History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.240 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.210 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.230 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.240 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.280 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.180 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.220 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.150 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.180 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.200 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.280 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.530 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.810 0 +0
2025-03-17 2025-03-13 1.830 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.440 0 +0
2025-03-10 2025-03-06 1.380 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.130 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.760 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.730 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.940 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.910 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.910 0 +0
2024-08-05 2024-08-01 0.910 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.810 0 +0
2024-07-30 2024-07-26 0.900 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.890 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.010 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.020 0 +0
2024-07-08 2024-07-04 1.020 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.070 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.140 0 +0
2024-06-20 2024-06-18 1.110 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.960 0 +0
2024-05-31 2024-05-29 0.980 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 0.970 0 +0
2024-05-21 2024-05-17 0.970 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.820 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.910 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.880 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.910 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.870 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.810 0 +0
2023-12-13 2023-12-11 0.810 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.010 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.810 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.020 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.020 0 +0
2023-10-11 2023-10-09 1.020 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.020 0 +0
2023-09-04 2023-08-30 1.020 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 1.020 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.030 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.960 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 0.930 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.950 0 +0
2023-07-21 2023-07-19 0.920 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.980 0 +0
2023-07-10 2023-07-06 0.990 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.850 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.620 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.620 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.410 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.335 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.142 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.142 0 +0
2023-03-31 2023-03-29 0.142 0 +0
2023-03-30 2023-03-28 0.142 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.142 0 +0
2023-03-27 2023-03-23 0.143 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.165 0 +0
2023-03-20 2023-03-16 0.173 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.173 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.153 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.156 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.156 0 +0
2023-02-23 2023-02-21 0.156 0 +0
2023-02-22 2023-02-20 0.156 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.151 0 +0
2023-02-17 2023-02-15 0.151 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.181 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.181 0 +0
2023-01-11 2023-01-09 0.181 0 +0
2023-01-10 2023-01-06 0.181 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.182 0 +0
2022-12-30 2022-12-28 0.181 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.150 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.149 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.150 0 +0
2022-11-07 2022-11-03 0.150 0 +0
2022-11-04 2022-11-02 0.150 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.151 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.184 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.184 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.184 0 +0
2022-10-05 2022-09-30 0.184 0 +0
2022-10-03 2022-09-29 0.184 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.184 0 +0
2022-09-28 2022-09-26 0.184 0 +0
2022-09-27 2022-09-23 0.184 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.184 0 +0
2022-09-22 2022-09-20 0.184 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.184 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.184 0 +0
2022-09-15 2022-09-13 0.184 0 +0
2022-09-14 2022-09-09 0.185 0 +0
2022-09-13 2022-09-08 0.185 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.187 0 +0
2022-09-07 2022-09-05 0.188 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.190 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.190 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.190 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.188 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.199 0 +0
2022-07-12 2022-07-08 0.199 0 +0
2022-07-11 2022-07-07 0.199 0 +0
2022-07-08 2022-07-06 0.199 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.199 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.223 0 +0
2022-06-22 2022-06-20 0.223 0 +0
2022-06-21 2022-06-17 0.223 0 +0
2022-06-20 2022-06-16 0.223 0 +0
2022-06-17 2022-06-15 0.223 0 +0
2022-06-16 2022-06-14 0.223 0 +0
2022-06-15 2022-06-13 0.223 0 +0
2022-06-14 2022-06-10 0.223 0 +0
2022-06-13 2022-06-09 0.223 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.223 0 +0
2022-06-06 2022-06-01 0.223 0 +0
2022-06-02 2022-05-31 0.223 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.223 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.214 0 +0
2022-05-23 2022-05-19 0.214 0 +0
2022-05-20 2022-05-18 0.214 0 +0
2022-05-19 2022-05-17 0.214 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.203 0 +0
2022-05-13 2022-05-11 0.221 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.245 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.245 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 -7,000,000
2022-04-20 2022-04-14 0.250 7,000,000 -4,000,000 0.51% 1,750,000
2022-04-19 2022-04-13 0.255 11,000,000 -50,000,000 0.80% 2,805,000
2022-04-14 2022-04-12 0.255 61,000,000 -5,500,000 4.46% 15,555,000
2022-04-13 2022-04-11 0.260 66,500,000 -1,500,000 4.86% 17,290,000
2022-03-11 2022-03-09 0.285 68,000,000 +1,930,000 4.97% 19,380,000
2022-03-10 2022-03-08 0.285 66,070,000 +2,000,000 4.83% 18,829,950
2022-03-09 2022-03-07 0.285 64,070,000 +5,000,000 4.68% 18,259,950
2022-03-08 2022-03-04 0.270 59,070,000 +5,594,000 4.31% 15,948,900
2022-03-07 2022-03-03 0.285 53,476,000 +2,000,000 3.91% 15,240,660
2022-03-04 2022-03-02 0.290 51,476,000 +6,750,000 3.76% 14,928,040
2022-03-03 2022-03-01 0.285 44,726,000 +6,500,000 3.27% 12,746,910
2022-03-02 2022-02-28 0.300 38,226,000 +6,250,000 2.79% 11,467,800
2022-03-01 2022-02-25 0.300 31,976,000 +6,500,000 2.34% 9,592,800
2022-02-28 2022-02-24 0.295 25,476,000 +6,500,000 1.86% 7,515,420
2022-02-25 2022-02-23 0.295 18,976,000 +6,000,000 1.39% 5,597,920
2022-02-24 2022-02-22 0.295 12,976,000 +5,850,000 0.95% 3,827,920
2022-02-23 2022-02-21 0.295 7,126,000 +4,150,000 0.52% 2,102,170
2022-02-22 2022-02-18 0.295 2,976,000 +2,050,000 0.22% 877,920
2022-02-21 2022-02-17 0.300 926,000 +712,000 0.07% 277,800
2022-02-18 2022-02-16 0.290 214,000 +214,000 0.02% 62,060
2021-08-16 2021-08-12 0.360 0 -5,000
2020-07-16 2020-07-14 0.820 5,000 -660,000 0.00% 4,100
2020-07-15 2020-07-13 0.760 665,000 -90,000 0.05% 505,400
2019-09-26 2019-09-24 0.630 755,000 -190,000 0.06% 475,650
2019-09-23 2019-09-19 0.590 945,000 -180,000 0.07% 557,550
2019-03-01 2019-02-27 0.990 1,125,000 -50,000 0.08% 1,113,750
2018-10-05 2018-10-03 1.070 1,175,000 -530,000 0.09% 1,257,250
2018-04-06 2018-04-03 1.840 1,705,000 -201,960 0.12% 3,137,200
2018-04-04 2018-03-29 1.870 1,906,960 -23,760 0.14% 3,566,015
2018-03-26 2018-03-22 2.030 1,930,720 +225,720 0.14% 3,919,362
2018-03-20 2018-03-16 2.220 1,705,000 -250,000 0.12% 3,785,100
2018-03-19 2018-03-15 2.180 1,955,000 -500,000 0.14% 4,261,900
2018-01-30 2018-01-26 2.000 2,455,000 +750,000 0.18% 4,910,000
2017-10-17 2017-10-13 1.810 1,705,000 -38,000 0.12% 3,086,050
2017-10-16 2017-10-12 1.840 1,743,000 -278,000 0.13% 3,207,120
2017-09-26 2017-09-22 2.100 2,021,000 -222,000 0.15% 4,244,100
2017-09-20 2017-09-18 2.140 2,243,000 +84,000 0.16% 4,800,020
2017-09-19 2017-09-15 2.160 2,159,000 -70,000 0.16% 4,663,440
2017-09-11 2017-09-07 2.130 2,229,000 +386,000 0.16% 4,747,770
2017-09-04 2017-08-31 2.110 1,843,000 -2,000 0.13% 3,888,730
2017-08-21 2017-08-17 2.130 1,845,000 +500,000 0.13% 3,929,850
2017-08-18 2017-08-16 2.150 1,345,000 +250,000 0.10% 2,891,750
2017-08-17 2017-08-15 2.140 1,095,000 -6,000 0.08% 2,343,300
2017-08-09 2017-08-07 2.130 1,101,000 -16,000 0.09% 2,345,130
2017-08-01 2017-07-28 2.070 1,117,000 -2,000 0.09% 2,312,190
2017-07-26 2017-07-24 2.010 1,119,000 +164,000 0.09% 2,249,190
2017-06-06 2017-06-02 1.790 955,000 -2,234,000 0.08% 1,709,450
2017-06-02 2017-05-31 1.730 3,189,000 -233,300 0.27% 5,516,970
2017-06-01 2017-05-29 1.730 3,422,300 -726,700 0.29% 5,920,579
2017-05-24 2017-05-22 1.720 4,149,000 +2,242,000 0.35% 7,136,280
2017-05-18 2017-05-16 1.770 1,907,000 +198,000 0.16% 3,375,390
2017-05-17 2017-05-15 1.710 1,709,000 +12,000 0.14% 2,922,390
2017-05-12 2017-05-10 1.690 1,697,000 +212,000 0.14% 2,867,930
2017-05-09 2017-05-05 1.670 1,485,000 -312,000 0.13% 2,479,950
2017-05-08 2017-05-04 1.750 1,797,000 -90,000 0.15% 3,144,750
2017-05-05 2017-05-02 1.750 1,887,000 -40,000 0.16% 3,302,250
2017-05-04 2017-04-28 1.760 1,927,000 -338,000 0.16% 3,391,520
2017-05-02 2017-04-27 1.660 2,265,000 +970,000 0.19% 3,759,900
2017-04-12 2017-04-10 1.650 1,295,000 +340,000 0.11% 2,136,750
2017-02-17 2017-02-15 1.770 955,000 -50,000 0.08% 1,690,350
2016-03-22 2016-03-18 1.730 1,005,000 -252,000 0.09% 1,738,650
2016-03-18 2016-03-16 1.650 1,257,000 -40,000 0.11% 2,074,050
2016-01-20 2016-01-18 1.900 1,297,000 -345,320 0.11% 2,464,300
2015-10-06 2015-10-02 2.100 1,642,320 +345,320 0.14% 3,448,872
2015-09-01 2015-08-28 1.920 1,297,000 -20,000 0.11% 2,490,240
2015-08-31 2015-08-27 1.880 1,317,000 -8,000 0.11% 2,475,960
2015-08-28 2015-08-26 1.910 1,325,000 -32,000 0.11% 2,530,750
2015-08-27 2015-08-25 2.040 1,357,000 +352,000 0.12% 2,768,280
2015-08-25 2015-08-21 3.198 1,005,000 -55,066 0.09% 3,214,116
2015-08-21 2015-08-19 3.347 1,060,066 -254,924 0.11% 3,547,908
2015-08-20 2015-08-18 3.347 1,314,990 +251,697 0.14% 4,401,107
2015-08-19 2015-08-17 3.347 1,063,293 -251,697 0.11% 3,558,709
2015-08-18 2015-08-14 3.372 1,314,990 +3,227 0.14% 4,433,708
2015-08-13 2015-08-11 3.409 1,311,763 +6,453 0.14% 4,471,609
2015-08-07 2015-08-05 3.396 1,305,310 +6,454 0.14% 4,433,431
2015-08-03 2015-07-30 3.248 1,298,856 +3,227 0.14% 4,218,305
2015-07-31 2015-07-29 3.285 1,295,629 +3,227 0.14% 4,256,006
2015-07-30 2015-07-28 3.285 1,292,402 -3,227 0.14% 4,245,406
2015-07-29 2015-07-27 3.223 1,295,629 -35,496 0.14% 4,175,704
2015-07-27 2015-07-23 3.446 1,331,125 +16,135 0.14% 4,587,112
2015-07-23 2015-07-21 3.558 1,314,990 +22,588 0.14% 4,678,214
2015-07-22 2015-07-20 3.520 1,292,402 +6,454 0.14% 4,549,794
2015-07-21 2015-07-17 3.396 1,285,948 +3,227 0.14% 4,367,669
2015-07-17 2015-07-15 3.248 1,282,721 -38,723 0.13% 4,165,904
2015-07-15 2015-07-13 3.149 1,321,444 +58,084 0.14% 4,160,621
2015-07-14 2015-07-10 2.888 1,263,360 +32,269 0.13% 3,648,873
2015-07-13 2015-07-09 2.752 1,231,091 +6,454 0.13% 3,387,809
2015-07-10 2015-07-08 2.430 1,224,637 -4,841 0.13% 2,975,358
2015-07-09 2015-07-07 2.739 1,229,478 -46,790 0.13% 3,368,129
2015-07-08 2015-07-06 3.000 1,276,268 -14,521 0.13% 3,828,538
2015-07-07 2015-07-03 3.186 1,290,789 -53,243 0.14% 4,112,104
2015-07-06 2015-07-02 3.434 1,344,032 -32,269 0.14% 4,614,930
2015-07-03 2015-06-30 3.421 1,376,301 -103,261 0.14% 4,708,670
2015-07-02 2015-06-29 3.409 1,479,562 -101,469 0.16% 5,043,611
2015-06-30 2015-06-26 3.657 1,581,031 +214,410 0.17% 5,781,468
2015-06-29 2015-06-25 3.719 1,366,621 +6,454 0.14% 5,082,122
2015-06-26 2015-06-24 3.285 1,360,167 -4,840 0.14% 4,468,007
2015-06-25 2015-06-23 3.173 1,365,007 -27,429 0.14% 4,331,622
2015-06-23 2015-06-19 2.739 1,392,436 -22,588 0.15% 3,814,549
2015-06-19 2015-06-17 2.764 1,415,024 -12,907 0.15% 3,911,510
2015-06-17 2015-06-15 2.777 1,427,931 +45,176 0.15% 3,964,888
2015-06-16 2015-06-12 2.504 1,382,755 +3,227 0.15% 3,462,361
2015-06-12 2015-06-10 2.430 1,379,528 -16,135 0.15% 3,351,678
2015-06-11 2015-06-09 2.430 1,395,663 -35,495 0.15% 3,390,880
2015-06-10 2015-06-08 2.504 1,431,158 +48,403 0.15% 3,583,560
2015-06-05 2015-06-03 2.628 1,382,755 -3,227 0.15% 3,633,765
2015-06-04 2015-06-02 2.653 1,385,982 +29,042 0.15% 3,676,606
2015-06-03 2015-06-01 2.739 1,356,940 +19,362 0.14% 3,717,309
2015-06-01 2015-05-28 2.752 1,337,578 +9,680 0.14% 3,680,847
2015-05-29 2015-05-27 2.801 1,327,898 +61,311 0.14% 3,720,051
2015-05-28 2015-05-26 2.826 1,266,587 +3,227 0.13% 3,579,692
2015-05-22 2015-05-20 2.801 1,263,360 +25,815 0.13% 3,539,250
2015-05-21 2015-05-19 2.851 1,237,545 +12,908 0.13% 3,528,292
2015-05-20 2015-05-18 2.876 1,224,637 +12,907 0.13% 3,521,852
2015-05-19 2015-05-15 2.851 1,211,730 +70,992 0.13% 3,454,693
2015-05-18 2015-05-14 2.801 1,140,738 +12,907 0.12% 3,195,730
2015-05-15 2015-05-13 2.789 1,127,831 +16,135 0.12% 3,145,591
2015-05-13 2015-05-11 2.789 1,111,696 +6,454 0.12% 3,100,590
2015-05-11 2015-05-07 2.851 1,105,242 -35,496 0.12% 3,151,091
2015-05-04 2015-04-29 2.839 1,140,738 -7,261 0.12% 3,238,151
2015-04-29 2015-04-27 2.876 1,147,999 +9,681 0.12% 3,301,454
2015-04-28 2015-04-24 2.913 1,138,318 +3,227 0.12% 3,315,944
2015-04-21 2015-04-17 3.235 1,135,091 +25,815 0.12% 3,672,374
2015-04-09 2015-04-02 2.851 1,109,276 +9,681 0.12% 3,162,592
2015-03-23 2015-03-19 2.975 1,099,595 +3,227 0.12% 3,271,295
2015-03-19 2015-03-17 2.876 1,096,368 +3,226 0.12% 3,152,972
2015-03-12 2015-03-10 2.950 1,093,142 +3,227 0.11% 3,224,997
2015-03-11 2015-03-09 2.975 1,089,915 +6,454 0.11% 3,242,497
2015-03-09 2015-03-05 2.975 1,083,461 +3,227 0.11% 3,223,296
2015-02-27 2015-02-25 3.223 1,080,234 +3,227 0.11% 3,481,504
2015-02-24 2015-02-18 3.260 1,077,007 -35,496 0.11% 3,511,155
2015-02-23 2015-02-16 3.260 1,112,503 +12,908 0.12% 3,626,876
2015-02-17 2015-02-13 3.347 1,099,595 -3,227 0.12% 3,680,207
2015-02-16 2015-02-12 3.211 1,102,822 +29,042 0.12% 3,540,633
2015-02-12 2015-02-10 3.161 1,073,780 -16,135 0.11% 3,394,151
2015-02-05 2015-02-03 3.198 1,089,915 +9,681 0.11% 3,485,684
2015-02-04 2015-02-02 3.223 1,080,234 -3,227 0.11% 3,481,504
2015-02-03 2015-01-30 3.223 1,083,461 -3,227 0.11% 3,491,905
2015-01-30 2015-01-28 3.334 1,086,688 +12,908 0.11% 3,623,538
2015-01-28 2015-01-26 3.272 1,073,780 +3,227 0.11% 3,513,945
2015-01-22 2015-01-20 3.062 1,070,553 -3,227 0.11% 3,277,788
2015-01-21 2015-01-19 2.987 1,073,780 -3,227 0.11% 3,207,806
2015-01-20 2015-01-16 3.049 1,077,007 -22,588 0.11% 3,284,198
2015-01-15 2015-01-13 3.161 1,099,595 +29,042 0.12% 3,475,751
2015-01-13 2015-01-09 3.421 1,070,553 -22,589 0.11% 3,662,629
2015-01-12 2015-01-08 2.839 1,093,142 -12,907 0.11% 3,103,043
2015-01-09 2015-01-07 2.851 1,106,049 +50,017 0.12% 3,153,392
2015-01-08 2015-01-06 2.963 1,056,032 -6,454 0.11% 3,128,605
2015-01-07 2015-01-05 3.099 1,062,486 -9,681 0.11% 3,292,600
2015-01-06 2015-01-02 3.396 1,072,167 +250,117 0.11% 3,641,571
2015-01-02 2014-12-29 2.144 822,050 -3,227 0.09% 1,762,869
2014-12-30 2014-12-24 2.653 825,277 -6,454 0.09% 2,189,219
2014-12-22 2014-12-18 2.851 831,731 +3,227 0.09% 2,371,300
2014-12-19 2014-12-17 2.863 828,504 +3,227 0.09% 2,372,369
2014-12-18 2014-12-16 2.938 825,277 +4,840 0.09% 2,424,509
2014-12-16 2014-12-12 3.471 820,437 +3,227 0.09% 2,847,600
2014-12-12 2014-12-10 3.669 817,210 -8,067 0.09% 2,998,480
2014-12-03 2014-12-01 4.202 825,277 -9,681 0.09% 3,467,969
2014-12-01 2014-11-27 4.586 834,958 +3,227 0.09% 3,829,500
2014-11-28 2014-11-26 4.648 831,731 +6,454 0.09% 3,866,250
2014-11-27 2014-11-25 4.524 825,277 -24,202 0.09% 3,733,949
2014-11-26 2014-11-24 4.462 849,479 -9,681 0.09% 3,790,800
2014-11-25 2014-11-21 4.339 859,160 -87,126 0.09% 3,727,501
2014-11-24 2014-11-20 4.586 946,286 -22,588 0.10% 4,340,101
2014-11-21 2014-11-19 4.586 968,874 -12,665 0.10% 4,443,700
2014-11-20 2014-11-18 4.661 981,539 -35,496 0.10% 4,574,790
2014-11-18 2014-11-14 4.785 1,017,035 -19,362 0.11% 4,866,301
2014-11-17 2014-11-13 4.748 1,036,397 +93,338 0.11% 4,920,403
2014-11-14 2014-11-12 4.748 943,059 -224,269 0.10% 4,477,271
2014-11-13 2014-11-11 4.748 1,167,328 -51,630 0.12% 5,542,011
2014-11-12 2014-11-10 4.834 1,218,958 -116,975 0.13% 5,892,900
2014-11-11 2014-11-07 4.934 1,335,933 -32,269 0.14% 6,590,881
2014-11-10 2014-11-06 5.070 1,368,202 +41,950 0.14% 6,936,642
2014-11-07 2014-11-05 4.996 1,326,252 +51,630 0.14% 6,625,319
2014-11-06 2014-11-04 5.095 1,274,622 +51,630 0.13% 6,493,801
2014-11-05 2014-11-03 5.033 1,222,992 +1,689 0.13% 6,154,962
2014-11-04 2014-10-31 5.045 1,221,303 +51,630 0.13% 6,161,601
2014-11-03 2014-10-30 5.045 1,169,673 -226,528 0.12% 5,901,122
2014-10-31 2014-10-29 4.996 1,396,201 +41,950 0.15% 6,974,751
2014-10-30 2014-10-28 4.797 1,354,251 +78,817 0.14% 6,496,596
2014-10-27 2014-10-23 4.971 1,275,434 -6,454 0.13% 6,339,837
2014-10-24 2014-10-22 5.045 1,281,888 -6,454 0.13% 6,467,258
2014-10-23 2014-10-21 5.008 1,288,342 +436,443 0.14% 6,451,909
2014-10-21 2014-10-17 5.070 851,899 -12,908 0.09% 4,319,039
2014-10-17 2014-10-15 5.119 864,807 -12,907 0.09% 4,427,361
2014-10-16 2014-10-14 4.971 877,714 -131,286 0.09% 4,362,879
2014-10-15 2014-10-13 5.082 1,009,000 +9,680 0.11% 5,128,032
2014-10-14 2014-10-10 5.169 999,320 +9,681 0.11% 5,165,548
2014-10-13 2014-10-09 5.169 989,639 +22,588 0.10% 5,115,506
2014-10-10 2014-10-08 5.541 967,051 +16,135 0.10% 5,358,369
2014-10-08 2014-10-06 5.900 950,916 -65,829 0.10% 5,610,801
2014-10-07 2014-10-03 6.074 1,016,745 +713,143 0.11% 6,175,667
2014-10-06 2014-09-30 6.186 303,602 -3,227 0.03% 1,877,936
2014-09-30 2014-09-26 6.309 306,829 +3,227 0.03% 1,935,931
2014-09-23 2014-09-19 6.384 303,602 -25,815 0.03% 1,938,151
2014-09-18 2014-09-16 6.198 329,417 +3,227 0.03% 2,041,699
2014-09-15 2014-09-11 6.359 326,190 +9,680 0.03% 2,074,263
2014-09-11 2014-09-08 6.272 316,510 +3,227 0.03% 1,985,243
2014-09-10 2014-09-05 6.322 313,283 +35,496 0.03% 1,980,536
2014-08-20 2014-08-18 6.198 277,787 -81,268 0.03% 1,721,701
2014-08-19 2014-08-15 6.074 359,055 -63,892 0.04% 2,180,885
2014-08-07 2014-08-05 6.285 422,947 -20,975 0.04% 2,658,090
2014-08-05 2014-08-01 5.541 443,922 -70,023 0.05% 2,459,744
2014-07-29 2014-07-25 5.628 513,945 -114,903 0.05% 2,892,333
2014-07-25 2014-07-23 5.876 628,848 -66,070 0.07% 3,694,875
2014-07-23 2014-07-21 6.136 694,918 -63,247 0.07% 4,263,973
2014-07-22 2014-07-18 6.049 758,165 -64,135 0.08% 4,586,266
2014-07-21 2014-07-17 6.297 822,300 -61,633 0.09% 5,178,092
2014-07-09 2014-07-07 6.495 883,933 -85,651 0.09% 5,741,513
2014-07-08 2014-07-04 6.533 969,584 -197,970 0.10% 6,333,908
2014-07-07 2014-07-03 6.582 1,167,554 +136,337 0.12% 7,685,059
2014-07-04 2014-07-02 6.508 1,031,217 -59,617 0.11% 6,710,967
2014-06-27 2014-06-25 6.669 1,090,834 -58,165 0.11% 7,274,726
2014-06-23 2014-06-19 6.855 1,148,999 -56,632 0.12% 7,876,268
2014-06-20 2014-06-18 7.115 1,205,631 +300,287 0.13% 8,578,316
2014-06-19 2014-06-17 6.024 905,344 +281,254 0.10% 5,454,132
2014-06-17 2014-06-13 6.458 624,090 +257,135 0.07% 4,030,516
2014-06-12 2014-06-10 6.570 366,955 +278,216 0.04% 2,410,818
2014-06-11 2014-06-09 6.818 88,739 -3,227 0.01% 604,997
2014-06-05 2014-06-03 7.128 91,966 -113,958 0.01% 655,497
2014-06-03 2014-05-29 6.954 205,924 +123,638 0.02% 1,432,008
2014-05-29 2014-05-27 7.252 82,286 +25,009 0.01% 596,702
2014-05-28 2014-05-26 7.252 57,277 -290,517 0.01% 415,348
2014-05-27 2014-05-23 7.190 347,794 +299,391 0.04% 2,500,494
2014-05-26 2014-05-22 7.276 48,403 -37,110 0.01% 352,197
2014-05-23 2014-05-21 6.842 85,513 -152,283 0.01% 585,123
2014-05-22 2014-05-20 7.611 237,796 -375,059 0.02% 1,809,875
2014-05-21 2014-05-19 6.260 612,855 -192,000 0.06% 3,836,408
2014-05-19 2014-05-15 3.719 804,855 +35,496 0.08% 2,993,055
2014-05-16 2014-05-14 3.756 769,359 -20,975 0.08% 2,889,664
2014-05-15 2014-05-13 3.793 790,334 -6,454 0.08% 2,997,836
2014-05-14 2014-05-12 3.731 796,788 -56,470 0.08% 2,972,932
2014-05-12 2014-05-08 3.719 853,258 +40,336 0.09% 3,173,053
2014-05-09 2014-05-07 4.401 812,922 -69,379 0.09% 3,577,280
2014-05-08 2014-05-05 4.748 882,301 -91,966 0.09% 4,188,816
2014-05-02 2014-04-29 5.157 974,267 -27,428 0.10% 5,023,970
2014-04-30 2014-04-28 5.392 1,001,695 -19,116 0.11% 5,401,327
2014-04-25 2014-04-23 5.343 1,020,811 -27,428 0.11% 5,453,789
2014-04-16 2014-04-14 5.467 1,048,239 -70,992 0.11% 5,730,264
2014-04-11 2014-04-09 6.062 1,119,231 -64,054 0.12% 6,784,289
2014-04-10 2014-04-08 6.099 1,183,285 +151,552 0.12% 7,216,559
2014-04-09 2014-04-07 6.173 1,031,733 +97,897 0.11% 6,369,017
2014-04-08 2014-04-04 6.446 933,836 -79,624 0.10% 6,019,351
2014-04-07 2014-04-03 6.359 1,013,460 +39,564 0.11% 6,444,655
2014-04-04 2014-04-02 6.024 973,896 +118,943 0.10% 5,867,115
2014-04-03 2014-04-01 6.074 854,953 -9,680 0.09% 5,192,949
2014-04-02 2014-03-31 5.789 864,633 -342,212 0.09% 5,005,234
2014-04-01 2014-03-28 6.074 1,206,845 +203,455 0.13% 7,330,326
2014-03-31 2014-03-27 5.640 1,003,390 -16,134 0.11% 5,659,224
2014-03-28 2014-03-26 6.471 1,019,524 -16,134 0.11% 6,596,957
2014-03-27 2014-03-25 7.437 1,035,658 -108,768 0.11% 7,702,706
2014-03-25 2014-03-21 7.661 1,144,426 -62,037 0.12% 8,767,018
2014-03-24 2014-03-20 7.747 1,206,463 -50,179 0.13% 9,346,946
2014-03-20 2014-03-18 7.698 1,256,642 -91,805 0.13% 9,673,394
2014-03-19 2014-03-17 7.772 1,348,447 -9,680 0.14% 10,480,383
2014-03-18 2014-03-14 7.661 1,358,127 -22,589 0.14% 10,404,102
2014-03-17 2014-03-13 8.008 1,380,716 -9,680 0.15% 11,056,371
2014-03-14 2014-03-12 8.032 1,390,396 -33,883 0.15% 11,168,356
2014-03-12 2014-03-10 8.479 1,424,279 -63,537 0.15% 12,076,106
2014-03-07 2014-03-05 8.838 1,487,816 -16,135 0.16% 13,149,659
2014-03-05 2014-03-03 8.975 1,503,951 +27,429 0.16% 13,497,334
2014-03-03 2014-02-27 9.198 1,476,522 +26,428 0.16% 13,580,619
2014-02-28 2014-02-26 8.689 1,450,094 +109,553 0.15% 12,600,562
2014-02-27 2014-02-25 8.739 1,340,541 -85,323 0.14% 11,715,072
2014-02-25 2014-02-21 9.049 1,425,864 -44,531 0.15% 12,902,584
2014-02-24 2014-02-20 9.049 1,470,395 -50,727 0.15% 13,305,543
2014-02-21 2014-02-19 9.619 1,521,122 -185,546 0.16% 14,631,926
2014-02-20 2014-02-18 9.669 1,706,668 -14,053 0.18% 16,501,346
2014-02-18 2014-02-14 7.809 1,720,721 -49,694 0.18% 13,437,756
2014-02-17 2014-02-13 7.809 1,770,415 -1,614 0.19% 13,825,835
2014-02-07 2014-02-05 7.971 1,772,029 -14,521 0.19% 14,123,994
2014-02-06 2014-02-04 8.305 1,786,550 -94,838 0.19% 14,837,670
2014-02-05 2014-01-30 8.491 1,881,388 +115,813 0.20% 15,975,140
2014-01-29 2014-01-27 8.380 1,765,575 +242,685 0.19% 14,794,783
2014-01-24 2014-01-22 8.863 1,522,890 +216,980 0.16% 13,497,406
2014-01-23 2014-01-21 9.384 1,305,910 -1,613 0.14% 12,254,197
2014-01-22 2014-01-20 9.768 1,307,523 +138,102 0.14% 12,771,776
2014-01-21 2014-01-17 9.768 1,169,421 -112,941 0.12% 11,422,807
2014-01-20 2014-01-16 9.929 1,282,362 +105,650 0.13% 12,732,652
2014-01-17 2014-01-15 10.227 1,176,712 +80,474 0.12% 12,033,719
2014-01-16 2014-01-14 9.954 1,096,238 +391,992 0.12% 10,911,793
2014-01-15 2014-01-13 10.338 704,246 -195,798 0.07% 7,280,583
2014-01-14 2014-01-10 11.528 900,044 -164,572 0.09% 10,375,820
2014-01-10 2014-01-08 11.714 1,064,616 +164,956 0.11% 12,470,978
2014-01-09 2014-01-07 11.900 899,660 +79,817 0.09% 10,705,954
2014-01-08 2014-01-06 12.012 819,843 -31,914 0.09% 9,847,595
2014-01-07 2014-01-03 12.148 851,757 +115,813 0.09% 10,347,073
2014-01-06 2014-01-02 11.032 735,944 -114,635 0.08% 8,119,149
2014-01-03 2013-12-31 10.462 850,579 +161,344 0.09% 8,898,828
2014-01-02 2013-12-27 9.012 689,235 -415,381 0.07% 6,211,228
2013-12-30 2013-12-24 8.937 1,104,616 +133,028 0.12% 9,872,390
2013-12-27 2013-12-20 8.293 971,588 +271,095 0.10% 8,057,197
2013-12-18 2013-12-16 8.999 700,493 +356,829 0.07% 6,303,999
2013-12-17 2013-12-13 8.677 343,664 -67,765 0.04% 2,982,001
2013-12-10 2013-12-06 7.549 411,429 +13,360 0.04% 3,105,903
2013-12-09 2013-12-05 8.491 398,069 +280,287 0.04% 3,380,062
2013-12-02 2013-11-28 6.272 117,782 -82,914 0.01% 738,763
2013-11-29 2013-11-27 6.384 200,696 +136,158 0.02% 1,281,214
2013-11-20 2013-11-18 6.582 64,538 +24,202 0.01% 424,801
2013-11-18 2013-11-14 5.578 40,336 +40,336 0.00% 224,999
2013-10-30 2013-10-28 4.401 0 -75,832
2013-10-18 2013-10-16 3.347 75,832 -48,403 0.01% 253,800
2013-10-17 2013-10-15 3.595 124,235 -17,748 0.01% 446,599
2013-10-16 2013-10-11 3.533 141,983 -94,338 0.01% 501,599
2013-10-15 2013-10-10 3.570 236,321 +236,321 0.02% 843,666
2011-06-03 2011-06-01 3.563 0 -152,212
2010-12-13 2010-12-09 5.562 152,212 +29,272 0.02% 846,636
2009-04-15 2009-04-09 3.388 122,940 -23,462 0.02% 416,579
2009-04-14 2009-04-08 3.367 146,402 -61,001 0.03% 492,960
2009-04-09 2009-04-07 3.367 207,403 -46,924 0.04% 698,360
2009-04-07 2009-04-03 3.303 254,327 -23,462 0.05% 840,101
2009-04-06 2009-04-02 3.239 277,789 -23,461 0.05% 899,841
2009-04-03 2009-04-01 3.239 301,250 -93,848 0.05% 975,838
2009-03-31 2009-03-27 2.856 395,098 -18,769 0.07% 1,128,280
2009-03-30 2009-03-26 2.898 413,867 -5,631 0.07% 1,199,519
2009-03-27 2009-03-25 2.898 419,498 -2,816 0.08% 1,215,839
2009-03-10 2009-03-06 3.111 422,314 -46,924 0.08% 1,314,001
2007-08-30 2007-08-28 4.006 469,238 +469,238 0.08% 1,880,002
2007-06-26 2007-06-22 43.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top