23 | 6.818 | 135,991 | -25,815 | 0.01% | 927,147 |
| 2014-06-24 | 2014-06-20 | 6.495 | 161,806 | +17,748 | 0.02% | 1,050,997 |
| 2014-06-23 | 2014-06-19 | 6.855 | 144,058 | +32,269 | 0.02% | 987,503 |
| 2014-06-12 | 2014-06-10 | 6.570 | 111,789 | -16,135 | 0.01% | 734,430 |
| 2014-06-10 | 2014-06-06 | 7.028 | 127,924 | -6,453 | 0.01% | 899,106 |
| 2014-06-09 | 2014-06-05 | 7.066 | 134,377 | +6,453 | 0.01% | 949,457 |
| 2014-06-06 | 2014-06-04 | 7.066 | 127,924 | -32,269 | 0.01% | 903,863 |
| 2014-06-05 | 2014-06-03 | 7.128 | 160,193 | -46,789 | 0.02% | 1,141,792 |
| 2014-06-04 | 2014-05-30 | 7.177 | 206,982 | -48,404 | 0.02% | 1,485,549 |
| 2014-06-03 | 2014-05-29 | 6.954 | 255,386 | +51,630 | 0.03% | 1,775,970 |
| 2014-05-30 | 2014-05-28 | 7.214 | 203,756 | -53,243 | 0.02% | 1,469,972 |
| 2014-05-29 | 2014-05-27 | 7.252 | 256,999 | +1,613 | 0.03% | 1,863,644 |
| 2014-05-28 | 2014-05-26 | 7.252 | 255,386 | +8,067 | 0.03% | 1,851,948 |
| 2014-05-27 | 2014-05-23 | 7.190 | 247,319 | -40,336 | 0.03% | 1,778,121 |
| 2014-05-26 | 2014-05-22 | 7.276 | 287,655 | -51,630 | 0.03% | 2,093,080 |
| 2014-05-23 | 2014-05-21 | 6.842 | 339,285 | +132,303 | 0.04% | 2,321,558 |
| 2014-05-22 | 2014-05-20 | 7.611 | 206,982 | -6,454 | 0.02% | 1,575,349 |
| 2014-05-21 | 2014-05-19 | 6.260 | 213,436 | +56,470 | 0.02% | 1,336,087 |
| 2014-05-20 | 2014-05-16 | 4.314 | 156,966 | +3,227 | 0.02% | 677,112 |
| 2014-05-16 | 2014-05-14 | 3.756 | 153,739 | -6,454 | 0.02% | 577,434 |
| 2014-05-15 | 2014-05-13 | 3.793 | 160,193 | +14,521 | 0.02% | 607,632 |
| 2014-05-12 | 2014-05-08 | 3.719 | 145,672 | +19,362 | 0.02% | 541,718 |
| 2014-05-02 | 2014-04-29 | 5.157 | 126,310 | +4,840 | 0.01% | 651,339 |
| 2014-04-22 | 2014-04-16 | 5.367 | 121,470 | +3,227 | 0.01% | 651,978 |
| 2014-04-11 | 2014-04-09 | 6.062 | 118,243 | +8,067 | 0.01% | 716,737 |
| 2014-04-10 | 2014-04-08 | 6.099 | 110,176 | -24,201 | 0.01% | 671,936 |
| 2014-04-09 | 2014-04-07 | 6.173 | 134,377 | +32,268 | 0.01% | 829,526 |
| 2014-04-08 | 2014-04-04 | 6.446 | 102,109 | -8,067 | 0.01% | 658,178 |
| 2014-04-03 | 2014-04-01 | 6.074 | 110,176 | -8,067 | 0.01% | 669,204 |
| 2014-04-02 | 2014-03-31 | 5.789 | 118,243 | -4,840 | 0.01% | 684,491 |
| 2014-04-01 | 2014-03-28 | 6.074 | 123,083 | -14,521 | 0.01% | 747,601 |
| 2014-03-31 | 2014-03-27 | 5.640 | 137,604 | +30,655 | 0.01% | 776,101 |
| 2014-03-28 | 2014-03-26 | 6.471 | 106,949 | +9,681 | 0.01% | 692,027 |
| 2014-03-27 | 2014-03-25 | 7.437 | 97,268 | +3,227 | 0.01% | 723,431 |
| 2014-03-26 | 2014-03-24 | 7.611 | 94,041 | -8,068 | 0.01% | 715,750 |
| 2014-03-20 | 2014-03-18 | 7.698 | 102,109 | +1,614 | 0.01% | 786,016 |
| 2014-03-19 | 2014-03-17 | 7.772 | 100,495 | +4,840 | 0.01% | 781,066 |
| 2014-03-17 | 2014-03-13 | 8.008 | 95,655 | +8,068 | 0.01% | 765,977 |
| 2014-03-13 | 2014-03-11 | 8.355 | 87,587 | +4,840 | 0.01% | 731,771 |
| 2014-03-12 | 2014-03-10 | 8.479 | 82,747 | +8,067 | 0.01% | 701,591 |
| 2014-03-06 | 2014-03-04 | 8.962 | 74,680 | +3,227 | 0.01% | 669,296 |
| 2014-02-24 | 2014-02-20 | 9.049 | 71,453 | -9,681 | 0.01% | 646,575 |
| 2014-02-20 | 2014-02-18 | 9.669 | 81,134 | +1,614 | 0.01% | 784,464 |
| 2014-02-14 | 2014-02-12 | 7.809 | 79,520 | -6,454 | 0.01% | 621,001 |
| 2014-02-05 | 2014-01-30 | 8.491 | 85,974 | -32,269 | 0.01% | 730,018 |
| 2014-01-29 | 2014-01-27 | 8.380 | 118,243 | +3,227 | 0.01% | 990,827 |
| 2014-01-27 | 2014-01-23 | 9.396 | 115,016 | +32,269 | 0.01% | 1,080,695 |
| 2014-01-24 | 2014-01-22 | 8.863 | 82,747 | -79,059 | 0.01% | 733,388 |
| 2014-01-21 | 2014-01-17 | 9.768 | 161,806 | +11,294 | 0.02% | 1,580,508 |
| 2014-01-17 | 2014-01-15 | 10.227 | 150,512 | -8,067 | 0.02% | 1,539,220 |
| 2014-01-16 | 2014-01-14 | 9.954 | 158,579 | -37,109 | 0.02% | 1,578,472 |
| 2014-01-15 | 2014-01-13 | 10.338 | 195,688 | -151,664 | 0.02% | 2,023,047 |
| 2014-01-14 | 2014-01-10 | 11.528 | 347,352 | -109,714 | 0.04% | 4,004,317 |
| 2014-01-10 | 2014-01-08 | 11.714 | 457,066 | -17,748 | 0.05% | 5,354,100 |
| 2014-01-09 | 2014-01-07 | 11.900 | 474,814 | +1,613 | 0.05% | 5,650,287 |
| 2014-01-08 | 2014-01-06 | 12.012 | 473,201 | +3,227 | 0.05% | 5,683,883 |
| 2014-01-07 | 2014-01-03 | 12.148 | 469,974 | -156,504 | 0.05% | 5,709,205 |
| 2014-01-06 | 2014-01-02 | 11.032 | 626,478 | -72,605 | 0.07% | 6,911,488 |
| 2014-01-03 | 2013-12-31 | 10.462 | 699,083 | -22,589 | 0.07% | 7,313,865 |
| 2014-01-02 | 2013-12-27 | 9.012 | 721,672 | -3,226 | 0.08% | 6,503,543 |
| 2013-12-30 | 2013-12-24 | 8.937 | 724,898 | -8,068 | 0.08% | 6,478,700 |
| 2013-12-27 | 2013-12-20 | 8.293 | 732,966 | -4,840 | 0.08% | 6,078,350 |
| 2013-12-23 | 2013-12-19 | 8.305 | 737,806 | -8,067 | 0.08% | 6,127,633 |
| 2013-12-20 | 2013-12-18 | 8.590 | 745,873 | +3,227 | 0.08% | 6,407,282 |
| 2013-12-19 | 2013-12-17 | 9.284 | 742,646 | -12,908 | 0.08% | 6,895,081 |
| 2013-12-18 | 2013-12-16 | 8.999 | 755,554 | +1,614 | 0.08% | 6,799,514 |
| 2013-12-17 | 2013-12-13 | 8.677 | 753,940 | -3,227 | 0.08% | 6,542,000 |
| 2013-12-16 | 2013-12-12 | 8.305 | 757,167 | +12,907 | 0.08% | 6,288,430 |
| 2013-12-12 | 2013-12-10 | 7.859 | 744,260 | +38,723 | 0.08% | 5,849,108 |
| 2013-12-10 | 2013-12-06 | 7.549 | 705,537 | -20,975 | 0.07% | 5,326,143 |
| 2013-12-09 | 2013-12-05 | 8.491 | 726,512 | +43,563 | 0.08% | 6,168,919 |
| 2013-12-06 | 2013-12-04 | 7.437 | 682,949 | -24,202 | 0.07% | 5,079,433 |
| 2013-12-05 | 2013-12-03 | 6.694 | 707,151 | -14,521 | 0.07% | 4,733,492 |
| 2013-11-29 | 2013-11-27 | 6.384 | 721,672 | -8,067 | 0.08% | 4,607,049 |
| 2013-11-28 | 2013-11-26 | 6.037 | 729,739 | +3,227 | 0.08% | 4,405,267 |
| 2013-11-27 | 2013-11-25 | 6.136 | 726,512 | +11,294 | 0.08% | 4,457,832 |
| 2013-11-25 | 2013-11-21 | 6.285 | 715,218 | -14,521 | 0.08% | 4,494,922 |
| 2013-11-22 | 2013-11-20 | 6.359 | 729,739 | +11,294 | 0.08% | 4,640,456 |
| 2013-11-20 | 2013-11-18 | 6.582 | 718,445 | +22,589 | 0.08% | 4,728,940 |
| 2013-11-19 | 2013-11-15 | 6.186 | 695,856 | +8,067 | 0.07% | 4,304,232 |
| 2013-11-18 | 2013-11-14 | 5.578 | 687,789 | -12,908 | 0.07% | 3,836,573 |
| 2013-11-15 | 2013-11-13 | 5.231 | 700,697 | -45,176 | 0.07% | 3,665,375 |
| 2013-11-14 | 2013-11-12 | 5.033 | 745,873 | +1,613 | 0.08% | 3,753,761 |
| 2013-11-13 | 2013-11-11 | 5.082 | 744,260 | +4,841 | 0.08% | 3,782,546 |
| 2013-11-12 | 2013-11-08 | 4.339 | 739,419 | -14,521 | 0.08% | 3,208,000 |
| 2013-11-11 | 2013-11-07 | 4.339 | 753,940 | +114,554 | 0.08% | 3,271,000 |
| 2013-11-08 | 2013-11-06 | 4.326 | 639,386 | +51,630 | 0.07% | 2,766,077 |
| 2013-11-06 | 2013-11-04 | 4.215 | 587,756 | -16,134 | 0.06% | 2,477,147 |
| 2013-11-05 | 2013-11-01 | 4.314 | 603,890 | +8,067 | 0.06% | 2,605,030 |
| 2013-11-01 | 2013-10-30 | 4.401 | 595,823 | +114,555 | 0.06% | 2,621,932 |
| 2013-10-31 | 2013-10-29 | 4.252 | 481,268 | +104,874 | 0.05% | 2,046,241 |
| 2013-10-30 | 2013-10-28 | 4.401 | 376,394 | +12,907 | 0.04% | 1,656,330 |
| 2013-10-29 | 2013-10-25 | 3.632 | 363,487 | -4,840 | 0.04% | 1,320,177 |
| 2013-10-24 | 2013-10-22 | 3.545 | 368,327 | -24,202 | 0.04% | 1,305,796 |
| 2013-10-23 | 2013-10-21 | 3.570 | 392,529 | +40,336 | 0.04% | 1,401,329 |
| 2013-10-21 | 2013-10-17 | 3.483 | 352,193 | +201,681 | 0.04% | 1,226,769 |
| 2013-10-18 | 2013-10-16 | 3.347 | 150,512 | -40,336 | 0.02% | 503,745 |
| 2013-10-17 | 2013-10-15 | 3.595 | 190,848 | -80,672 | 0.02% | 686,059 |
| 2013-10-16 | 2013-10-11 | 3.533 | 271,520 | +96,806 | 0.03% | 959,229 |
| 2013-10-15 | 2013-10-10 | 3.570 | 174,714 | +8,068 | 0.02% | 623,729 |
| 2013-10-11 | 2013-10-09 | 3.260 | 166,646 | -37,110 | 0.02% | 543,283 |
| 2013-10-10 | 2013-10-08 | 3.483 | 203,756 | +12,908 | 0.02% | 709,729 |
| 2013-10-09 | 2013-10-07 | 3.793 | 190,848 | -24,202 | 0.02% | 723,910 |
| 2013-10-08 | 2013-10-04 | 3.917 | 215,050 | +41,950 | 0.02% | 842,369 |
| 2013-10-07 | 2013-10-03 | 3.446 | 173,100 | +19,361 | 0.02% | 596,510 |
| 2013-10-04 | 2013-10-02 | 3.768 | 153,739 | -11,294 | 0.02% | 579,340 |
| 2013-10-03 | 2013-09-30 | 2.925 | 165,033 | +46,790 | 0.02% | 482,790 |
| 2013-10-02 | 2013-09-27 | 2.306 | 118,243 | -32,269 | 0.01% | 272,624 |
| 2013-09-26 | 2013-09-24 | 1.735 | 150,512 | -8,067 | 0.02% | 261,201 |
| 2013-09-24 | 2013-09-19 | 1.649 | 158,579 | -8,067 | 0.02% | 261,441 |
| 2013-09-23 | 2013-09-18 | 1.673 | 166,646 | +74,218 | 0.02% | 278,872 |
| 2012-12-19 | 2012-12-17 | 1.314 | 92,428 | -16,134 | 0.01% | 121,447 |
| 2012-11-09 | 2012-11-07 | 1.426 | 108,562 | +16,134 | 0.01% | 154,757 |
| 2012-03-01 | 2012-02-28 | 2.082 | 92,428 | -32,269 | 0.01% | 192,481 |
| 2012-02-29 | 2012-02-27 | 2.082 | 124,697 | +32,269 | 0.01% | 259,682 |
| 2012-01-20 | 2012-01-18 | 2.194 | 92,428 | -8,067 | 0.01% | 202,793 |
| 2012-01-12 | 2012-01-10 | 2.058 | 100,495 | -6,454 | 0.01% | 206,789 |
| 2011-12-21 | 2011-12-19 | 1.698 | 106,949 | -8,067 | 0.01% | 181,624 |
| 2011-11-30 | 2011-11-28 | 1.711 | 115,016 | -9,681 | 0.01% | 196,749 |
| 2011-11-29 | 2011-11-25 | 2.045 | 124,697 | -12,907 | 0.01% | 255,044 |
| 2011-11-18 | 2011-11-16 | 2.033 | 137,604 | -25,815 | 0.01% | 279,737 |
| 2011-11-17 | 2011-11-15 | 1.983 | 163,419 | +3,226 | 0.02% | 324,114 |
| 2011-11-03 | 2011-11-01 | 1.810 | 160,193 | +8,068 | 0.02% | 289,916 |
| 2011-11-02 | 2011-10-31 | 1.859 | 152,125 | +16,134 | 0.02% | 282,857 |
| 2011-09-27 | 2011-09-23 | 1.785 | 135,991 | +4,840 | 0.01% | 242,744 |
| 2011-09-05 | 2011-09-01 | 2.132 | 131,151 | +8,068 | 0.01% | 279,625 |
| 2011-08-26 | 2011-08-24 | 2.182 | 123,083 | -4,841 | 0.01% | 268,526 |
| 2011-08-24 | 2011-08-22 | 4.527 | 127,924 | +41,610 | 0.01% | 579,110 |
| 2011-08-23 | 2011-08-19 | 4.647 | 86,314 | +5,809 | 0.01% | 401,142 |
| 2011-08-22 | 2011-08-18 | 4.785 | 80,505 | -5,809 | 0.01% | 385,231 |
| 2011-08-19 | 2011-08-17 | 4.665 | 86,314 | +2,323 | 0.01% | 402,628 |
| 2011-08-16 | 2011-08-12 | 4.785 | 83,991 | +10,458 | 0.01% | 401,912 |
| 2011-08-12 | 2011-08-10 | 4.527 | 73,533 | -11,620 | 0.01% | 332,883 |
| 2011-08-10 | 2011-08-08 | 4.424 | 85,153 | +5,810 | 0.01% | 376,692 |
| 2011-08-09 | 2011-08-05 | 4.561 | 79,343 | +5,810 | 0.01% | 361,916 |
| 2011-08-08 | 2011-08-04 | 4.734 | 73,533 | -5,810 | 0.01% | 348,071 |
| 2011-08-05 | 2011-08-03 | 4.630 | 79,343 | +5,810 | 0.01% | 367,379 |
| 2011-08-02 | 2011-07-29 | 4.372 | 73,533 | +8,133 | 0.01% | 321,491 |
| 2011-07-29 | 2011-07-27 | 4.338 | 65,400 | +3,486 | 0.01% | 283,682 |
| 2011-07-14 | 2011-07-12 | 4.338 | 61,914 | -11,619 | 0.01% | 268,561 |
| 2011-07-13 | 2011-07-11 | 4.372 | 73,533 | +11,619 | 0.01% | 321,491 |
| 2011-07-12 | 2011-07-08 | 4.389 | 61,914 | +3,486 | 0.01% | 271,758 |
| 2011-07-07 | 2011-07-05 | 4.338 | 58,428 | -4,648 | 0.01% | 253,440 |
| 2011-07-05 | 2011-06-30 | 4.303 | 63,076 | +4,648 | 0.01% | 271,430 |
| 2011-06-23 | 2011-06-21 | 4.269 | 58,428 | +17,428 | 0.01% | 249,417 |
| 2011-03-31 | 2011-03-29 | 3.374 | 41,000 | -2,323 | 0.01% | 138,323 |
| 2011-02-16 | 2011-02-14 | 3.339 | 43,323 | -5,810 | 0.01% | 144,668 |
| 2011-02-10 | 2011-02-08 | 3.408 | 49,133 | -3,486 | 0.01% | 167,453 |
| 2011-01-06 | 2011-01-04 | 3.253 | 52,619 | +3,486 | 0.01% | 171,182 |
| 2010-12-29 | 2010-12-24 | 3.116 | 49,133 | -12,781 | 0.01% | 153,075 |
| 2010-12-23 | 2010-12-21 | 3.012 | 61,914 | +1,162 | 0.01% | 186,501 |
| 2010-12-22 | 2010-12-20 | 2.926 | 60,752 | +11,619 | 0.01% | 177,772 |
| 2010-12-21 | 2010-12-17 | 2.943 | 49,133 | -5,810 | 0.01% | 144,618 |
| 2010-12-16 | 2010-12-14 | 3.270 | 54,943 | +5,810 | 0.01% | 179,688 |
| 2010-12-14 | 2010-12-10 | 5.541 | 49,133 | -9,295 | 0.01% | 272,241 |
| 2010-12-13 | 2010-12-09 | 5.562 | 58,428 | -12,226 | 0.01% | 324,989 |
| 2010-12-06 | 2010-12-02 | 5.626 | 70,654 | -8,446 | 0.01% | 397,510 |
| 2010-12-03 | 2010-12-01 | 5.584 | 79,100 | -46,924 | 0.01% | 441,657 |
| 2010-12-02 | 2010-11-30 | 5.264 | 126,024 | +23,462 | 0.02% | 663,373 |
| 2010-12-01 | 2010-11-29 | 5.093 | 102,562 | +23,462 | 0.02% | 522,386 |
| 2010-11-30 | 2010-11-26 | 4.923 | 79,100 | +14,077 | 0.01% | 389,400 |
| 2010-11-29 | 2010-11-25 | 4.646 | 65,023 | +4,692 | 0.01% | 302,086 |
| 2010-11-26 | 2010-11-24 | 4.497 | 60,331 | -10,323 | 0.01% | 271,288 |
| 2010-11-25 | 2010-11-23 | 4.710 | 70,654 | +59,124 | 0.01% | 332,764 |
| 2010-11-16 | 2010-11-12 | 4.049 | 11,530 | -4,692 | 0.00% | 46,686 |
| 2010-11-11 | 2010-11-09 | 4.006 | 16,222 | +4,692 | 0.00% | 64,993 |
| 2010-06-23 | 2010-06-21 | 3.900 | 11,530 | -9,385 | 0.00% | 44,966 |
| 2010-03-17 | 2010-03-15 | 4.326 | 20,915 | +9,385 | 0.00% | 90,482 |
| 2010-03-16 | 2010-03-12 | 4.433 | 11,530 | -53,493 | 0.00% | 51,109 |
| 2010-03-15 | 2010-03-11 | 4.220 | 65,023 | -30,031 | 0.01% | 274,372 |
| 2010-03-12 | 2010-03-10 | 4.433 | 95,054 | -4,693 | 0.02% | 421,348 |
| 2010-03-04 | 2010-03-02 | 2.877 | 99,747 | -4,692 | 0.02% | 286,973 |
| 2010-01-21 | 2010-01-19 | 2.920 | 104,439 | +9,385 | 0.02% | 304,923 |
| 2009-08-26 | 2009-08-24 | 3.197 | 95,054 | -46,924 | 0.02% | 303,857 |
| 2009-08-25 | 2009-08-21 | 3.218 | 141,978 | -93,848 | 0.03% | 456,883 |
| 2009-07-28 | 2009-07-24 | 3.495 | 235,826 | -14,077 | 0.04% | 824,219 |
| 2009-07-13 | 2009-07-09 | 3.410 | 249,903 | -4,692 | 0.05% | 852,116 |
| 2009-06-19 | 2009-06-17 | 3.623 | 254,595 | +14,077 | 0.05% | 922,372 |
| 2009-06-18 | 2009-06-16 | 3.687 | 240,518 | +4,692 | 0.04% | 886,750 |
| 2009-06-02 | 2009-05-29 | 3.772 | 235,826 | -99,478 | 0.04% | 889,554 |
| 2009-06-01 | 2009-05-27 | 3.729 | 335,304 | -93,847 | 0.06% | 1,250,501 |
| 2009-05-27 | 2009-05-25 | 3.687 | 429,151 | -93,848 | 0.08% | 1,582,208 |
| 2009-05-26 | 2009-05-22 | 3.644 | 522,999 | -91,032 | 0.09% | 1,905,918 |
| 2009-05-07 | 2009-05-05 | 3.666 | 614,031 | -4,692 | 0.11% | 2,250,744 |
| 2009-04-28 | 2009-04-24 | 3.772 | 618,723 | -6,570 | 0.11% | 2,333,871 |
| 2009-04-06 | 2009-04-02 | 3.239 | 625,293 | +5,631 | 0.11% | 2,025,510 |
| 2009-04-03 | 2009-04-01 | 3.239 | 619,662 | +4,692 | 0.11% | 2,007,270 |
| 2009-03-27 | 2009-03-25 | 2.898 | 614,970 | +46,924 | 0.11% | 1,782,379 |
| 2009-03-11 | 2009-03-09 | 3.090 | 568,046 | +46,924 | 0.10% | 1,755,330 |
| 2009-03-05 | 2009-03-03 | 3.197 | 521,122 | +46,924 | 0.09% | 1,665,858 |
| 2009-03-04 | 2009-03-02 | 3.133 | 474,198 | +47,862 | 0.09% | 1,485,540 |
| 2009-03-03 | 2009-02-27 | 2.685 | 426,336 | +9,385 | 0.08% | 1,144,801 |
| 2009-03-02 | 2009-02-26 | 2.493 | 416,951 | +51,616 | 0.08% | 1,039,628 |
| 2009-02-27 | 2009-02-25 | 2.515 | 365,335 | +37,539 | 0.07% | 918,714 |
| 2009-02-26 | 2009-02-24 | 2.472 | 327,796 | +140,771 | 0.06% | 810,343 |
| 2009-02-23 | 2009-02-19 | 2.451 | 187,025 | +46,924 | 0.03% | 458,358 |
| 2009-02-20 | 2009-02-18 | 2.344 | 140,101 | +46,924 | 0.03% | 328,429 |
| 2009-02-19 | 2009-02-17 | 2.344 | 93,177 | +33,785 | 0.02% | 218,428 |
| 2009-02-17 | 2009-02-13 | 2.621 | 59,392 | +4,692 | 0.01% | 155,683 |
| 2009-01-05 | 2008-12-31 | 1.620 | 54,700 | -14,077 | 0.01% | 88,595 |
| 2008-11-28 | 2008-11-26 | 1.897 | 68,777 | +14,077 | 0.01% | 130,449 |
| 2008-11-24 | 2008-11-20 | 1.790 | 54,700 | -18,769 | 0.01% | 97,921 |
| 2008-08-01 | 2008-07-30 | 4.092 | 73,469 | -23,462 | 0.01% | 300,616 |
| 2008-07-28 | 2008-07-24 | 3.964 | 96,931 | -23,462 | 0.02% | 384,223 |
| 2008-07-15 | 2008-07-11 | 3.197 | 120,393 | -54,432 | 0.02% | 384,857 |
| 2008-05-15 | 2008-05-13 | 3.516 | 174,825 | +54,432 | 0.03% | 614,745 |
| 2008-05-07 | 2008-05-05 | 3.879 | 120,393 | -56,309 | 0.02% | 466,960 |
| 2008-05-02 | 2008-04-29 | 3.346 | 176,702 | -93,847 | 0.03% | 591,219 |
| 2008-04-30 | 2008-04-28 | 3.218 | 270,549 | -42,232 | 0.05% | 870,623 |
| 2008-04-29 | 2008-04-25 | 3.197 | 312,781 | -4,692 | 0.06% | 999,859 |
| 2008-04-21 | 2008-04-17 | 3.239 | 317,473 | -15,954 | 0.06% | 1,028,390 |
| 2008-04-03 | 2008-04-01 | 3.388 | 333,427 | -7,508 | 0.06% | 1,129,809 |
| 2008-03-28 | 2008-03-26 | 3.197 | 340,935 | +4,693 | 0.06% | 1,089,858 |
| 2008-03-27 | 2008-03-25 | 3.303 | 336,242 | +25,338 | 0.06% | 1,110,685 |
| 2008-03-25 | 2008-03-19 | 3.303 | 310,904 | -67,570 | 0.06% | 1,026,988 |
| 2008-03-20 | 2008-03-18 | 3.388 | 378,474 | -117,312 | 0.07% | 1,282,450 |
| 2008-03-18 | 2008-03-14 | 3.729 | 495,786 | -93,847 | 0.09% | 1,849,011 |
| 2008-01-24 | 2008-01-22 | 3.729 | 589,633 | -4,692 | 0.11% | 2,199,009 |
| 2008-01-17 | 2008-01-15 | 4.262 | 594,325 | -4,693 | 0.11% | 2,533,152 |
| 2008-01-15 | 2008-01-11 | 4.475 | 599,018 | -106,048 | 0.11% | 2,680,812 |
| 2008-01-11 | 2008-01-09 | 4.475 | 705,066 | -3,753 | 0.13% | 3,155,414 |
| 2007-12-07 | 2007-12-05 | 5.328 | 708,819 | -13,139 | 0.13% | 3,776,440 |
| 2007-12-06 | 2007-12-04 | 5.221 | 721,958 | -5,631 | 0.13% | 3,769,513 |
| 2007-12-03 | 2007-11-29 | 5.115 | 727,589 | -8,446 | 0.13% | 3,721,385 |
| 2007-11-30 | 2007-11-28 | 5.072 | 736,035 | -9,385 | 0.13% | 3,733,212 |
| 2007-11-29 | 2007-11-27 | 5.072 | 745,420 | -21,585 | 0.13% | 3,780,814 |
| 2007-11-23 | 2007-11-21 | 5.072 | 767,005 | +939 | 0.14% | 3,890,294 |
| 2007-11-21 | 2007-11-19 | 5.306 | 766,066 | -13,139 | 0.14% | 4,065,115 |
| 2007-11-20 | 2007-11-16 | 4.987 | 779,205 | -939 | 0.14% | 3,885,750 |
| 2007-11-19 | 2007-11-15 | 5.029 | 780,144 | -23,461 | 0.14% | 3,923,684 |
| 2007-11-16 | 2007-11-14 | 5.093 | 803,605 | +36,600 | 0.15% | 4,093,057 |
| 2007-11-14 | 2007-11-12 | 4.326 | 767,005 | -20,646 | 0.14% | 3,318,192 |
| 2007-11-12 | 2007-11-08 | 4.603 | 787,651 | -17,831 | 0.14% | 3,625,725 |
| 2007-10-31 | 2007-10-29 | 3.772 | 805,482 | +51,616 | 0.15% | 3,038,340 |
| 2007-10-17 | 2007-10-15 | 3.879 | 753,866 | -18,770 | 0.14% | 2,923,969 |
| 2007-10-15 | 2007-10-11 | 3.857 | 772,636 | -14,077 | 0.14% | 2,980,305 |
| 2007-10-10 | 2007-10-08 | 2.962 | 786,713 | +16,893 | 0.14% | 2,330,443 |
| 2007-09-28 | 2007-09-25 | 3.197 | 769,820 | +9,384 | 0.14% | 2,460,865 |
| 2007-09-19 | 2007-09-17 | 3.282 | 760,436 | +23,462 | 0.14% | 2,495,690 |
| 2007-09-14 | 2007-09-12 | 3.410 | 736,974 | +15,954 | 0.13% | 2,512,924 |
| 2007-09-13 | 2007-09-11 | 3.410 | 721,020 | +18,770 | 0.13% | 2,458,525 |
| 2007-09-12 | 2007-09-10 | 3.495 | 702,250 | -4,692 | 0.13% | 2,454,386 |
| 2007-09-11 | 2007-09-07 | 3.367 | 706,942 | +19,708 | 0.13% | 2,380,390 |
| 2007-09-10 | 2007-09-06 | 3.452 | 687,234 | +23,461 | 0.12% | 2,372,613 |
| 2007-09-05 | 2007-09-03 | 3.559 | 663,773 | -8,446 | 0.12% | 2,362,345 |
| 2007-09-04 | 2007-08-31 | 3.708 | 672,219 | -14,077 | 0.12% | 2,492,684 |
| 2007-09-03 | 2007-08-30 | 3.815 | 686,296 | +3,754 | 0.12% | 2,618,013 |
| 2007-08-31 | 2007-08-29 | 3.900 | 682,542 | +60,062 | 0.12% | 2,661,875 |
| 2007-08-30 | 2007-08-28 | 4.006 | 622,480 | +14,077 | 0.11% | 2,493,966 |
| 2007-08-28 | 2007-08-24 | 3.879 | 608,403 | +585,705 | 0.11% | 2,359,772 |
| 2007-08-21 | 2007-08-17 | 3.346 | 22,698 | -17,831 | 0.02% | 75,944 |
| 2007-08-15 | 2007-08-13 | 3.644 | 40,529 | -11,262 | 0.04% | 147,696 |
| 2007-08-10 | 2007-08-08 | 4.070 | 51,791 | -12,200 | 0.05% | 210,812 |
| 2007-08-09 | 2007-08-07 | 3.452 | 63,991 | +16,892 | 0.06% | 220,923 |
| 2007-08-08 | 2007-08-06 | 3.943 | 47,099 | +8,446 | 0.04% | 185,691 |
| 2007-08-02 | 2007-07-31 | 5.903 | 38,653 | -40,354 | 0.03% | 228,176 |
| 2007-07-31 | 2007-07-27 | 6.180 | 79,007 | -21,585 | 0.07% | 488,282 |
| 2007-07-30 | 2007-07-26 | 6.393 | 100,592 | -431,698 | 0.09% | 643,120 |
| 2007-07-27 | 2007-07-25 | 53.979 | 532,290 | +56,308 | 0.48% | 28,732,249 |
| 2007-07-26 | 2007-07-24 | 43.622 | 475,982 | +319,627 | 0.43% | 20,763,387 |
| 2007-07-25 | 2007-07-23 | 45.882 | 156,355 | +89,699 | 0.42% | 7,173,845 |
| 2007-07-24 | 2007-07-20 | 35.651 | 66,656 | +637 | 0.18% | 2,376,350 |
| 2007-07-20 | 2007-07-18 | 35.149 | 66,019 | -11,790 | 0.18% | 2,320,491 |
| 2007-07-19 | 2007-07-17 | 37.722 | 77,809 | +64,366 | 0.21% | 2,935,129 |
| 2007-07-18 | 2007-07-16 | 38.915 | 13,443 | +6,692 | 0.04% | 523,131 |
| 2007-07-12 | 2007-07-10 | 36.844 | 6,751 | -1,593 | 0.02% | 248,731 |
| 2007-06-29 | 2007-06-27 | 40.672 | 8,344 | +318 | 0.02% | 339,369 |
| 2007-06-28 | 2007-06-26 | 43.308 | 8,026 | +1,594 | 0.02% | 347,593 |
| 2007-06-27 | 2007-06-25 | 46.384 | 6,432 | -8,285 | 0.02% | 298,341 |
| 2007-06-26 | 2007-06-22 | 43.308 | 14,717 | 0.04% | 637,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy