History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 4,064,000 +0 0.30% 5,080,000
2025-10-13 2025-10-09 1.240 4,064,000 +0 0.30% 5,039,360
2025-10-10 2025-10-08 1.240 4,064,000 +0 0.30% 5,039,360
2025-10-09 2025-10-06 1.240 4,064,000 +0 0.30% 5,039,360
2025-10-08 2025-10-03 1.210 4,064,000 +0 0.30% 4,917,440
2025-10-06 2025-10-02 1.210 4,064,000 +0 0.30% 4,917,440
2025-10-03 2025-09-30 1.200 4,064,000 +0 0.30% 4,876,800
2025-10-02 2025-09-29 1.220 4,064,000 +0 0.30% 4,958,080
2025-09-30 2025-09-26 1.210 4,064,000 +0 0.30% 4,917,440
2025-09-29 2025-09-25 1.220 4,064,000 +0 0.30% 4,958,080
2025-09-26 2025-09-24 1.230 4,064,000 +0 0.30% 4,998,720
2025-09-25 2025-09-23 1.240 4,064,000 +0 0.30% 5,039,360
2025-09-24 2025-09-22 1.240 4,064,000 +0 0.30% 5,039,360
2025-09-23 2025-09-19 1.240 4,064,000 +0 0.30% 5,039,360
2025-09-22 2025-09-18 1.210 4,064,000 +0 0.30% 4,917,440
2025-09-19 2025-09-17 1.250 4,064,000 +0 0.30% 5,080,000
2025-09-18 2025-09-16 1.300 4,064,000 +0 0.30% 5,283,200
2025-09-17 2025-09-15 1.260 4,064,000 +0 0.30% 5,120,640
2025-09-16 2025-09-12 1.280 4,064,000 +0 0.30% 5,201,920
2025-09-15 2025-09-11 1.340 4,064,000 +0 0.30% 5,445,760
2025-09-12 2025-09-10 1.320 4,064,000 +0 0.30% 5,364,480
2025-09-11 2025-09-09 1.330 4,064,000 +0 0.30% 5,405,120
2025-09-10 2025-09-08 1.280 4,064,000 +0 0.30% 5,201,920
2025-09-09 2025-09-05 1.290 4,064,000 +0 0.30% 5,242,560
2025-09-08 2025-09-04 1.290 4,064,000 +0 0.30% 5,242,560
2025-09-05 2025-09-03 1.290 4,064,000 +0 0.30% 5,242,560
2025-09-04 2025-09-02 1.290 4,064,000 +40,000 0.30% 5,242,560
2025-08-18 2025-08-14 1.220 4,024,000 -8,000 0.29% 4,909,280
2025-08-04 2025-07-31 1.210 4,032,000 -10,000 0.29% 4,878,720
2025-06-27 2025-06-25 1.160 4,042,000 -10,000 0.30% 4,688,720
2025-05-12 2025-05-08 1.290 4,052,000 -50,000 0.30% 5,227,080
2025-03-24 2025-03-20 1.400 4,102,000 +106,000 0.30% 5,742,800
2025-03-18 2025-03-14 1.810 3,996,000 -16,000 0.29% 7,232,760
2025-03-17 2025-03-13 1.830 4,012,000 +170,000 0.29% 7,341,960
2025-03-14 2025-03-12 1.740 3,842,000 +10,000 0.28% 6,685,080
2025-03-12 2025-03-10 1.630 3,832,000 -20,000 0.28% 6,246,160
2025-03-11 2025-03-07 1.440 3,852,000 -60,000 0.28% 5,546,880
2025-03-07 2025-03-05 1.320 3,912,000 -174,000 0.29% 5,163,840
2025-03-04 2025-02-28 1.080 4,086,000 -6,000 0.30% 4,412,880
2025-02-20 2025-02-18 1.090 4,092,000 -180,000 0.30% 4,460,280
2025-02-19 2025-02-17 0.940 4,272,000 -20,000 0.31% 4,015,680
2025-02-13 2025-02-11 0.750 4,292,000 -20,000 0.31% 3,219,000
2025-02-10 2025-02-06 0.750 4,312,000 -100,000 0.31% 3,234,000
2024-11-06 2024-11-04 0.760 4,412,000 +20,000 0.32% 3,353,120
2024-11-05 2024-11-01 0.780 4,392,000 +100,000 0.32% 3,425,760
2024-10-17 2024-10-15 0.810 4,292,000 -30,000 0.31% 3,476,520
2024-10-14 2024-10-09 0.810 4,322,000 -20,000 0.32% 3,500,820
2024-10-09 2024-10-07 0.810 4,342,000 -20,000 0.32% 3,517,020
2024-07-08 2024-07-04 1.020 4,362,000 +20,000 0.32% 4,449,240
2024-06-06 2024-06-04 1.100 4,342,000 +30,000 0.32% 4,776,200
2024-05-21 2024-05-17 0.970 4,312,000 -2,000 0.31% 4,182,640
2024-05-14 2024-05-10 1.750 4,314,000 -128,000 0.32% 7,549,500
2024-04-16 2024-04-12 0.750 4,442,000 +20,000 0.32% 3,331,500
2024-01-29 2024-01-25 0.920 4,422,000 -4,000 0.32% 4,068,240
2023-11-14 2023-11-10 0.800 4,426,000 +50,000 0.32% 3,540,800
2023-11-07 2023-11-03 0.720 4,376,000 +20,000 0.32% 3,150,720
2023-11-03 2023-11-01 0.780 4,356,000 -10,000 0.32% 3,397,680
2023-10-26 2023-10-24 1.000 4,366,000 -2,000 0.32% 4,366,000
2023-10-19 2023-10-17 1.020 4,368,000 -10,000 0.32% 4,455,360
2023-10-03 2023-09-28 1.030 4,378,000 +10,000 0.32% 4,509,340
2023-09-22 2023-09-20 1.000 4,368,000 -50,000 0.32% 4,368,000
2023-09-06 2023-09-04 1.050 4,418,000 -50,000 0.32% 4,638,900
2023-08-31 2023-08-29 1.020 4,468,000 -60,000 0.33% 4,557,360
2023-08-24 2023-08-22 1.020 4,528,000 -40,000 0.33% 4,618,560
2023-08-23 2023-08-21 1.020 4,568,000 +30,000 0.33% 4,659,360
2023-08-22 2023-08-18 1.020 4,538,000 +10,000 0.33% 4,628,760
2023-08-16 2023-08-14 1.110 4,528,000 +20,000 0.33% 5,026,080
2023-08-15 2023-08-11 1.000 4,508,000 -30,000 0.33% 4,508,000
2023-08-14 2023-08-10 0.970 4,538,000 +60,000 0.33% 4,401,860
2023-08-11 2023-08-09 0.900 4,478,000 -10,000 0.33% 4,030,200
2023-08-01 2023-07-28 0.920 4,488,000 -140,000 0.33% 4,128,960
2023-07-26 2023-07-24 0.930 4,628,000 -10,000 0.34% 4,304,040
2023-07-14 2023-07-12 0.810 4,638,000 -8,000 0.34% 3,756,780
2023-07-11 2023-07-07 0.980 4,646,000 -10,000 0.34% 4,553,080
2023-07-10 2023-07-06 0.990 4,656,000 +40,000 0.34% 4,609,440
2023-07-07 2023-07-05 0.980 4,616,000 +10,000 0.34% 4,523,680
2023-07-05 2023-07-03 0.900 4,606,000 -190,000 0.34% 4,145,400
2023-06-27 2023-06-23 0.900 4,796,000 -2,000 0.35% 4,316,400
2023-06-21 2023-06-19 0.760 4,798,000 -70,000 0.35% 3,646,480
2023-06-19 2023-06-15 0.750 4,868,000 -40,000 0.36% 3,651,000
2023-06-15 2023-06-13 0.720 4,908,000 +10,000 0.36% 3,533,760
2023-06-07 2023-06-05 0.620 4,898,000 +50,000 0.36% 3,036,760
2023-06-01 2023-05-30 0.440 4,848,000 -18,000 0.35% 2,133,120
2023-05-31 2023-05-29 0.490 4,866,000 -40,000 0.36% 2,384,340
2023-05-23 2023-05-19 0.700 4,906,000 -150,000 0.36% 3,434,200
2023-05-22 2023-05-18 0.560 5,056,000 -168,000 0.37% 2,831,360
2023-05-18 2023-05-16 0.510 5,224,000 +28,000 0.38% 2,664,240
2023-05-16 2023-05-12 0.485 5,196,000 -8,000 0.38% 2,520,060
2023-05-15 2023-05-11 0.460 5,204,000 -100,000 0.38% 2,393,840
2023-05-09 2023-05-05 0.410 5,304,000 -50,000 0.39% 2,174,640
2023-05-05 2023-05-03 0.400 5,354,000 -2,000 0.39% 2,141,600
2023-04-26 2023-04-24 0.470 5,356,000 -30,000 0.39% 2,517,320
2023-04-25 2023-04-21 0.460 5,386,000 -32,000 0.39% 2,477,560
2023-03-13 2023-03-09 0.173 5,418,000 +20,000 0.40% 937,314
2023-03-03 2023-03-01 0.200 5,398,000 -8,000 0.39% 1,079,600
2023-03-01 2023-02-27 0.160 5,406,000 +20,000 0.39% 864,960
2023-02-22 2023-02-20 0.156 5,386,000 -20,000 0.39% 840,216
2023-02-21 2023-02-17 0.160 5,406,000 -40,000 0.39% 864,960
2023-02-08 2023-02-06 0.185 5,446,000 +32,000 0.40% 1,007,510
2023-01-30 2023-01-26 0.157 5,414,000 +2,000 0.40% 849,998
2023-01-27 2023-01-20 0.157 5,412,000 +2,000 0.40% 849,684
2023-01-11 2023-01-09 0.181 5,410,000 +148,000 0.40% 979,210
2023-01-06 2023-01-04 0.182 5,262,000 +164,000 0.38% 957,684
2023-01-03 2022-12-29 0.182 5,098,000 +2,000 0.37% 927,836
2022-05-20 2022-05-18 0.214 5,096,000 -10,000 0.37% 1,090,544
2022-05-12 2022-05-10 0.229 5,106,000 +10,000 0.37% 1,169,274
2022-03-28 2022-03-24 0.255 5,096,000 -8,000 0.37% 1,299,480
2022-03-08 2022-03-04 0.270 5,104,000 -44,000 0.37% 1,378,080
2022-03-01 2022-02-25 0.300 5,148,000 -30,000 0.38% 1,544,400
2022-02-14 2022-02-10 0.265 5,178,000 +28,000 0.38% 1,372,170
2022-01-28 2022-01-26 0.295 5,150,000 -6,000 0.38% 1,519,250
2021-12-28 2021-12-22 0.295 5,156,000 -32,000 0.38% 1,521,020
2021-12-23 2021-12-21 0.300 5,188,000 -50,000 0.38% 1,556,400
2021-12-16 2021-12-14 0.335 5,238,000 -100,000 0.38% 1,754,730
2021-12-15 2021-12-13 0.340 5,338,000 +20,000 0.39% 1,814,920
2021-12-14 2021-12-10 0.350 5,318,000 +100,000 0.39% 1,861,300
2021-12-13 2021-12-09 0.355 5,218,000 +10,000 0.38% 1,852,390
2021-12-08 2021-12-06 0.310 5,208,000 +2,000 0.38% 1,614,480
2021-12-03 2021-12-01 0.280 5,206,000 -18,000 0.38% 1,457,680
2021-11-25 2021-11-23 0.425 5,224,000 +24,000 0.38% 2,220,200
2021-11-24 2021-11-22 0.420 5,200,000 +50,000 0.38% 2,184,000
2021-11-22 2021-11-18 0.380 5,150,000 +10,000 0.38% 1,957,000
2021-11-19 2021-11-17 0.375 5,140,000 -40,000 0.38% 1,927,500
2021-11-17 2021-11-15 0.395 5,180,000 -44,000 0.38% 2,046,100
2021-11-16 2021-11-12 0.430 5,224,000 +90,000 0.38% 2,246,320
2021-11-04 2021-11-02 0.380 5,134,000 +4,000 0.37% 1,950,920
2021-10-05 2021-09-30 0.360 5,130,000 -100,000 0.37% 1,846,800
2021-07-19 2021-07-15 0.375 5,230,000 +20,000 0.38% 1,961,250
2021-06-04 2021-06-02 0.455 5,210,000 -2,000 0.38% 2,370,550
2021-03-29 2021-03-25 0.510 5,212,000 +100,000 0.38% 2,658,120
2021-03-17 2021-03-15 0.540 5,112,000 -30,000 0.37% 2,760,480
2021-03-15 2021-03-11 0.620 5,142,000 +30,000 0.38% 3,188,040
2021-03-10 2021-03-08 0.700 5,112,000 +26,000 0.37% 3,578,400
2021-03-09 2021-03-05 0.680 5,086,000 +34,000 0.37% 3,458,480
2021-03-04 2021-03-02 0.700 5,052,000 -38,000 0.37% 3,536,400
2021-03-02 2021-02-26 0.560 5,090,000 -6,000 0.37% 2,850,400
2021-02-24 2021-02-22 0.620 5,096,000 -20,000 0.37% 3,159,520
2021-02-04 2021-02-02 0.430 5,116,000 +4,000 0.37% 2,199,880
2021-01-29 2021-01-27 0.440 5,112,000 +30,000 0.37% 2,249,280
2021-01-19 2021-01-15 0.435 5,082,000 -20,000 0.37% 2,210,670
2021-01-08 2021-01-06 0.460 5,102,000 -20,000 0.37% 2,346,920
2021-01-06 2021-01-04 0.485 5,122,000 +76,000 0.37% 2,484,170
2020-11-27 2020-11-25 0.520 5,046,000 -8,000 0.37% 2,623,920
2020-11-26 2020-11-24 0.510 5,054,000 +38,000 0.37% 2,577,540
2020-11-25 2020-11-23 0.510 5,016,000 -10,000 0.37% 2,558,160
2020-11-20 2020-11-18 0.520 5,026,000 -22,000 0.37% 2,613,520
2020-11-11 2020-11-09 0.540 5,048,000 -20,000 0.37% 2,725,920
2020-11-06 2020-11-04 0.500 5,068,000 -8,000 0.37% 2,534,000
2020-11-05 2020-11-03 0.500 5,076,000 +14,000 0.37% 2,538,000
2020-11-02 2020-10-29 0.540 5,062,000 -86,000 0.37% 2,733,480
2020-10-29 2020-10-27 0.510 5,148,000 -22,000 0.38% 2,625,480
2020-10-28 2020-10-23 0.540 5,170,000 +88,000 0.38% 2,791,800
2020-10-27 2020-10-22 0.570 5,082,000 +78,000 0.37% 2,896,740
2020-10-07 2020-10-05 0.540 5,004,000 +6,000 0.37% 2,702,160
2020-09-29 2020-09-25 0.590 4,998,000 +12,000 0.37% 2,948,820
2020-09-28 2020-09-24 0.610 4,986,000 +16,000 0.36% 3,041,460
2020-09-15 2020-09-11 0.740 4,970,000 -6,000 0.36% 3,677,800
2020-09-08 2020-09-04 0.690 4,976,000 +20,000 0.36% 3,433,440
2020-08-17 2020-08-13 0.700 4,956,000 +34,000 0.36% 3,469,200
2020-08-13 2020-08-11 0.710 4,922,000 +36,000 0.36% 3,494,620
2020-08-11 2020-08-07 0.740 4,886,000 -12,000 0.36% 3,615,640
2020-08-10 2020-08-06 0.780 4,898,000 +8,000 0.36% 3,820,440
2020-08-06 2020-08-04 0.770 4,890,000 +4,000 0.36% 3,765,300
2020-08-04 2020-07-31 0.750 4,886,000 -168,000 0.36% 3,664,500
2020-07-23 2020-07-21 0.710 5,054,000 +10,000 0.37% 3,588,340
2020-07-22 2020-07-20 0.740 5,044,000 -10,000 0.37% 3,732,560
2020-07-20 2020-07-16 0.750 5,054,000 -20,000 0.37% 3,790,500
2020-07-17 2020-07-15 0.760 5,074,000 -8,000 0.37% 3,856,240
2020-07-16 2020-07-14 0.820 5,082,000 -82,000 0.37% 4,167,240
2020-07-15 2020-07-13 0.760 5,164,000 -258,000 0.38% 3,924,640
2020-07-14 2020-07-10 0.630 5,422,000 -2,000 0.40% 3,415,860
2020-07-13 2020-07-09 0.650 5,424,000 +4,000 0.40% 3,525,600
2020-07-10 2020-07-08 0.590 5,420,000 -36,000 0.40% 3,197,800
2020-07-09 2020-07-07 0.580 5,456,000 +6,000 0.40% 3,164,480
2020-07-07 2020-07-03 0.610 5,450,000 +90,000 0.40% 3,324,500
2020-07-02 2020-06-29 0.690 5,360,000 -22,000 0.39% 3,698,400
2020-06-30 2020-06-26 0.630 5,382,000 +72,000 0.39% 3,390,660
2020-06-26 2020-06-23 0.770 5,310,000 +100,000 0.39% 4,088,700
2020-06-24 2020-06-22 0.800 5,210,000 +54,000 0.38% 4,168,000
2020-06-23 2020-06-19 0.800 5,156,000 +24,000 0.38% 4,124,800
2020-06-22 2020-06-18 0.700 5,132,000 +2,000 0.37% 3,592,400
2020-06-19 2020-06-17 0.730 5,130,000 +30,000 0.37% 3,744,900
2020-06-18 2020-06-16 0.670 5,100,000 -156,000 0.37% 3,417,000
2020-06-17 2020-06-15 0.480 5,256,000 -22,000 0.38% 2,522,880
2020-06-16 2020-06-12 0.520 5,278,000 +14,000 0.39% 2,744,560
2020-06-15 2020-06-11 0.460 5,264,000 +78,000 0.38% 2,421,440
2020-06-11 2020-06-09 0.265 5,186,000 -30,000 0.38% 1,374,290
2020-06-09 2020-06-05 0.270 5,216,000 +62,000 0.38% 1,408,320
2020-06-08 2020-06-04 0.270 5,154,000 +2,000 0.38% 1,391,580
2020-06-05 2020-06-03 0.270 5,152,000 +136,000 0.38% 1,391,040
2020-05-27 2020-05-25 0.265 5,016,000 -8,000 0.37% 1,329,240
2020-04-29 2020-04-27 0.275 5,024,000 -660,000 0.37% 1,381,600
2020-04-22 2020-04-20 0.270 5,684,000 -30,000 0.42% 1,534,680
2020-04-02 2020-03-31 0.260 5,714,000 -16,000 0.42% 1,485,640
2020-03-27 2020-03-25 0.290 5,730,000 +22,000 0.42% 1,661,700
2020-03-25 2020-03-23 0.255 5,708,000 +88,000 0.42% 1,455,540
2020-03-23 2020-03-19 0.280 5,620,000 +112,000 0.41% 1,573,600
2020-03-19 2020-03-17 0.305 5,508,000 -1,212,000 0.40% 1,679,940
2020-03-18 2020-03-16 0.305 6,720,000 -12,000 0.49% 2,049,600
2020-03-13 2020-03-11 0.365 6,732,000 +8,000 0.49% 2,457,180
2020-03-09 2020-03-05 0.420 6,724,000 -12,000 0.49% 2,824,080
2020-02-03 2020-01-30 0.440 6,736,000 +8,000 0.49% 2,963,840
2020-01-31 2020-01-29 0.460 6,728,000 +80,000 0.49% 3,094,880
2020-01-30 2020-01-24 0.475 6,648,000 -6,000 0.49% 3,157,800
2020-01-23 2020-01-21 0.470 6,654,000 +202,000 0.49% 3,127,380
2020-01-22 2020-01-20 0.495 6,452,000 +158,000 0.47% 3,193,740
2020-01-21 2020-01-17 0.530 6,294,000 +30,000 0.46% 3,335,820
2020-01-07 2020-01-03 0.570 6,264,000 -30,000 0.46% 3,570,480
2019-12-19 2019-12-17 0.580 6,294,000 +20,000 0.46% 3,650,520
2019-12-17 2019-12-13 0.590 6,274,000 -6,000 0.46% 3,701,660
2019-12-16 2019-12-12 0.550 6,280,000 +66,000 0.46% 3,454,000
2019-12-13 2019-12-11 0.520 6,214,000 +130,000 0.45% 3,231,280
2019-12-12 2019-12-10 0.500 6,084,000 +50,000 0.44% 3,042,000
2019-12-10 2019-12-06 0.580 6,034,000 -388,000 0.44% 3,499,720
2019-12-06 2019-12-04 0.590 6,422,000 -48,000 0.47% 3,788,980
2019-12-02 2019-11-28 0.465 6,470,000 +34,000 0.47% 3,008,550
2019-11-25 2019-11-21 0.470 6,436,000 +40,000 0.47% 3,024,920
2019-11-07 2019-11-05 0.500 6,396,000 -206,000 0.47% 3,198,000
2019-11-04 2019-10-31 0.520 6,602,000 +10,000 0.48% 3,433,040
2019-11-01 2019-10-30 0.510 6,592,000 -6,000 0.48% 3,361,920
2019-10-31 2019-10-29 0.520 6,598,000 -10,000 0.48% 3,430,960
2019-10-30 2019-10-28 0.510 6,608,000 +10,000 0.48% 3,370,080
2019-10-25 2019-10-23 0.580 6,598,000 -50,000 0.48% 3,826,840
2019-10-23 2019-10-21 0.520 6,648,000 -10,000 0.49% 3,456,960
2019-10-22 2019-10-18 0.540 6,658,000 -10,000 0.49% 3,595,320
2019-10-16 2019-10-14 0.510 6,668,000 +60,000 0.49% 3,400,680
2019-10-15 2019-10-11 0.500 6,608,000 -4,000 0.48% 3,304,000
2019-10-10 2019-10-08 0.520 6,612,000 +20,000 0.48% 3,438,240
2019-10-08 2019-10-03 0.540 6,592,000 +50,000 0.48% 3,559,680
2019-09-27 2019-09-25 0.590 6,542,000 +300,000 0.48% 3,859,780
2019-09-26 2019-09-24 0.630 6,242,000 +104,000 0.46% 3,932,460
2019-09-25 2019-09-23 0.590 6,138,000 +40,000 0.45% 3,621,420
2019-09-18 2019-09-16 0.640 6,098,000 -8,000 0.45% 3,902,720
2019-09-13 2019-09-11 0.640 6,106,000 +2,000 0.45% 3,907,840
2019-09-12 2019-09-10 0.620 6,104,000 +100,000 0.45% 3,784,480
2019-09-09 2019-09-05 0.610 6,004,000 -14,000 0.44% 3,662,440
2019-09-05 2019-09-03 0.610 6,018,000 +42,000 0.44% 3,670,980
2019-09-04 2019-09-02 0.610 5,976,000 +42,000 0.44% 3,645,360
2019-08-29 2019-08-27 0.690 5,934,000 +300,000 0.43% 4,094,460
2019-08-26 2019-08-22 0.690 5,634,000 -4,000 0.41% 3,887,460
2019-08-16 2019-08-14 0.600 5,638,000 -60,000 0.41% 3,382,800
2019-08-09 2019-08-07 0.670 5,698,000 +20,000 0.42% 3,817,660
2019-08-08 2019-08-06 0.700 5,678,000 +36,000 0.41% 3,974,600
2019-08-07 2019-08-05 0.720 5,642,000 +56,000 0.41% 4,062,240
2019-07-31 2019-07-29 0.820 5,586,000 -10,000 0.41% 4,580,520
2019-07-17 2019-07-15 0.850 5,596,000 -24,000 0.41% 4,756,600
2019-07-15 2019-07-11 0.870 5,620,000 +30,000 0.41% 4,889,400
2019-07-10 2019-07-08 0.900 5,590,000 +6,000 0.41% 5,031,000
2019-07-09 2019-07-05 0.920 5,584,000 +10,000 0.41% 5,137,280
2019-07-05 2019-07-03 0.940 5,574,000 +30,000 0.41% 5,239,560
2019-07-04 2019-07-02 0.990 5,544,000 -10,000 0.40% 5,488,560
2019-07-03 2019-06-28 0.990 5,554,000 +2,000 0.41% 5,498,460
2019-06-28 2019-06-26 0.960 5,552,000 -52,000 0.41% 5,329,920
2019-06-21 2019-06-19 0.880 5,604,000 +4,000 0.41% 4,931,520
2019-06-20 2019-06-18 0.880 5,600,000 -20,000 0.41% 4,928,000
2019-06-18 2019-06-14 0.860 5,620,000 +6,000 0.41% 4,833,200
2019-06-17 2019-06-13 0.860 5,614,000 -6,000 0.41% 4,828,040
2019-06-14 2019-06-12 0.900 5,620,000 +90,000 0.41% 5,058,000
2019-06-10 2019-06-05 0.900 5,530,000 -16,000 0.40% 4,977,000
2019-05-30 2019-05-28 0.890 5,546,000 +92,000 0.41% 4,935,940
2019-05-29 2019-05-27 0.900 5,454,000 +14,000 0.40% 4,908,600
2019-05-24 2019-05-22 0.920 5,440,000 +26,000 0.40% 5,004,800
2019-05-21 2019-05-17 0.910 5,414,000 +14,000 0.40% 4,926,740
2019-05-16 2019-05-14 0.900 5,400,000 -24,000 0.39% 4,860,000
2019-05-14 2019-05-09 0.950 5,424,000 -26,000 0.40% 5,152,800
2019-05-08 2019-05-06 0.910 5,450,000 +20,000 0.40% 4,959,500
2019-05-07 2019-05-03 0.980 5,430,000 -10,000 0.40% 5,321,400
2019-05-03 2019-04-30 1.010 5,440,000 -44,000 0.40% 5,494,400
2019-04-30 2019-04-26 0.960 5,484,000 +8,000 0.40% 5,264,640
2019-04-29 2019-04-25 0.960 5,476,000 -6,000 0.40% 5,256,960
2019-04-26 2019-04-24 0.990 5,482,000 -2,000 0.40% 5,427,180
2019-04-25 2019-04-23 0.980 5,484,000 -2,000 0.40% 5,374,320
2019-04-24 2019-04-18 1.020 5,486,000 +10,000 0.40% 5,595,720
2019-04-23 2019-04-17 1.130 5,476,000 +20,000 0.40% 6,187,880
2019-04-18 2019-04-16 1.030 5,456,000 +24,000 0.40% 5,619,680
2019-04-16 2019-04-12 0.900 5,432,000 -14,000 0.40% 4,888,800
2019-04-15 2019-04-11 0.920 5,446,000 -80,000 0.40% 5,010,320
2019-04-08 2019-04-03 0.930 5,526,000 -2,000 0.40% 5,139,180
2019-04-04 2019-04-02 0.950 5,528,000 +20,000 0.40% 5,251,600
2019-04-03 2019-04-01 0.980 5,508,000 +1,834,000 0.40% 5,397,840
2019-03-29 2019-03-27 0.960 3,674,000 -100,000 0.27% 3,527,040
2019-03-26 2019-03-22 0.970 3,774,000 -20,002,000 0.28% 3,660,780
2019-03-22 2019-03-20 1.000 23,776,000 -4,000 1.74% 23,776,000
2019-03-18 2019-03-14 0.980 23,780,000 -2,000 1.74% 23,304,400
2019-03-14 2019-03-12 0.940 23,782,000 -14,000 1.74% 22,355,080
2019-03-08 2019-03-06 1.000 23,796,000 -10,000 1.74% 23,796,000
2019-03-07 2019-03-05 1.000 23,806,000 -2,000 1.74% 23,806,000
2019-03-01 2019-02-27 0.990 23,808,000 -36,000 1.74% 23,569,920
2019-02-27 2019-02-25 0.920 23,844,000 -6,000 1.74% 21,936,480
2019-02-25 2019-02-21 0.910 23,850,000 -10,000 1.74% 21,703,500
2019-02-20 2019-02-18 0.880 23,860,000 -4,000 1.74% 20,996,800
2019-02-18 2019-02-14 0.940 23,864,000 -60,000 1.74% 22,432,160
2019-02-15 2019-02-13 0.940 23,924,000 -2,000 1.75% 22,488,560
2019-02-14 2019-02-12 0.890 23,926,000 -4,000 1.75% 21,294,140
2019-02-13 2019-02-11 0.870 23,930,000 -4,000 1.75% 20,819,100
2019-02-11 2019-02-04 0.940 23,934,000 -6,000 1.75% 22,497,960
2019-02-08 2019-01-31 0.940 23,940,000 -6,000 1.75% 22,503,600
2019-01-31 2019-01-29 0.920 23,946,000 +20,000 1.75% 22,030,320
2019-01-30 2019-01-28 0.950 23,926,000 +24,000 1.75% 22,729,700
2019-01-28 2019-01-24 0.980 23,902,000 +160,000 1.75% 23,423,960
2019-01-24 2019-01-22 1.010 23,742,000 -30,000 1.73% 23,979,420
2019-01-23 2019-01-21 1.010 23,772,000 -26,000 1.74% 24,009,720
2019-01-22 2019-01-18 1.000 23,798,000 -28,000 1.74% 23,798,000
2019-01-21 2019-01-17 0.980 23,826,000 -18,000 1.74% 23,349,480
2019-01-18 2019-01-16 1.000 23,844,000 +4,000 1.74% 23,844,000
2019-01-17 2019-01-15 1.040 23,840,000 +50,000 1.74% 24,793,600
2019-01-15 2019-01-11 1.050 23,790,000 -4,000 1.74% 24,979,500
2019-01-14 2019-01-10 1.030 23,794,000 -24,000 1.74% 24,507,820
2019-01-09 2019-01-07 1.010 23,818,000 +10,000 1.74% 24,056,180
2019-01-08 2019-01-04 1.010 23,808,000 +24,000 1.74% 24,046,080
2019-01-04 2019-01-02 0.990 23,784,000 +6,000 1.74% 23,546,160
2018-12-19 2018-12-17 0.990 23,778,000 -252,000 1.74% 23,540,220
2018-12-18 2018-12-14 1.010 24,030,000 -274,000 1.76% 24,270,300
2018-12-17 2018-12-13 1.040 24,304,000 -16,000 1.78% 25,276,160
2018-12-12 2018-12-10 1.010 24,320,000 -262,000 1.78% 24,563,200
2018-12-11 2018-12-07 0.970 24,582,000 +10,000 1.80% 23,844,540
2018-12-04 2018-11-30 1.010 24,572,000 -52,000 1.79% 24,817,720
2018-12-03 2018-11-29 1.000 24,624,000 -36,000 1.80% 24,624,000
2018-11-30 2018-11-28 0.990 24,660,000 -140,000 1.80% 24,413,400
2018-11-28 2018-11-26 1.000 24,800,000 -8,000 1.81% 24,800,000
2018-11-27 2018-11-23 1.020 24,808,000 +100,000 1.81% 25,304,160
2018-11-26 2018-11-22 1.040 24,708,000 +10,000 1.80% 25,696,320
2018-11-23 2018-11-21 0.990 24,698,000 +100,000 1.80% 24,451,020
2018-11-22 2018-11-20 0.990 24,598,000 -94,000 1.80% 24,352,020
2018-11-21 2018-11-19 0.990 24,692,000 +2,000 1.80% 24,445,080
2018-11-15 2018-11-13 0.980 24,690,000 +6,000 1.80% 24,196,200
2018-11-12 2018-11-08 1.030 24,684,000 -100,000 1.80% 25,424,520
2018-11-05 2018-11-01 1.050 24,784,000 -200,000 1.81% 26,023,200
2018-11-02 2018-10-31 1.040 24,984,000 -38,000 1.82% 25,983,360
2018-10-24 2018-10-22 0.970 25,022,000 +10,000 1.83% 24,271,340
2018-10-23 2018-10-19 0.950 25,012,000 -100,000 1.83% 23,761,400
2018-10-19 2018-10-16 0.920 25,112,000 -6,000 1.83% 23,103,040
2018-10-16 2018-10-12 0.950 25,118,000 -300,000 1.83% 23,862,100
2018-10-15 2018-10-11 0.970 25,418,000 -32,000 1.86% 24,655,460
2018-10-12 2018-10-10 1.050 25,450,000 +6,000 1.86% 26,722,500
2018-10-10 2018-10-08 1.060 25,444,000 -16,000 1.86% 26,970,640
2018-10-05 2018-10-03 1.070 25,460,000 -16,000 1.86% 27,242,200
2018-10-04 2018-10-02 1.100 25,476,000 -124,000 1.86% 28,023,600
2018-09-28 2018-09-26 1.100 25,600,000 -184,000 1.87% 28,160,000
2018-09-27 2018-09-24 1.130 25,784,000 -134,000 1.88% 29,135,920
2018-09-26 2018-09-21 1.040 25,918,000 -420,000 1.89% 26,954,720
2018-09-24 2018-09-20 1.110 26,338,000 -142,000 1.92% 29,235,180
2018-09-21 2018-09-19 1.110 26,480,000 -500,000 1.93% 29,392,800
2018-09-20 2018-09-18 1.100 26,980,000 +10,000 1.97% 29,678,000
2018-09-19 2018-09-17 1.130 26,970,000 +12,000 1.97% 30,476,100
2018-09-14 2018-09-12 1.150 26,958,000 -44,000 1.97% 31,001,700
2018-09-12 2018-09-10 1.210 27,002,000 -16,000 1.97% 32,672,420
2018-09-11 2018-09-07 1.240 27,018,000 -4,000 1.97% 33,502,320
2018-08-30 2018-08-28 1.410 27,022,000 +10,000 1.97% 38,101,020
2018-08-29 2018-08-27 1.430 27,012,000 +30,000 1.97% 38,627,160
2018-08-23 2018-08-21 1.560 26,982,000 -6,000 1.97% 42,091,920
2018-08-22 2018-08-20 1.520 26,988,000 -40,000 1.97% 41,021,760
2018-08-13 2018-08-09 1.550 27,028,000 -16,000 1.97% 41,893,400
2018-08-09 2018-08-07 1.400 27,044,000 -4,000 1.98% 37,861,600
2018-08-06 2018-08-02 1.400 27,048,000 +10,000 1.98% 37,867,200
2018-08-02 2018-07-31 1.460 27,038,000 +30,000 1.97% 39,475,480
2018-07-25 2018-07-23 1.470 27,008,000 +2,000 1.97% 39,701,760
2018-07-24 2018-07-20 1.540 27,006,000 +4,000 1.97% 41,589,240
2018-07-23 2018-07-19 1.550 27,002,000 -6,000 1.97% 41,853,100
2018-07-20 2018-07-18 1.560 27,008,000 +20,000 1.97% 42,132,480
2018-07-19 2018-07-17 1.550 26,988,000 -4,000 1.97% 41,831,400
2018-07-18 2018-07-16 1.520 26,992,000 -4,000 1.97% 41,027,840
2018-07-12 2018-07-10 1.570 26,996,000 -8,000 1.97% 42,383,720
2018-07-11 2018-07-09 1.570 27,004,000 -16,000 1.97% 42,396,280
2018-07-10 2018-07-06 1.400 27,020,000 -44,000 1.97% 37,828,000
2018-07-09 2018-07-05 1.430 27,064,000 +10,000 1.98% 38,701,520
2018-07-06 2018-07-04 1.400 27,054,000 -4,000 1.98% 37,875,600
2018-07-05 2018-07-03 1.400 27,058,000 +2,000 1.98% 37,881,200
2018-07-04 2018-06-29 1.450 27,056,000 -32,000 1.98% 39,231,200
2018-07-03 2018-06-28 1.490 27,088,000 -34,000 1.98% 40,361,120
2018-06-29 2018-06-27 1.430 27,122,000 +10,000 1.98% 38,784,460
2018-06-28 2018-06-26 1.510 27,112,000 +4,000 1.98% 40,939,120
2018-06-27 2018-06-25 1.560 27,108,000 +30,000 1.98% 42,288,480
2018-06-26 2018-06-22 1.600 27,078,000 -56,000 1.98% 43,324,800
2018-06-25 2018-06-21 1.600 27,134,000 +3,112,000 1.98% 43,414,400
2018-06-21 2018-06-19 1.620 24,022,000 -2,000 1.75% 38,915,640
2018-06-20 2018-06-15 1.690 24,024,000 -6,000 1.75% 40,600,560
2018-06-15 2018-06-13 1.700 24,030,000 +2,000 1.76% 40,851,000
2018-06-14 2018-06-12 1.710 24,028,000 -22,000 1.75% 41,087,880
2018-06-13 2018-06-11 1.780 24,050,000 -4,000 1.76% 42,809,000
2018-06-11 2018-06-07 1.810 24,054,000 +22,000 1.76% 43,537,740
2018-06-07 2018-06-05 1.830 24,032,000 +22,000 1.76% 43,978,560
2018-06-05 2018-06-01 1.840 24,010,000 -10,000 1.75% 44,178,400
2018-06-04 2018-05-31 1.830 24,020,000 +20,000 1.75% 43,956,600
2018-05-31 2018-05-29 1.870 24,000,000 +54,000 1.75% 44,880,000
2018-05-30 2018-05-28 1.910 23,946,000 -14,000 1.75% 45,736,860
2018-05-28 2018-05-24 1.870 23,960,000 -44,000 1.75% 44,805,200
2018-05-25 2018-05-23 1.930 24,004,000 -16,000 1.75% 46,327,720
2018-05-24 2018-05-21 1.920 24,020,000 +6,000 1.75% 46,118,400
2018-05-23 2018-05-18 1.850 24,014,000 -2,000 1.75% 44,425,900
2018-05-18 2018-05-16 1.790 24,016,000 +10,000 1.75% 42,988,640
2018-05-17 2018-05-15 1.730 24,006,000 -10,000 1.75% 41,530,380
2018-05-14 2018-05-10 1.800 24,016,000 +16,000 1.75% 43,228,800
2018-05-11 2018-05-09 1.820 24,000,000 +6,000 1.75% 43,680,000
2018-05-10 2018-05-08 1.830 23,994,000 +4,000 1.75% 43,909,020
2018-05-09 2018-05-07 1.850 23,990,000 +30,000 1.75% 44,381,500
2018-05-08 2018-05-04 1.840 23,960,000 +36,000 1.75% 44,086,400
2018-05-07 2018-05-03 1.890 23,924,000 +14,000 1.75% 45,216,360
2018-05-04 2018-05-02 1.880 23,910,000 -8,000 1.75% 44,950,800
2018-05-03 2018-04-30 1.870 23,918,000 -52,000 1.75% 44,726,660
2018-05-02 2018-04-27 1.870 23,970,000 -24,000 1.75% 44,823,900
2018-04-30 2018-04-26 1.850 23,994,000 -118,000 1.75% 44,388,900
2018-04-27 2018-04-25 1.910 24,112,000 +6,000 1.76% 46,053,920
2018-04-26 2018-04-24 1.910 24,106,000 -62,000 1.76% 46,042,460
2018-04-25 2018-04-23 1.930 24,168,000 +36,000 1.77% 46,644,240
2018-04-24 2018-04-20 1.940 24,132,000 -56,000 1.76% 46,816,080
2018-04-23 2018-04-19 1.950 24,188,000 +50,000 1.77% 47,166,600
2018-04-20 2018-04-18 1.900 24,138,000 +26,000 1.76% 45,862,200
2018-04-19 2018-04-17 1.900 24,112,000 -24,000 1.76% 45,812,800
2018-04-18 2018-04-16 1.880 24,136,000 -324,000 1.76% 45,375,680
2018-04-17 2018-04-13 1.870 24,460,000 +22,000 1.79% 45,740,200
2018-04-16 2018-04-12 1.920 24,438,000 +4,000 1.78% 46,920,960
2018-04-13 2018-04-11 2.040 24,434,000 -52,000 1.78% 49,845,360
2018-04-12 2018-04-10 2.080 24,486,000 +26,000 1.79% 50,930,880
2018-04-11 2018-04-09 2.100 24,460,000 -360,000 1.79% 51,366,000
2018-04-10 2018-04-06 2.260 24,820,000 -62,000 1.81% 56,093,200
2018-04-09 2018-04-04 1.830 24,882,000 +42,000 1.82% 45,534,060
2018-04-06 2018-04-03 1.840 24,840,000 -2,000 1.81% 45,705,600
2018-04-04 2018-03-29 1.870 24,842,000 -86,000 1.81% 46,454,540
2018-04-03 2018-03-28 1.920 24,928,000 -40,000 1.82% 47,861,760
2018-03-29 2018-03-27 1.980 24,968,000 +44,000 1.82% 49,436,640
2018-03-28 2018-03-26 2.000 24,924,000 +18,000 1.82% 49,848,000
2018-03-27 2018-03-23 2.040 24,906,000 -348,000 1.82% 50,808,240
2018-03-26 2018-03-22 2.030 25,254,000 +44,000 1.84% 51,265,620
2018-03-23 2018-03-21 2.100 25,210,000 +148,000 1.84% 52,941,000
2018-03-22 2018-03-20 2.180 25,062,000 +106,000 1.83% 54,635,160
2018-03-21 2018-03-19 2.270 24,956,000 +398,000 1.82% 56,650,120
2018-03-20 2018-03-16 2.220 24,558,000 +150,000 1.79% 54,518,760
2018-03-19 2018-03-15 2.180 24,408,000 -192,000 1.78% 53,209,440
2018-03-15 2018-03-13 1.910 24,600,000 +4,000 1.80% 46,986,000
2018-03-07 2018-03-05 1.810 24,596,000 -18,000 1.80% 44,518,760
2018-03-06 2018-03-02 1.810 24,614,000 -36,000 1.80% 44,551,340
2018-03-05 2018-03-01 1.830 24,650,000 +20,000 1.80% 45,109,500
2018-03-02 2018-02-28 1.850 24,630,000 -80,000 1.80% 45,565,500
2018-03-01 2018-02-27 1.870 24,710,000 -1,592,000 1.80% 46,207,700
2018-02-26 2018-02-22 1.900 26,302,000 -2,000 1.92% 49,973,800
2018-02-23 2018-02-21 1.920 26,304,000 -198,000 1.92% 50,503,680
2018-02-22 2018-02-20 1.900 26,502,000 +20,000 1.94% 50,353,800
2018-02-21 2018-02-15 1.940 26,482,000 +4,000 1.93% 51,375,080
2018-02-20 2018-02-13 1.830 26,478,000 -48,000 1.93% 48,454,740
2018-02-13 2018-02-09 1.830 26,526,000 -164,000 1.94% 48,542,580
2018-02-12 2018-02-08 1.900 26,690,000 +4,000 1.95% 50,711,000
2018-02-08 2018-02-06 1.900 26,686,000 -112,000 1.95% 50,703,400
2018-02-07 2018-02-05 1.930 26,798,000 -22,000 1.96% 51,720,140
2018-02-06 2018-02-02 1.940 26,820,000 +24,000 1.96% 52,030,800
2018-02-05 2018-02-01 1.970 26,796,000 -20,000 1.96% 52,788,120
2018-02-01 2018-01-30 1.950 26,816,000 -4,000 1.96% 52,291,200
2018-01-31 2018-01-29 1.950 26,820,000 +10,000 1.96% 52,299,000
2018-01-30 2018-01-26 2.000 26,810,000 +168,000 1.96% 53,620,000
2018-01-29 2018-01-25 2.000 26,642,000 +270,000 1.95% 53,284,000
2018-01-26 2018-01-24 2.080 26,372,000 +24,000 1.93% 54,853,760
2018-01-25 2018-01-23 2.080 26,348,000 +324,000 1.92% 54,803,840
2018-01-23 2018-01-19 2.070 26,024,000 -54,000 1.90% 53,869,680
2018-01-19 2018-01-17 2.120 26,078,000 -22,000 1.90% 55,285,360
2018-01-18 2018-01-16 2.110 26,100,000 +18,000 1.91% 55,071,000
2018-01-17 2018-01-15 2.080 26,082,000 +42,000 1.90% 54,250,560
2018-01-16 2018-01-12 2.070 26,040,000 -2,000 1.90% 53,902,800
2018-01-12 2018-01-10 2.040 26,042,000 +8,000 1.90% 53,125,680
2018-01-11 2018-01-09 2.090 26,034,000 -82,000 1.90% 54,411,060
2018-01-10 2018-01-08 2.240 26,116,000 -30,000 1.91% 58,499,840
2018-01-09 2018-01-05 2.160 26,146,000 +192,000 1.91% 56,475,360
2018-01-08 2018-01-04 2.300 25,954,000 +86,000 1.90% 59,694,200
2018-01-05 2018-01-03 2.200 25,868,000 +40,000 1.89% 56,909,600
2018-01-03 2017-12-29 1.920 25,828,000 -6,000 1.89% 49,589,760
2018-01-02 2017-12-28 1.930 25,834,000 +24,000 1.89% 49,859,620
2017-12-22 2017-12-20 1.920 25,810,000 -476,000 1.89% 49,555,200
2017-12-19 2017-12-15 1.910 26,286,000 -14,000 1.92% 50,206,260
2017-12-15 2017-12-13 1.880 26,300,000 -32,000 1.92% 49,444,000
2017-12-12 2017-12-08 1.870 26,332,000 -94,000 1.92% 49,240,840
2017-12-08 2017-12-06 1.860 26,426,000 -6,000 1.93% 49,152,360
2017-12-07 2017-12-05 1.900 26,432,000 -10,000 1.93% 50,220,800
2017-12-04 2017-11-30 1.930 26,442,000 -52,000 1.93% 51,033,060
2017-12-01 2017-11-29 1.930 26,494,000 +6,000 1.94% 51,133,420
2017-11-28 2017-11-24 1.940 26,488,000 -67,100 1.93% 51,386,720
2017-11-24 2017-11-22 1.950 26,555,100 -30,000 1.94% 51,782,445
2017-11-17 2017-11-15 1.960 26,585,100 -42,000 1.94% 52,106,796
2017-11-16 2017-11-14 1.980 26,627,100 +32,000 1.94% 52,721,658
2017-11-15 2017-11-13 2.010 26,595,100 +16,000 1.94% 53,456,151
2017-11-14 2017-11-10 2.020 26,579,100 -10,000 1.94% 53,689,782
2017-11-13 2017-11-09 2.030 26,589,100 -2,000 1.94% 53,975,873
2017-11-10 2017-11-08 2.050 26,591,100 -20,000 1.94% 54,511,755
2017-11-09 2017-11-07 2.030 26,611,100 +104,000 1.94% 54,020,533
2017-11-08 2017-11-06 2.050 26,507,100 +22,000 1.94% 54,339,555
2017-11-07 2017-11-03 2.050 26,485,100 -42,434 1.93% 54,294,455
2017-11-06 2017-11-02 2.050 26,527,534 -30,000 1.94% 54,381,445
2017-11-03 2017-11-01 2.050 26,557,534 +180,000 1.94% 54,442,945
2017-11-02 2017-10-31 2.040 26,377,534 +28,000 1.93% 53,810,169
2017-11-01 2017-10-30 1.990 26,349,534 +130,000 1.92% 52,435,573
2017-10-31 2017-10-27 1.990 26,219,534 +50,000 1.92% 52,176,873
2017-10-26 2017-10-24 1.900 26,169,534 -42,000 1.91% 49,722,115
2017-10-24 2017-10-20 1.910 26,211,534 -50,000 1.91% 50,064,030
2017-10-19 2017-10-17 1.950 26,261,534 +96,000 1.92% 51,209,991
2017-10-18 2017-10-16 1.970 26,165,534 -42,000 1.91% 51,546,102
2017-10-17 2017-10-13 1.810 26,207,534 +52,000 1.91% 47,435,637
2017-10-16 2017-10-12 1.840 26,155,534 -4,000 1.91% 48,126,183
2017-10-13 2017-10-11 1.930 26,159,534 -118,000 1.91% 50,487,901
2017-10-11 2017-10-09 1.960 26,277,534 +8,000 1.92% 51,503,967
2017-10-10 2017-10-06 1.960 26,269,534 -28,000 1.92% 51,488,287
2017-10-09 2017-10-04 2.000 26,297,534 +6,000 1.92% 52,595,068
2017-10-03 2017-09-28 2.040 26,291,534 -86,000 1.92% 53,634,729
2017-09-29 2017-09-27 2.040 26,377,534 +16,000 1.93% 53,810,169
2017-09-28 2017-09-26 2.050 26,361,534 -198,000 1.93% 54,041,145
2017-09-26 2017-09-22 2.100 26,559,534 -2,466 1.94% 55,775,021
2017-09-25 2017-09-21 2.120 26,562,000 -62,000 1.94% 56,311,440
2017-09-22 2017-09-20 2.130 26,624,000 +50,000 1.94% 56,709,120
2017-09-19 2017-09-15 2.160 26,574,000 +32,000 1.94% 57,399,840
2017-09-18 2017-09-14 2.100 26,542,000 -404,000 1.94% 55,738,200
2017-09-15 2017-09-13 2.120 26,946,000 -32,000 1.97% 57,125,520
2017-09-14 2017-09-12 2.150 26,978,000 -50,000 1.97% 58,002,700
2017-09-13 2017-09-11 2.160 27,028,000 -90,000 1.97% 58,380,480
2017-09-11 2017-09-07 2.130 27,118,000 -70,000 1.98% 57,761,340
2017-09-08 2017-09-06 2.110 27,188,000 -20,000 1.99% 57,366,680
2017-09-06 2017-09-04 2.080 27,208,000 -36,000 1.99% 56,592,640
2017-09-01 2017-08-30 2.120 27,244,000 -2,000 1.99% 57,757,280
2017-08-30 2017-08-28 2.140 27,246,000 -36,000 1.99% 58,306,440
2017-08-29 2017-08-25 2.140 27,282,000 -94,000 1.99% 58,383,480
2017-08-24 2017-08-21 2.180 27,376,000 +16,000 2.00% 59,679,680
2017-08-22 2017-08-18 2.190 27,360,000 -14,000 2.00% 59,918,400
2017-08-21 2017-08-17 2.130 27,374,000 -4,000 2.00% 58,306,620
2017-08-18 2017-08-16 2.150 27,378,000 -16,000 2.00% 58,862,700
2017-08-17 2017-08-15 2.140 27,394,000 -198,000 2.00% 58,623,160
2017-08-16 2017-08-14 2.260 27,592,000 -4,000 2.02% 62,357,920
2017-08-15 2017-08-11 2.090 27,596,000 -226,000 2.02% 57,675,640
2017-08-14 2017-08-10 2.090 27,822,000 -224,000 2.03% 58,147,980
2017-08-11 2017-08-09 2.150 28,046,000 -10,000 2.05% 60,298,900
2017-08-10 2017-08-08 2.180 28,056,000 -36,000 2.05% 61,162,080
2017-08-09 2017-08-07 2.130 28,092,000 +12,000 2.38% 59,835,960
2017-08-08 2017-08-04 2.140 28,080,000 -20,000 2.38% 60,091,200
2017-08-07 2017-08-03 2.070 28,100,000 +4,000 2.38% 58,167,000
2017-08-04 2017-08-02 2.060 28,096,000 +48,000 2.38% 57,877,760
2017-08-03 2017-08-01 2.090 28,048,000 -56,000 2.38% 58,620,320
2017-08-02 2017-07-31 2.070 28,104,000 -22,000 2.38% 58,175,280
2017-08-01 2017-07-28 2.070 28,126,000 +150,000 2.39% 58,220,820
2017-07-31 2017-07-27 2.020 27,976,000 +16,000 2.37% 56,511,520
2017-07-28 2017-07-26 2.000 27,960,000 +142,000 2.37% 55,920,000
2017-07-27 2017-07-25 2.000 27,818,000 +76,000 2.36% 55,636,000
2017-07-26 2017-07-24 2.010 27,742,000 +70,000 2.35% 55,761,420
2017-07-25 2017-07-21 2.030 27,672,000 -144,000 2.35% 56,174,160
2017-07-24 2017-07-20 2.070 27,816,000 +6,000 2.36% 57,579,120
2017-07-21 2017-07-19 2.080 27,810,000 +194,000 2.36% 57,844,800
2017-07-20 2017-07-18 2.030 27,616,000 +208,000 2.34% 56,060,480
2017-07-19 2017-07-17 2.090 27,408,000 +52,000 2.32% 57,282,720
2017-07-18 2017-07-14 2.080 27,356,000 +120,000 2.32% 56,900,480
2017-07-17 2017-07-13 2.100 27,236,000 +326,000 2.31% 57,195,600
2017-07-14 2017-07-12 2.050 26,910,000 +16,000 2.28% 55,165,500
2017-07-13 2017-07-11 2.280 26,894,000 +152,000 2.28% 61,318,320
2017-07-12 2017-07-10 2.300 26,742,000 +370,000 2.27% 61,506,600
2017-07-11 2017-07-07 2.130 26,372,000 -14,000 2.24% 56,172,360
2017-07-10 2017-07-06 2.040 26,386,000 +162,000 2.24% 53,827,440
2017-07-07 2017-07-05 2.000 26,224,000 +244,000 2.22% 52,448,000
2017-07-06 2017-07-04 1.900 25,980,000 +34,000 2.20% 49,362,000
2017-07-05 2017-07-03 1.890 25,946,000 -32,000 2.20% 49,037,940
2017-07-04 2017-06-30 1.880 25,978,000 +14,000 2.20% 48,838,640
2017-07-03 2017-06-29 1.930 25,964,000 +70,000 2.20% 50,110,520
2017-06-30 2017-06-28 1.900 25,894,000 +182,000 2.20% 49,198,600
2017-06-29 2017-06-27 1.950 25,712,000 -212,000 2.18% 50,138,400
2017-06-28 2017-06-26 1.970 25,924,000 -404,000 2.20% 51,070,280
2017-06-27 2017-06-23 2.000 26,328,000 +122,000 2.23% 52,656,000
2017-06-26 2017-06-22 2.020 26,206,000 +218,000 2.22% 52,936,120
2017-06-23 2017-06-21 1.990 25,988,000 +18,000 2.20% 51,716,120
2017-06-22 2017-06-20 1.970 25,970,000 +20,320,000 2.20% 51,160,900
2017-06-21 2017-06-19 1.990 5,650,000 +362,000 0.48% 11,243,500
2017-06-20 2017-06-16 1.990 5,288,000 -310,000 0.45% 10,523,120
2017-06-19 2017-06-15 2.020 5,598,000 -146,000 0.47% 11,307,960
2017-06-16 2017-06-14 2.170 5,744,000 -8,000 0.49% 12,464,480
2017-06-15 2017-06-13 2.220 5,752,000 +78,000 0.49% 12,769,440
2017-06-14 2017-06-12 2.310 5,674,000 -420,000 0.48% 13,106,940
2017-06-13 2017-06-09 2.160 6,094,000 -238,000 0.52% 13,163,040
2017-06-12 2017-06-08 1.990 6,332,000 -176,000 0.54% 12,600,680
2017-06-09 2017-06-07 2.080 6,508,000 -180,000 0.55% 13,536,640
2017-06-08 2017-06-06 2.150 6,688,000 -166,000 0.57% 14,379,200
2017-06-07 2017-06-05 1.830 6,854,000 +50,000 0.58% 12,542,820
2017-06-06 2017-06-02 1.790 6,804,000 +30,000 0.58% 12,179,160
2017-06-05 2017-06-01 1.730 6,774,000 -4,000 0.57% 11,719,020
2017-06-02 2017-05-31 1.730 6,778,000 -26,000 0.57% 11,725,940
2017-06-01 2017-05-29 1.730 6,804,000 -2,000 0.58% 11,770,920
2017-05-31 2017-05-26 1.740 6,806,000 -68,000 0.58% 11,842,440
2017-05-29 2017-05-25 1.770 6,874,000 -18,000 0.58% 12,166,980
2017-05-26 2017-05-24 1.730 6,892,000 +10,000 0.58% 11,923,160
2017-05-25 2017-05-23 1.740 6,882,000 -20,000 0.58% 11,974,680
2017-05-24 2017-05-22 1.720 6,902,000 +102,000 0.59% 11,871,440
2017-05-23 2017-05-19 1.750 6,800,000 -2,000 0.58% 11,900,000
2017-05-22 2017-05-18 1.740 6,802,000 +92,000 0.58% 11,835,480
2017-05-19 2017-05-17 1.760 6,710,000 +12,000 0.57% 11,809,600
2017-05-18 2017-05-16 1.770 6,698,000 -2,000 0.57% 11,855,460
2017-05-17 2017-05-15 1.710 6,700,000 +18,000 0.57% 11,457,000
2017-05-16 2017-05-12 1.690 6,682,000 +26,000 0.57% 11,292,580
2017-05-15 2017-05-11 1.660 6,656,000 +128,000 0.56% 11,048,960
2017-05-12 2017-05-10 1.690 6,528,000 +1,118,000 0.55% 11,032,320
2017-05-11 2017-05-09 1.680 5,410,000 +60,000 0.46% 9,088,800
2017-05-10 2017-05-08 1.650 5,350,000 +20,000 0.45% 8,827,500
2017-05-09 2017-05-05 1.670 5,330,000 -54,000 0.45% 8,901,100
2017-05-08 2017-05-04 1.750 5,384,000 +2,000 0.46% 9,422,000
2017-05-05 2017-05-02 1.750 5,382,000 -86,000 0.46% 9,418,500
2017-05-04 2017-04-28 1.760 5,468,000 +58,000 0.46% 9,623,680
2017-05-02 2017-04-27 1.660 5,410,000 +70,000 0.46% 8,980,600
2017-04-28 2017-04-26 1.660 5,340,000 +6,000 0.45% 8,864,400
2017-04-27 2017-04-25 1.660 5,334,000 +100,000 0.45% 8,854,440
2017-04-25 2017-04-21 1.650 5,234,000 -4,000 0.44% 8,636,100
2017-04-19 2017-04-13 1.640 5,238,000 -2,000 0.44% 8,590,320
2017-04-18 2017-04-12 1.660 5,240,000 +4,000 0.44% 8,698,400
2017-04-13 2017-04-11 1.670 5,236,000 -94,000 0.44% 8,744,120
2017-04-12 2017-04-10 1.650 5,330,000 -76,000 0.45% 8,794,500
2017-04-11 2017-04-07 1.640 5,406,000 -32,000 0.46% 8,865,840
2017-04-10 2017-04-06 1.640 5,438,000 +10,000 0.46% 8,918,320
2017-04-07 2017-04-05 1.630 5,428,000 +28,000 0.46% 8,847,640
2017-04-06 2017-04-03 1.660 5,400,000 +20,000 0.46% 8,964,000
2017-04-05 2017-03-31 1.680 5,380,000 +30,000 0.46% 9,038,400
2017-04-03 2017-03-30 1.770 5,350,000 +440,000 0.45% 9,469,500
2017-03-30 2017-03-28 1.630 4,910,000 +12,000 0.42% 8,003,300
2017-03-29 2017-03-27 1.620 4,898,000 +2,000 0.42% 7,934,760
2017-03-28 2017-03-24 1.640 4,896,000 +126,000 0.42% 8,029,440
2017-03-24 2017-03-22 1.630 4,770,000 +92,000 0.40% 7,775,100
2017-03-22 2017-03-20 1.640 4,678,000 +44,000 0.40% 7,671,920
2017-03-21 2017-03-17 1.650 4,634,000 +50,000 0.39% 7,646,100
2017-03-20 2017-03-16 1.630 4,584,000 +6,000 0.39% 7,471,920
2017-03-17 2017-03-15 1.620 4,578,000 -10,000 0.39% 7,416,360
2017-03-16 2017-03-14 1.630 4,588,000 +2,000 0.39% 7,478,440
2017-03-15 2017-03-13 1.640 4,586,000 +122,000 0.39% 7,521,040
2017-03-14 2017-03-10 1.680 4,464,000 +10,000 0.38% 7,499,520
2017-03-10 2017-03-08 1.700 4,454,000 +480,000 0.38% 7,571,800
2017-03-09 2017-03-07 1.690 3,974,000 +10,000 0.34% 6,716,060
2017-03-08 2017-03-06 1.710 3,964,000 +60,000 0.34% 6,778,440
2017-03-07 2017-03-03 1.730 3,904,000 +4,000 0.33% 6,753,920
2017-03-06 2017-03-02 1.700 3,900,000 +10,000 0.33% 6,630,000
2017-03-03 2017-03-01 1.730 3,890,000 +34,000 0.33% 6,729,700
2017-03-02 2017-02-28 1.710 3,856,000 -10,000 0.33% 6,593,760
2017-03-01 2017-02-27 1.710 3,866,000 +4,000 0.33% 6,610,860
2017-02-28 2017-02-24 1.740 3,862,000 +60,000 0.33% 6,719,880
2017-02-27 2017-02-23 1.740 3,802,000 -78,000 0.32% 6,615,480
2017-02-24 2017-02-22 1.810 3,880,000 -34,000 0.33% 7,022,800
2017-02-23 2017-02-21 1.720 3,914,000 +38,000 0.33% 6,732,080
2017-02-22 2017-02-20 1.730 3,876,000 +14,000 0.33% 6,705,480
2017-02-21 2017-02-17 1.750 3,862,000 +276,000 0.33% 6,758,500
2017-02-20 2017-02-16 1.700 3,586,000 -52,000 0.30% 6,096,200
2017-02-17 2017-02-15 1.770 3,638,000 -34,000 0.31% 6,439,260
2017-02-13 2017-02-09 1.280 3,672,000 -2,000 0.31% 4,700,160
2017-02-10 2017-02-08 1.300 3,674,000 -84,000 0.31% 4,776,200
2017-02-09 2017-02-07 1.250 3,758,000 -2,000 0.32% 4,697,500
2017-02-08 2017-02-06 1.200 3,760,000 -12,000 0.32% 4,512,000
2017-02-07 2017-02-03 1.160 3,772,000 +10,000 0.32% 4,375,520
2017-02-02 2017-01-27 1.220 3,762,000 -16,000 0.32% 4,589,640
2017-02-01 2017-01-25 1.180 3,778,000 -4,000 0.32% 4,458,040
2017-01-10 2017-01-06 1.190 3,782,000 +2,000 0.32% 4,500,580
2017-01-09 2017-01-05 1.210 3,780,000 +4,000 0.32% 4,573,800
2017-01-05 2017-01-03 1.220 3,776,000 -10,000 0.32% 4,606,720
2016-12-07 2016-12-05 1.230 3,786,000 -6,000 0.32% 4,656,780
2016-11-29 2016-11-25 1.300 3,792,000 +26,000 0.32% 4,929,600
2016-11-28 2016-11-24 1.320 3,766,000 -400,000 0.32% 4,971,120
2016-11-24 2016-11-22 1.360 4,166,000 -20,000 0.35% 5,665,760
2016-11-21 2016-11-17 1.260 4,186,000 -2,000 0.35% 5,274,360
2016-11-16 2016-11-14 1.290 4,188,000 -14,000 0.36% 5,402,520
2016-11-14 2016-11-10 1.240 4,202,000 -4,000 0.36% 5,210,480
2016-11-10 2016-11-08 1.210 4,206,000 -2,000 0.36% 5,089,260
2016-11-04 2016-11-02 1.240 4,208,000 -4,000 0.36% 5,217,920
2016-10-31 2016-10-27 1.230 4,212,000 +8,000 0.36% 5,180,760
2016-10-20 2016-10-18 1.270 4,204,000 +6,000 0.36% 5,339,080
2016-10-14 2016-10-12 1.340 4,198,000 -42,000 0.36% 5,625,320
2016-10-13 2016-10-11 1.340 4,240,000 +28,000 0.36% 5,681,600
2016-10-12 2016-10-07 1.370 4,212,000 +4,000 0.36% 5,770,440
2016-10-11 2016-10-06 1.280 4,208,000 -4,000 0.36% 5,386,240
2016-10-06 2016-10-04 1.260 4,212,000 -10,000 0.36% 5,307,120
2016-10-05 2016-10-03 1.240 4,222,000 +14,000 0.36% 5,235,280
2016-10-04 2016-09-30 1.270 4,208,000 -4,000 0.36% 5,344,160
2016-10-03 2016-09-29 1.280 4,212,000 +12,000 0.36% 5,391,360
2016-09-29 2016-09-27 1.290 4,200,000 +20,000 0.36% 5,418,000
2016-09-27 2016-09-23 1.380 4,180,000 -48,000 0.35% 5,768,400
2016-09-26 2016-09-22 1.230 4,228,000 +4,000 0.36% 5,200,440
2016-09-23 2016-09-21 1.290 4,224,000 -2,000 0.36% 5,448,960
2016-09-22 2016-09-20 1.110 4,226,000 -16,000 0.36% 4,690,860
2016-09-21 2016-09-19 1.110 4,242,000 -44,000 0.36% 4,708,620
2016-09-20 2016-09-15 1.120 4,286,000 -82,000 0.36% 4,800,320
2016-09-19 2016-09-14 1.180 4,368,000 +8,000 0.37% 5,154,240
2016-09-15 2016-09-13 1.170 4,360,000 +8,000 0.37% 5,101,200
2016-09-14 2016-09-12 1.180 4,352,000 +4,000 0.37% 5,135,360
2016-09-13 2016-09-09 1.220 4,348,000 -4,000 0.37% 5,304,560
2016-09-09 2016-09-07 1.230 4,352,000 +10,000 0.37% 5,352,960
2016-09-08 2016-09-06 1.230 4,342,000 -10,000 0.37% 5,340,660
2016-09-07 2016-09-05 1.230 4,352,000 +4,000 0.37% 5,352,960
2016-09-06 2016-09-02 1.230 4,348,000 -640,000 0.37% 5,348,040
2016-09-02 2016-08-31 1.270 4,988,000 -988,000 0.42% 6,334,760
2016-09-01 2016-08-30 1.410 5,976,000 -4,000 0.51% 8,426,160
2016-08-23 2016-08-19 1.400 5,980,000 -190,000 0.51% 8,372,000
2016-08-22 2016-08-18 1.350 6,170,000 -2,000 0.52% 8,329,500
2016-08-18 2016-08-16 1.370 6,172,000 +14,000 0.52% 8,455,640
2016-08-01 2016-07-28 1.390 6,158,000 -2,000 0.52% 8,559,620
2016-07-28 2016-07-26 1.380 6,160,000 +24,000 0.52% 8,500,800
2016-07-22 2016-07-20 1.440 6,136,000 -2,000 0.52% 8,835,840
2016-07-19 2016-07-15 1.440 6,138,000 -2,000 0.52% 8,838,720
2016-07-07 2016-07-05 1.420 6,140,000 +72,000 0.52% 8,718,800
2016-07-04 2016-06-29 1.360 6,068,000 -70,000 0.51% 8,252,480
2016-06-30 2016-06-28 1.360 6,138,000 -2,000 0.52% 8,347,680
2016-06-28 2016-06-24 1.350 6,140,000 +2,000 0.52% 8,289,000
2016-06-20 2016-06-16 1.420 6,138,000 +2,000 0.52% 8,715,960
2016-06-10 2016-06-07 1.500 6,136,000 -34,000 0.52% 9,204,000
2016-06-07 2016-06-03 1.490 6,170,000 -4,000 0.52% 9,193,300
2016-06-06 2016-06-02 1.530 6,174,000 -40,000 0.52% 9,446,220
2016-06-03 2016-06-01 1.530 6,214,000 -126,000 0.53% 9,507,420
2016-06-02 2016-05-31 1.570 6,340,000 -16,000 0.54% 9,953,800
2016-05-31 2016-05-27 1.560 6,356,000 +10,000 0.54% 9,915,360
2016-05-24 2016-05-20 1.630 6,346,000 +82,000 0.54% 10,343,980
2016-05-23 2016-05-19 1.610 6,264,000 -20,000 0.53% 10,085,040
2016-05-20 2016-05-18 1.600 6,284,000 -22,000 0.53% 10,054,400
2016-05-17 2016-05-13 1.620 6,306,000 -4,000 0.53% 10,215,720
2016-05-13 2016-05-11 1.680 6,310,000 -2,000 0.54% 10,600,800
2016-05-11 2016-05-09 1.680 6,312,000 +2,000 0.54% 10,604,160
2016-05-09 2016-05-05 1.690 6,310,000 -48,000 0.54% 10,663,900
2016-05-06 2016-05-04 1.690 6,358,000 -44,000 0.54% 10,745,020
2016-05-03 2016-04-28 1.700 6,402,000 -26,000 0.54% 10,883,400
2016-04-29 2016-04-27 1.690 6,428,000 +10,000 0.55% 10,863,320
2016-04-26 2016-04-22 1.660 6,418,000 +10,000 0.54% 10,653,880
2016-04-25 2016-04-21 1.690 6,408,000 +10,000 0.54% 10,829,520
2016-04-22 2016-04-20 1.690 6,398,000 +10,000 0.54% 10,812,620
2016-04-13 2016-04-11 1.760 6,388,000 -24,000 0.54% 11,242,880
2016-04-12 2016-04-08 1.770 6,412,000 +4,000 0.54% 11,349,240
2016-04-11 2016-04-07 1.720 6,408,000 -5,000,000 0.54% 11,021,760
2016-04-08 2016-04-06 1.700 11,408,000 -56,000 0.97% 19,393,600
2016-04-07 2016-04-05 1.700 11,464,000 -20,000 0.97% 19,488,800
2016-04-06 2016-04-01 1.620 11,484,000 +26,000 0.97% 18,604,080
2016-04-05 2016-03-31 1.670 11,458,000 +4,000 0.97% 19,134,860
2016-03-22 2016-03-18 1.730 11,454,000 -10,000 0.97% 19,815,420
2016-03-21 2016-03-17 1.660 11,464,000 +2,000 0.97% 19,030,240
2016-03-16 2016-03-14 1.650 11,462,000 +10,000 0.97% 18,912,300
2016-03-15 2016-03-11 1.670 11,452,000 -8,000 0.97% 19,124,840
2016-03-09 2016-03-07 1.700 11,460,000 +14,000 0.97% 19,482,000
2016-03-08 2016-03-04 1.710 11,446,000 +4,000 0.97% 19,572,660
2016-02-29 2016-02-25 1.730 11,442,000 +24,000 0.97% 19,794,660
2016-02-18 2016-02-16 1.900 11,418,000 +48,000 0.97% 21,694,200
2016-02-17 2016-02-15 1.950 11,370,000 +32,000 0.96% 22,171,500
2016-02-16 2016-02-12 2.010 11,338,000 +134,000 0.96% 22,789,380
2016-02-05 2016-02-03 1.970 11,204,000 -2,000 0.95% 22,071,880
2016-02-03 2016-02-01 1.900 11,206,000 -2,000 0.95% 21,291,400
2016-01-29 2016-01-27 1.750 11,208,000 +2,000 0.95% 19,614,000
2016-01-28 2016-01-26 1.750 11,206,000 +4,000 0.95% 19,610,500
2016-01-27 2016-01-25 1.860 11,202,000 +6,000 0.95% 20,835,720
2016-01-25 2016-01-21 2.000 11,196,000 -46,000 0.95% 22,392,000
2016-01-22 2016-01-20 2.090 11,242,000 -24,000 0.95% 23,495,780
2016-01-20 2016-01-18 1.900 11,266,000 -20,000 0.96% 21,405,400
2016-01-15 2016-01-13 1.680 11,286,000 +66,000 0.96% 18,960,480
2016-01-14 2016-01-12 1.650 11,220,000 -44,000 0.95% 18,513,000
2016-01-13 2016-01-11 1.660 11,264,000 -30,000 0.96% 18,698,240
2015-12-29 2015-12-24 1.640 11,294,000 -150,000 0.96% 18,522,160
2015-12-22 2015-12-18 1.700 11,444,000 +6,650,000 0.97% 19,454,800
2015-12-21 2015-12-17 1.670 4,794,000 -10,000 0.41% 8,005,980
2015-12-18 2015-12-16 1.700 4,804,000 -8,000 0.41% 8,166,800
2015-12-09 2015-12-07 1.750 4,812,000 -10,000 0.41% 8,421,000
2015-12-04 2015-12-02 1.620 4,822,000 +6,000 0.41% 7,811,640
2015-12-03 2015-12-01 1.690 4,816,000 -6,000 0.41% 8,139,040
2015-11-30 2015-11-26 1.750 4,822,000 +6,000 0.41% 8,438,500
2015-11-27 2015-11-25 1.750 4,816,000 -8,000 0.41% 8,428,000
2015-11-26 2015-11-24 1.750 4,824,000 -10,000 0.41% 8,442,000
2015-11-25 2015-11-23 1.700 4,834,000 +10,000 0.41% 8,217,800
2015-11-24 2015-11-20 1.730 4,824,000 +4,000 0.41% 8,345,520
2015-11-23 2015-11-19 1.760 4,820,000 -2,000 0.41% 8,483,200
2015-11-19 2015-11-17 1.790 4,822,000 -4,000 0.41% 8,631,380
2015-11-18 2015-11-16 1.790 4,826,000 -12,000 0.41% 8,638,540
2015-11-16 2015-11-12 1.750 4,838,000 -2,000 0.41% 8,466,500
2015-11-11 2015-11-09 1.800 4,840,000 +10,000 0.41% 8,712,000
2015-11-10 2015-11-06 1.810 4,830,000 -8,000 0.41% 8,742,300
2015-11-09 2015-11-05 1.780 4,838,000 -14,000 0.41% 8,611,640
2015-11-06 2015-11-04 1.770 4,852,000 +44,000 0.41% 8,588,040
2015-11-03 2015-10-30 1.800 4,808,000 -2,000 0.41% 8,654,400
2015-10-30 2015-10-28 1.820 4,810,000 +10,000 0.41% 8,754,200
2015-10-29 2015-10-27 1.900 4,800,000 +24,000 0.41% 9,120,000
2015-10-28 2015-10-26 1.940 4,776,000 +2,000 0.41% 9,265,440
2015-10-27 2015-10-23 2.000 4,774,000 -18,000 0.40% 9,548,000
2015-10-26 2015-10-22 1.990 4,792,000 +112,000 0.41% 9,536,080
2015-10-23 2015-10-20 2.180 4,680,000 -10,000 0.40% 10,202,400
2015-10-22 2015-10-19 2.100 4,690,000 +2,000 0.40% 9,849,000
2015-10-20 2015-10-16 2.170 4,688,000 +6,000 0.40% 10,172,960
2015-10-19 2015-10-15 2.170 4,682,000 +10,000 0.40% 10,159,940
2015-10-16 2015-10-14 2.150 4,672,000 +10,000 0.40% 10,044,800
2015-10-15 2015-10-13 2.230 4,662,000 -2,000 0.40% 10,396,260
2015-10-14 2015-10-12 2.290 4,664,000 -10,000 0.40% 10,680,560
2015-10-12 2015-10-08 2.170 4,674,000 -2,000 0.40% 10,142,580
2015-10-09 2015-10-07 2.170 4,676,000 -4,000 0.40% 10,146,920
2015-10-08 2015-10-06 2.190 4,680,000 +2,000 0.40% 10,249,200
2015-10-07 2015-10-05 2.250 4,678,000 -10,000 0.40% 10,525,500
2015-10-06 2015-10-02 2.100 4,688,000 +54,000 0.40% 9,844,800
2015-10-05 2015-09-30 2.000 4,634,000 +68,000 0.39% 9,268,000
2015-10-02 2015-09-29 2.000 4,566,000 +44,000 0.39% 9,132,000
2015-09-29 2015-09-24 2.000 4,522,000 +10,000 0.38% 9,044,000
2015-09-25 2015-09-23 2.000 4,512,000 +88,000 0.38% 9,024,000
2015-09-24 2015-09-22 2.010 4,424,000 +12,000 0.38% 8,892,240
2015-09-23 2015-09-21 2.070 4,412,000 -22,000 0.37% 9,132,840
2015-09-22 2015-09-18 1.970 4,434,000 +30,000 0.38% 8,734,980
2015-09-15 2015-09-11 1.900 4,404,000 -8,000 0.37% 8,367,600
2015-09-14 2015-09-10 1.750 4,412,000 +18,000 0.37% 7,721,000
2015-09-11 2015-09-09 1.800 4,394,000 +6,000 0.37% 7,909,200
2015-09-10 2015-09-08 1.800 4,388,000 +22,000 0.37% 7,898,400
2015-09-09 2015-09-07 1.750 4,366,000 +110,000 0.37% 7,640,500
2015-09-08 2015-09-04 1.740 4,256,000 +44,000 0.36% 7,405,440
2015-09-07 2015-09-02 1.720 4,212,000 +2,000 0.36% 7,244,640
2015-09-04 2015-09-01 1.800 4,210,000 +46,000 0.36% 7,578,000
2015-08-31 2015-08-27 1.880 4,164,000 +6,000 0.35% 7,828,320
2015-08-28 2015-08-26 1.910 4,158,000 +2,000 0.35% 7,941,780
2015-08-27 2015-08-25 2.040 4,156,000 -142,000 0.35% 8,478,240
2015-08-26 2015-08-24 2.950 4,298,000 +98,000 0.36% 12,679,995
2015-08-25 2015-08-21 3.198 4,200,000 +856,941 0.36% 13,432,125
2015-08-24 2015-08-20 3.310 3,343,059 -1,613 0.35% 11,064,481
2015-08-18 2015-08-14 3.372 3,344,672 +22,588 0.35% 11,277,119
2015-08-17 2015-08-13 3.409 3,322,084 -54,857 0.35% 11,324,500
2015-08-14 2015-08-12 3.310 3,376,941 -3,227 0.35% 11,176,619
2015-08-13 2015-08-11 3.409 3,380,168 +30,655 0.36% 11,522,500
2015-08-12 2015-08-10 3.483 3,349,513 -32,269 0.35% 11,667,121
2015-08-11 2015-08-07 3.347 3,381,782 -40,336 0.36% 11,318,402
2015-08-10 2015-08-06 3.347 3,422,118 -32,269 0.36% 11,453,401
2015-08-07 2015-08-05 3.396 3,454,387 -27,428 0.36% 11,732,682
2015-08-06 2015-08-04 3.297 3,481,815 -8,067 0.37% 11,480,560
2015-08-04 2015-07-31 3.322 3,489,882 -16,135 0.37% 11,593,679
2015-08-03 2015-07-30 3.248 3,506,017 +1,614 0.37% 11,386,521
2015-07-31 2015-07-29 3.285 3,504,403 +16,134 0.37% 11,511,599
2015-07-30 2015-07-28 3.285 3,488,269 -17,748 0.37% 11,458,600
2015-07-29 2015-07-27 3.223 3,506,017 +79,059 0.37% 11,299,601
2015-07-28 2015-07-24 3.347 3,426,958 +32,269 0.36% 11,469,600
2015-07-27 2015-07-23 3.446 3,394,689 -8,067 0.36% 11,698,240
2015-07-24 2015-07-22 3.446 3,402,756 -1,614 0.36% 11,726,039
2015-07-23 2015-07-21 3.558 3,404,370 -22,588 0.36% 12,111,401
2015-07-22 2015-07-20 3.520 3,426,958 +70,992 0.36% 12,064,320
2015-07-21 2015-07-17 3.396 3,355,966 -145,210 0.35% 11,398,399
2015-07-20 2015-07-16 3.322 3,501,176 +69,378 0.37% 11,631,198
2015-07-17 2015-07-15 3.248 3,431,798 +32,269 0.36% 11,145,479
2015-07-16 2015-07-14 3.359 3,399,529 -58,084 0.36% 11,419,939
2015-07-15 2015-07-13 3.149 3,457,613 -111,328 0.36% 10,886,439
2015-07-14 2015-07-10 2.888 3,568,941 +95,193 0.38% 10,307,919
2015-07-13 2015-07-09 2.752 3,473,748 +9,681 0.37% 9,559,320
2015-07-10 2015-07-08 2.430 3,464,067 +103,260 0.36% 8,416,239
2015-07-09 2015-07-07 2.739 3,360,807 +16,135 0.35% 9,206,861
2015-07-08 2015-07-06 3.000 3,344,672 +171,025 0.35% 10,033,319
2015-07-07 2015-07-03 3.186 3,173,647 -33,882 0.33% 10,110,380
2015-07-06 2015-07-02 3.434 3,207,529 -1,614 0.34% 11,013,519
2015-07-03 2015-06-30 3.421 3,209,143 +19,361 0.34% 10,979,280
2015-07-02 2015-06-29 3.409 3,189,782 +77,446 0.34% 10,873,502
2015-06-30 2015-06-26 3.657 3,112,336 +70,991 0.33% 11,381,100
2015-06-29 2015-06-25 3.719 3,041,345 -80,672 0.32% 11,310,002
2015-06-26 2015-06-24 3.285 3,122,017 -3,227 0.33% 10,255,501
2015-06-25 2015-06-23 3.173 3,125,244 +3,227 0.33% 9,917,441
2015-06-24 2015-06-22 3.334 3,122,017 -59,697 0.33% 10,410,301
2015-06-23 2015-06-19 2.739 3,181,714 +1,613 0.33% 8,716,239
2015-06-22 2015-06-18 2.764 3,180,101 +59,698 0.33% 8,790,660
2015-06-19 2015-06-17 2.764 3,120,403 +8,067 0.33% 8,625,639
2015-06-18 2015-06-16 2.801 3,112,336 +67,765 0.33% 8,719,080
2015-06-17 2015-06-15 2.777 3,044,571 -74,219 0.32% 8,453,759
2015-06-16 2015-06-12 2.504 3,118,790 -214,588 0.33% 7,809,320
2015-06-15 2015-06-11 2.454 3,333,378 -3,227 0.35% 8,181,360
2015-06-12 2015-06-10 2.430 3,336,605 -266,219 0.35% 8,106,560
2015-06-11 2015-06-09 2.430 3,602,824 +56,471 0.38% 8,753,361
2015-06-10 2015-06-08 2.504 3,546,353 +38,723 0.37% 8,879,920
2015-06-09 2015-06-05 2.640 3,507,630 -6,454 0.37% 9,261,239
2015-06-08 2015-06-04 2.616 3,514,084 -8,067 0.37% 9,191,160
2015-06-04 2015-06-02 2.653 3,522,151 -16,135 0.37% 9,343,239
2015-06-03 2015-06-01 2.739 3,538,286 -24,201 0.37% 9,693,061
2015-06-02 2015-05-29 2.715 3,562,487 +8,067 0.37% 9,671,039
2015-06-01 2015-05-28 2.752 3,554,420 -16,135 0.37% 9,781,320
2015-05-29 2015-05-27 2.801 3,570,555 +6,454 0.38% 10,002,761
2015-05-28 2015-05-26 2.826 3,564,101 +11,294 0.37% 10,073,040
2015-05-27 2015-05-22 2.851 3,552,807 -20,975 0.37% 10,129,201
2015-05-26 2015-05-21 2.826 3,573,782 -1,613 0.38% 10,100,401
2015-05-22 2015-05-20 2.801 3,575,395 -1,613 0.38% 10,016,320
2015-05-20 2015-05-18 2.876 3,577,008 +22,588 0.38% 10,286,879
2015-05-18 2015-05-14 2.801 3,554,420 +8,067 0.37% 9,957,560
2015-05-15 2015-05-13 2.789 3,546,353 +8,067 0.37% 9,891,000
2015-05-14 2015-05-12 2.789 3,538,286 +9,681 0.37% 9,868,501
2015-05-13 2015-05-11 2.789 3,528,605 +30,655 0.37% 9,841,500
2015-05-12 2015-05-08 2.801 3,497,950 +1,614 0.37% 9,799,361
2015-05-11 2015-05-07 2.851 3,496,336 -24,202 0.37% 9,968,200
2015-05-08 2015-05-06 2.913 3,520,538 +8,067 0.37% 10,255,401
2015-05-07 2015-05-05 2.901 3,512,471 +9,681 0.37% 10,188,361
2015-05-06 2015-05-04 2.938 3,502,790 -8,067 0.37% 10,290,540
2015-05-05 2015-04-30 2.801 3,510,857 +40,336 0.37% 9,835,520
2015-05-04 2015-04-29 2.839 3,470,521 +17,748 0.36% 9,851,580
2015-04-30 2015-04-28 2.851 3,452,773 -12,908 0.36% 9,844,000
2015-04-29 2015-04-27 2.876 3,465,681 +79,059 0.36% 9,966,721
2015-04-28 2015-04-24 2.913 3,386,622 +12,908 0.36% 9,865,300
2015-04-27 2015-04-23 2.925 3,373,714 -11,294 0.35% 9,869,519
2015-04-24 2015-04-22 2.839 3,385,008 +32,269 0.36% 9,608,839
2015-04-22 2015-04-20 3.012 3,352,739 +1,613 0.35% 10,099,079
2015-04-20 2015-04-16 3.347 3,351,126 -6,454 0.35% 11,215,800
2015-04-17 2015-04-15 3.272 3,357,580 -11,294 0.35% 10,987,681
2015-04-16 2015-04-14 3.310 3,368,874 -1,613 0.35% 11,149,920
2015-04-15 2015-04-13 2.975 3,370,487 +38,722 0.35% 10,027,199
2015-04-14 2015-04-10 2.925 3,331,765 -9,680 0.35% 9,746,801
2015-04-13 2015-04-09 2.913 3,341,445 -20,975 0.35% 9,733,699
2015-04-10 2015-04-08 2.814 3,362,420 +6,454 0.35% 9,461,360
2015-04-09 2015-04-02 2.851 3,355,966 -14,521 0.35% 9,567,999
2015-04-08 2015-04-01 2.801 3,370,487 +16,134 0.35% 9,442,279
2015-04-01 2015-03-30 2.814 3,354,353 +8,067 0.35% 9,438,660
2015-03-31 2015-03-27 2.851 3,346,286 +1,614 0.35% 9,540,401
2015-03-30 2015-03-26 2.963 3,344,672 -16,135 0.35% 9,908,939
2015-03-25 2015-03-23 2.963 3,360,807 -8,067 0.35% 9,956,741
2015-03-24 2015-03-20 2.925 3,368,874 -8,067 0.35% 9,855,360
2015-03-20 2015-03-18 2.963 3,376,941 -16,135 0.35% 10,004,539
2015-03-19 2015-03-17 2.876 3,393,076 +1,614 0.36% 9,757,921
2015-03-18 2015-03-16 2.901 3,391,462 -3,227 0.36% 9,837,359
2015-03-17 2015-03-13 2.901 3,394,689 +1,613 0.36% 9,846,720
2015-03-16 2015-03-12 2.901 3,393,076 +1,614 0.36% 9,842,041
2015-03-12 2015-03-10 2.950 3,391,462 -8,067 0.36% 10,005,519
2015-03-11 2015-03-09 2.975 3,399,529 +1,613 0.36% 10,113,599
2015-03-10 2015-03-06 3.012 3,397,916 +11,294 0.36% 10,235,160
2015-03-09 2015-03-05 2.975 3,386,622 -6,454 0.36% 10,075,200
2015-03-06 2015-03-04 2.975 3,393,076 -64,537 0.36% 10,094,401
2015-03-05 2015-03-03 2.950 3,457,613 +61,310 0.36% 10,200,679
2015-03-04 2015-03-02 2.975 3,396,303 +14,521 0.36% 10,104,001
2015-03-03 2015-02-27 3.161 3,381,782 -3,226 0.36% 10,689,602
2015-03-02 2015-02-26 3.223 3,385,008 +8,067 0.36% 10,909,599
2015-02-27 2015-02-25 3.223 3,376,941 -8,067 0.35% 10,883,599
2015-02-26 2015-02-24 3.285 3,385,008 +14,521 0.36% 11,119,399
2015-02-24 2015-02-18 3.260 3,370,487 +40,336 0.35% 10,988,139
2015-02-17 2015-02-13 3.347 3,330,151 -6,454 0.35% 11,145,599
2015-02-16 2015-02-12 3.211 3,336,605 -1,613 0.35% 10,712,240
2015-02-13 2015-02-11 3.149 3,338,218 -40,337 0.35% 10,510,518
2015-02-12 2015-02-10 3.161 3,378,555 +3,227 0.36% 10,679,401
2015-02-11 2015-02-09 3.223 3,375,328 +4,841 0.35% 10,878,401
2015-02-10 2015-02-06 3.223 3,370,487 +9,680 0.35% 10,862,799
2015-02-09 2015-02-05 3.223 3,360,807 +12,908 0.35% 10,831,601
2015-02-06 2015-02-04 3.223 3,347,899 -1,614 0.35% 10,789,999
2015-02-05 2015-02-03 3.198 3,349,513 -393,680 0.35% 10,712,161
2015-02-04 2015-02-02 3.223 3,743,193 -33,883 0.39% 12,063,999
2015-02-03 2015-01-30 3.223 3,777,076 -6,453 0.40% 12,173,201
2015-01-30 2015-01-28 3.334 3,783,529 +1,613 0.40% 12,616,099
2015-01-29 2015-01-27 3.409 3,781,916 -9,681 0.40% 12,892,000
2015-01-28 2015-01-26 3.272 3,791,597 -3,227 0.40% 12,408,001
2015-01-27 2015-01-23 3.310 3,794,824 -12,907 0.40% 12,559,682
2015-01-26 2015-01-22 3.272 3,807,731 -8,067 0.40% 12,460,800
2015-01-23 2015-01-21 3.099 3,815,798 -9,681 0.40% 11,824,999
2015-01-22 2015-01-20 3.062 3,825,479 -6,454 0.40% 11,712,740
2015-01-21 2015-01-19 2.987 3,831,933 -14,521 0.40% 11,447,501
2015-01-20 2015-01-16 3.049 3,846,454 -129,075 0.40% 11,729,281
2015-01-19 2015-01-15 3.087 3,975,529 -9,681 0.42% 12,270,719
2015-01-16 2015-01-14 3.124 3,985,210 -4,840 0.42% 12,448,800
2015-01-15 2015-01-13 3.161 3,990,050 -122,622 0.42% 12,612,299
2015-01-14 2015-01-12 3.149 4,112,672 +33,882 0.43% 12,948,919
2015-01-13 2015-01-09 3.421 4,078,790 -104,874 0.43% 13,954,560
2015-01-12 2015-01-08 2.839 4,183,664 -48,403 0.44% 11,875,940
2015-01-09 2015-01-07 2.851 4,232,067 -22,588 0.44% 12,065,799
2015-01-08 2015-01-06 2.963 4,254,655 -45,177 0.45% 12,604,859
2015-01-07 2015-01-05 3.099 4,299,832 +6,454 0.45% 13,325,000
2015-01-06 2015-01-02 3.396 4,293,378 +63,731 0.45% 14,582,279
2015-01-05 2014-12-31 3.867 4,229,647 +655,059 0.44% 16,358,160
2015-01-02 2014-12-29 2.144 3,574,588 +217,815 0.38% 7,665,629
2014-12-30 2014-12-24 2.653 3,356,773 +70,991 0.35% 8,904,540
2014-12-29 2014-12-22 2.913 3,285,782 -14,521 0.35% 9,571,551
2014-12-23 2014-12-19 2.801 3,300,303 +11,295 0.35% 9,245,661
2014-12-22 2014-12-18 2.851 3,289,008 -1,614 0.35% 9,377,099
2014-12-19 2014-12-17 2.863 3,290,622 +4,840 0.35% 9,422,490
2014-12-18 2014-12-16 2.938 3,285,782 +58,085 0.35% 9,653,011
2014-12-17 2014-12-15 3.211 3,227,697 -17,748 0.34% 10,362,588
2014-12-16 2014-12-12 3.471 3,245,445 -8,068 0.34% 11,264,399
2014-12-15 2014-12-11 3.508 3,253,513 -30,655 0.34% 11,413,391
2014-12-12 2014-12-10 3.669 3,284,168 +8,067 0.35% 12,050,160
2014-12-11 2014-12-09 3.731 3,276,101 -11,294 0.34% 12,223,611
2014-12-10 2014-12-08 3.967 3,287,395 -6,454 0.35% 13,040,000
2014-12-09 2014-12-05 4.252 3,293,849 +9,681 0.35% 14,004,691
2014-12-08 2014-12-04 4.363 3,284,168 -70,992 0.35% 14,329,920
2014-12-05 2014-12-03 3.967 3,355,160 -1,613 0.35% 13,308,801
2014-12-04 2014-12-02 4.165 3,356,773 -4,840 0.35% 13,980,960
2014-12-02 2014-11-28 4.524 3,361,613 +27,428 0.35% 15,209,548
2014-12-01 2014-11-27 4.586 3,334,185 +19,361 0.35% 15,292,101
2014-11-28 2014-11-26 4.648 3,314,824 +54,858 0.35% 15,408,752
2014-11-27 2014-11-25 4.524 3,259,966 -6,454 0.34% 14,749,648
2014-11-26 2014-11-24 4.462 3,266,420 -38,723 0.34% 14,576,399
2014-11-25 2014-11-21 4.339 3,305,143 -117,781 0.35% 14,339,501
2014-11-24 2014-11-20 4.586 3,422,924 -25,815 0.36% 15,699,098
2014-11-21 2014-11-19 4.586 3,448,739 +1,613 0.36% 15,817,498
2014-11-20 2014-11-18 4.661 3,447,126 +12,908 0.36% 16,066,480
2014-11-19 2014-11-17 4.760 3,434,218 -9,681 0.36% 16,346,878
2014-11-18 2014-11-14 4.785 3,443,899 +1,613 0.36% 16,478,339
2014-11-17 2014-11-13 4.748 3,442,286 +4,841 0.36% 16,342,611
2014-11-14 2014-11-12 4.748 3,437,445 +1,613 0.36% 16,319,628
2014-11-13 2014-11-11 4.748 3,435,832 +3,227 0.36% 16,311,970
2014-11-12 2014-11-10 4.834 3,432,605 -8,067 0.36% 16,594,500
2014-11-11 2014-11-07 4.934 3,440,672 -4,841 0.36% 16,974,699
2014-11-06 2014-11-04 5.095 3,445,513 -3,226 0.36% 17,553,812
2014-11-05 2014-11-03 5.033 3,448,739 +70,916 0.36% 17,356,498
2014-11-04 2014-10-31 5.045 3,377,823 -27,428 0.36% 17,041,469
2014-11-03 2014-10-30 5.045 3,405,251 -116,330 0.36% 17,179,846
2014-10-31 2014-10-29 4.996 3,521,581 -22,588 0.37% 17,592,131
2014-10-30 2014-10-28 4.797 3,544,169 +129,318 0.37% 17,002,043
2014-10-29 2014-10-27 4.958 3,414,851 -22,589 0.36% 16,931,970
2014-10-28 2014-10-24 5.020 3,437,440 -14,521 0.36% 17,257,023
2014-10-27 2014-10-23 4.971 3,451,961 -35,496 0.36% 17,158,763
2014-10-24 2014-10-22 5.045 3,487,457 -33,882 0.37% 17,594,584
2014-10-23 2014-10-21 5.008 3,521,339 +9,675 0.37% 17,634,572
2014-10-22 2014-10-20 5.070 3,511,664 -12,907 0.37% 17,803,771
2014-10-21 2014-10-17 5.070 3,524,571 -50,017 0.37% 17,869,208
2014-10-20 2014-10-16 5.008 3,574,588 -12,908 0.38% 17,901,239
2014-10-17 2014-10-15 5.119 3,587,496 -24,201 0.38% 18,366,111
2014-10-16 2014-10-14 4.971 3,611,697 +90,949 0.38% 17,952,768
2014-10-15 2014-10-13 5.082 3,520,748 -19,361 0.37% 17,893,468
2014-10-14 2014-10-10 5.169 3,540,109 -53,244 0.37% 18,299,045
2014-10-13 2014-10-09 5.169 3,593,353 +119,395 0.38% 18,574,266
2014-10-10 2014-10-08 5.541 3,473,958 +66,152 0.37% 19,248,984
2014-10-09 2014-10-07 5.553 3,407,806 +145,210 0.36% 18,924,683
2014-10-08 2014-10-06 5.900 3,262,596 +83,576 0.34% 19,250,676
2014-10-07 2014-10-03 6.074 3,179,020 +33,883 0.33% 19,309,235
2014-10-06 2014-09-30 6.186 3,145,137 -24,202 0.33% 19,454,310
2014-09-30 2014-09-26 6.309 3,169,339 -19,362 0.33% 19,996,878
2014-09-29 2014-09-25 6.384 3,188,701 -50,016 0.34% 20,356,202
2014-09-26 2014-09-24 6.359 3,238,717 +3,227 0.34% 20,595,204
2014-09-24 2014-09-22 6.359 3,235,490 -4,841 0.34% 20,574,683
2014-09-23 2014-09-19 6.384 3,240,331 +141,983 0.34% 20,685,801
2014-09-22 2014-09-18 6.309 3,098,348 -8,067 0.33% 19,548,962
2014-09-19 2014-09-17 6.186 3,106,415 -35,496 0.33% 19,214,795
2014-09-18 2014-09-16 6.198 3,141,911 -22,588 0.33% 19,473,303
2014-09-17 2014-09-15 6.223 3,164,499 +64,538 0.33% 19,691,754
2014-09-16 2014-09-12 6.260 3,099,961 +22,588 0.33% 19,405,433
2014-09-15 2014-09-11 6.359 3,077,373 -9,680 0.32% 19,569,207
2014-09-12 2014-09-10 6.322 3,087,053 +1,613 0.32% 19,515,963
2014-09-11 2014-09-08 6.272 3,085,440 -1,613 0.32% 19,352,780
2014-09-10 2014-09-05 6.322 3,087,053 +3,226 0.32% 19,515,963
2014-09-08 2014-09-04 6.384 3,083,827 +167,799 0.32% 19,686,702
2014-09-05 2014-09-03 6.421 2,916,028 +70,991 0.31% 18,723,937
2014-09-04 2014-09-02 6.371 2,845,037 +124,236 0.30% 18,127,035
2014-09-03 2014-09-01 6.533 2,720,801 +37,109 0.29% 17,773,916
2014-09-02 2014-08-29 6.570 2,683,692 +27,428 0.28% 17,631,297
2014-09-01 2014-08-28 6.433 2,656,264 +133,916 0.28% 17,088,908
2014-08-29 2014-08-27 6.545 2,522,348 -14,521 0.27% 16,508,768
2014-08-28 2014-08-26 6.657 2,536,869 -30,655 0.27% 16,886,827
2014-08-27 2014-08-25 6.855 2,567,524 +12,230 0.27% 17,600,110
2014-08-26 2014-08-22 6.297 2,555,294 +17,748 0.27% 16,090,899
2014-08-25 2014-08-21 6.260 2,537,546 +29,042 0.27% 15,884,774
2014-08-22 2014-08-20 6.198 2,508,504 +9,680 0.26% 15,547,499
2014-08-21 2014-08-19 6.198 2,498,824 -25,815 0.26% 15,487,503
2014-08-20 2014-08-18 6.198 2,524,639 +2,209 0.27% 15,647,502
2014-08-19 2014-08-15 6.074 2,522,430 +39,691 0.27% 15,321,135
2014-08-18 2014-08-14 5.938 2,482,739 -27,429 0.26% 14,741,521
2014-08-15 2014-08-13 5.876 2,510,168 -14,521 0.26% 14,748,806
2014-08-14 2014-08-12 5.888 2,524,689 +101,647 0.27% 14,865,421
2014-08-13 2014-08-11 5.863 2,423,042 -3,227 0.25% 14,206,851
2014-08-12 2014-08-08 5.776 2,426,269 -38,722 0.26% 14,015,242
2014-08-11 2014-08-07 5.913 2,464,991 -30,656 0.26% 14,575,030
2014-08-08 2014-08-06 6.124 2,495,647 -98,420 0.26% 15,282,198
2014-08-07 2014-08-05 6.285 2,594,067 +193,614 0.27% 16,302,900
2014-08-06 2014-08-04 5.640 2,400,453 -17,748 0.25% 13,538,805
2014-08-05 2014-08-01 5.541 2,418,201 +21,620 0.25% 13,399,101
2014-08-04 2014-07-31 5.677 2,396,581 -22,588 0.25% 13,606,089
2014-08-01 2014-07-30 5.516 2,419,169 -30,656 0.25% 13,344,489
2014-07-31 2014-07-29 5.603 2,449,825 -22,588 0.26% 13,726,165
2014-07-30 2014-07-28 5.727 2,472,413 -30,656 0.26% 14,159,200
2014-07-29 2014-07-25 5.628 2,503,069 +463,407 0.26% 14,086,542
2014-07-28 2014-07-24 5.876 2,039,662 -20,975 0.21% 11,984,289
2014-07-25 2014-07-23 5.876 2,060,637 +35,415 0.22% 12,107,530
2014-07-24 2014-07-22 5.962 2,025,222 -37,109 0.21% 12,075,175
2014-07-23 2014-07-21 6.136 2,062,331 +47,113 0.22% 12,654,334
2014-07-22 2014-07-18 6.049 2,015,218 +2,823 0.21% 12,190,390
2014-07-21 2014-07-17 6.297 2,012,395 +22,782 0.21% 12,672,219
2014-07-18 2014-07-16 6.235 1,989,613 -19,361 0.21% 12,405,444
2014-07-17 2014-07-15 6.384 2,008,974 -17,748 0.21% 12,824,997
2014-07-16 2014-07-14 6.247 2,026,722 +1,613 0.21% 12,661,946
2014-07-15 2014-07-11 6.409 2,025,109 -30,655 0.21% 12,978,206
2014-07-14 2014-07-10 6.396 2,055,764 +8,067 0.22% 13,149,180
2014-07-11 2014-07-09 6.347 2,047,697 +27,429 0.22% 12,996,050
2014-07-10 2014-07-08 6.433 2,020,268 -25,815 0.21% 12,997,268
2014-07-09 2014-07-07 6.495 2,046,083 +75,969 0.22% 13,290,162
2014-07-08 2014-07-04 6.533 1,970,114 -51,307 0.21% 12,869,975
2014-07-07 2014-07-03 6.582 2,021,421 +46,790 0.21% 13,305,372
2014-07-04 2014-07-02 6.508 1,974,631 -4,921 0.21% 12,850,528
2014-07-03 2014-06-30 6.619 1,979,552 -9,681 0.21% 13,103,397
2014-07-02 2014-06-27 6.818 1,989,233 -37,109 0.21% 13,562,010
2014-06-30 2014-06-26 6.719 2,026,342 -9,681 0.21% 13,614,063
2014-06-27 2014-06-25 6.669 2,036,023 +33,963 0.21% 13,578,153
2014-06-26 2014-06-24 6.768 2,002,060 -16,134 0.21% 13,550,192
2014-06-25 2014-06-23 6.818 2,018,194 +11,294 0.21% 13,759,458
2014-06-24 2014-06-20 6.495 2,006,900 -125,849 0.21% 13,035,652
2014-06-23 2014-06-19 6.855 2,132,749 -17,586 0.22% 14,619,772
2014-06-20 2014-06-18 7.115 2,150,335 +35,309 0.23% 15,300,082
2014-06-19 2014-06-17 6.024 2,115,026 -137,658 0.22% 12,741,710
2014-06-18 2014-06-16 6.285 2,252,684 +146,824 0.24% 14,157,415
2014-06-17 2014-06-13 6.458 2,105,860 -170,009 0.22% 13,600,126
2014-06-16 2014-06-12 6.669 2,275,869 +53,244 0.24% 15,177,676
2014-06-13 2014-06-11 6.793 2,222,625 +67,765 0.23% 15,098,106
2014-06-12 2014-06-10 6.570 2,154,860 -274,989 0.23% 14,156,981
2014-06-11 2014-06-09 6.818 2,429,849 +16,135 0.26% 16,566,002
2014-06-09 2014-06-05 7.066 2,413,714 +20,975 0.25% 17,054,398
2014-06-06 2014-06-04 7.066 2,392,739 +11,294 0.25% 16,906,196
2014-06-05 2014-06-03 7.128 2,381,445 +43,563 0.25% 16,973,997
2014-06-04 2014-05-30 7.177 2,337,882 +43,563 0.25% 16,779,417
2014-06-03 2014-05-29 6.954 2,294,319 +58,084 0.24% 15,954,838
2014-05-30 2014-05-28 7.214 2,236,235 -38,723 0.24% 16,133,038
2014-05-29 2014-05-27 7.252 2,274,958 -20,975 0.24% 16,497,000
2014-05-28 2014-05-26 7.252 2,295,933 -33,882 0.24% 16,649,102
2014-05-27 2014-05-23 7.190 2,329,815 +37,109 0.24% 16,750,399
2014-05-26 2014-05-22 7.276 2,292,706 -29,042 0.24% 16,682,541
2014-05-23 2014-05-21 6.842 2,321,748 +97,426 0.24% 15,886,561
2014-05-22 2014-05-20 7.611 2,224,322 -84,772 0.23% 16,929,407
2014-05-21 2014-05-19 6.260 2,309,094 -33,883 0.24% 14,454,688
2014-05-20 2014-05-16 4.314 2,342,977 -11,294 0.25% 10,107,017
2014-05-19 2014-05-15 3.719 2,354,271 +27,429 0.25% 8,754,945
2014-05-16 2014-05-14 3.756 2,326,842 -14,521 0.24% 8,739,473
2014-05-15 2014-05-13 3.793 2,341,363 -6,454 0.25% 8,881,083
2014-05-14 2014-05-12 3.731 2,347,817 -19,361 0.25% 8,760,048
2014-05-13 2014-05-09 3.843 2,367,178 +30,655 0.25% 9,096,375
2014-05-12 2014-05-08 3.719 2,336,523 +203,294 0.25% 8,688,945
2014-05-09 2014-05-07 4.401 2,133,229 +66,151 0.22% 9,387,319
2014-05-08 2014-05-05 4.748 2,067,078 +17,748 0.22% 9,813,668
2014-05-07 2014-05-02 5.107 2,049,330 -24,201 0.22% 10,466,099
2014-05-05 2014-04-30 4.996 2,073,531 +1,613 0.22% 10,358,367
2014-05-02 2014-04-29 5.157 2,071,918 -6,454 0.22% 10,684,190
2014-04-30 2014-04-28 5.392 2,078,372 -11,294 0.22% 11,206,972
2014-04-29 2014-04-25 5.578 2,089,666 +12,908 0.22% 11,656,418
2014-04-28 2014-04-24 5.677 2,076,758 -25,815 0.22% 11,790,361
2014-04-25 2014-04-23 5.343 2,102,573 -6,454 0.22% 11,233,215
2014-04-23 2014-04-17 5.380 2,109,027 -37,109 0.22% 11,346,126
2014-04-22 2014-04-16 5.367 2,146,136 +22,588 0.23% 11,519,161
2014-04-17 2014-04-15 5.529 2,123,548 -16,135 0.22% 11,740,124
2014-04-16 2014-04-14 5.467 2,139,683 +77,446 0.22% 11,696,711
2014-04-15 2014-04-11 5.950 2,062,237 +1,613 0.22% 12,270,310
2014-04-14 2014-04-10 6.074 2,060,624 -17,748 0.22% 12,516,144
2014-04-11 2014-04-09 6.062 2,078,372 +35,012 0.22% 12,598,182
2014-04-10 2014-04-08 6.099 2,043,360 -27,429 0.21% 12,461,942
2014-04-09 2014-04-07 6.173 2,070,789 +43,563 0.22% 12,783,239
2014-04-08 2014-04-04 6.446 2,027,226 -612,544 0.21% 13,067,161
2014-04-07 2014-04-03 6.359 2,639,770 -603,429 0.28% 16,786,462
2014-04-04 2014-04-02 6.024 3,243,199 -40,336 0.34% 19,538,247
2014-04-03 2014-04-01 6.074 3,283,535 -151,664 0.35% 19,944,055
2014-04-02 2014-03-31 5.789 3,435,199 -3,227 0.36% 19,885,866
2014-04-01 2014-03-28 6.074 3,438,426 +61,311 0.36% 20,884,856
2014-03-31 2014-03-27 5.640 3,377,115 +22,589 0.36% 19,047,280
2014-03-28 2014-03-26 6.471 3,354,526 -614,723 0.35% 21,705,880
2014-03-27 2014-03-25 7.437 3,969,249 +70,045 0.42% 29,521,289
2014-03-26 2014-03-24 7.611 3,899,204 +19,362 0.41% 29,677,004
2014-03-25 2014-03-21 7.661 3,879,842 -2,501 0.41% 29,722,015
2014-03-24 2014-03-20 7.747 3,882,343 +43,724 0.41% 30,078,048
2014-03-21 2014-03-19 7.859 3,838,619 -17,748 0.40% 30,167,547
2014-03-20 2014-03-18 7.698 3,856,367 +75,832 0.41% 29,685,590
2014-03-19 2014-03-17 7.772 3,780,535 -8,067 0.40% 29,383,027
2014-03-18 2014-03-14 7.661 3,788,602 +59,697 0.40% 29,023,059
2014-03-17 2014-03-13 8.008 3,728,905 -9,680 0.39% 29,859,984
2014-03-14 2014-03-12 8.032 3,738,585 +32,269 0.39% 30,030,184
2014-03-13 2014-03-11 8.355 3,706,316 +14,521 0.39% 30,965,498
2014-03-12 2014-03-10 8.479 3,691,795 +4,840 0.39% 31,301,807
2014-03-11 2014-03-07 8.764 3,686,955 +30,655 0.39% 32,311,936
2014-03-10 2014-03-06 8.677 3,656,300 -41,949 0.38% 31,726,020
2014-03-06 2014-03-04 8.962 3,698,249 -12,908 0.39% 33,144,401
2014-03-05 2014-03-03 8.975 3,711,157 +14,521 0.39% 33,306,088
2014-03-04 2014-02-28 9.099 3,696,636 -103,260 0.39% 33,633,997
2014-03-03 2014-02-27 9.198 3,799,896 -1,542,454 0.40% 34,950,335
2014-02-28 2014-02-26 8.689 5,342,350 -16,134 0.56% 46,422,239
2014-02-27 2014-02-25 8.739 5,358,484 -63,114 0.56% 46,828,127
2014-02-26 2014-02-24 8.826 5,421,598 +51,630 0.57% 47,850,120
2014-02-25 2014-02-21 9.049 5,369,968 +5,808 0.56% 48,592,617
2014-02-24 2014-02-20 9.049 5,364,160 +47,758 0.56% 48,540,060
2014-02-21 2014-02-19 9.619 5,316,402 -93,580 0.56% 51,139,357
2014-02-20 2014-02-18 9.669 5,409,982 -2,339 0.57% 52,307,763
2014-02-19 2014-02-17 8.603 5,412,321 -12,908 0.57% 46,560,619
2014-02-18 2014-02-14 7.809 5,425,229 +23,879 0.57% 42,367,648
2014-02-17 2014-02-13 7.809 5,401,350 -22,588 0.57% 42,181,168
2014-02-14 2014-02-12 7.809 5,423,938 -348,504 0.57% 42,357,566
2014-02-13 2014-02-11 7.698 5,772,442 -43,563 0.61% 44,435,176
2014-02-12 2014-02-10 7.859 5,816,005 -40,336 0.61% 45,707,741
2014-02-11 2014-02-07 7.785 5,856,341 -3,227 0.62% 45,589,175
2014-02-10 2014-02-06 7.958 5,859,568 +96,807 0.62% 46,631,175
2014-02-07 2014-02-05 7.971 5,762,761 -16,135 0.61% 45,932,207
2014-02-06 2014-02-04 8.305 5,778,896 +30,656 0.61% 47,994,935
2014-02-05 2014-01-30 8.491 5,748,240 +314,621 0.60% 48,809,144
2014-02-04 2014-01-28 8.404 5,433,619 +74,219 0.57% 45,666,172
2014-01-29 2014-01-27 8.380 5,359,400 -108,769 0.56% 44,909,539
2014-01-28 2014-01-24 8.739 5,468,169 +53,244 0.57% 47,786,671
2014-01-27 2014-01-23 9.396 5,414,925 +70,991 0.57% 50,878,861
2014-01-24 2014-01-22 8.863 5,343,934 -18,526 0.56% 47,363,398
2014-01-23 2014-01-21 9.384 5,362,460 +79,059 0.56% 50,319,425
2014-01-22 2014-01-20 9.768 5,283,401 -67,111 0.56% 51,607,821
2014-01-21 2014-01-17 9.768 5,350,512 +121,009 0.56% 52,263,355
2014-01-20 2014-01-16 9.929 5,229,503 -67,666 0.55% 51,924,062
2014-01-17 2014-01-15 10.227 5,297,169 +146,824 0.56% 54,171,830
2014-01-16 2014-01-14 9.954 5,150,345 +18,759 0.54% 51,265,783
2014-01-15 2014-01-13 10.338 5,131,586 +180,705 0.54% 53,050,978
2014-01-14 2014-01-10 11.528 4,950,881 +309,782 0.52% 57,074,375
2014-01-10 2014-01-08 11.714 4,641,099 -146,039 0.49% 54,366,124
2014-01-09 2014-01-07 11.900 4,787,138 -3,227 0.50% 56,966,942
2014-01-08 2014-01-06 12.012 4,790,365 -108,100 0.50% 57,539,769
2014-01-07 2014-01-03 12.148 4,898,465 +279,126 0.51% 59,506,145
2014-01-06 2014-01-02 11.032 4,619,339 -27,348 0.49% 50,961,895
2014-01-03 2013-12-31 10.462 4,646,687 +124,235 0.49% 48,614,027
2014-01-02 2013-12-27 9.012 4,522,452 -87,126 0.48% 40,755,301
2013-12-30 2013-12-24 8.937 4,609,578 +33,882 0.48% 41,197,623
2013-12-27 2013-12-20 8.293 4,575,696 -251,733 0.48% 37,945,389
2013-12-23 2013-12-19 8.305 4,827,429 +153,278 0.51% 40,092,804
2013-12-20 2013-12-18 8.590 4,674,151 +148,437 0.49% 40,152,418
2013-12-19 2013-12-17 9.284 4,525,714 -75,832 0.48% 42,018,897
2013-12-18 2013-12-16 8.999 4,601,546 -112,941 0.48% 41,411,038
2013-12-17 2013-12-13 8.677 4,714,487 +70,991 0.50% 40,907,997
2013-12-16 2013-12-12 8.305 4,643,496 -88,739 0.49% 38,565,202
2013-12-13 2013-12-11 7.933 4,732,235 +1,613 0.50% 37,542,398
2013-12-12 2013-12-10 7.859 4,730,622 +25,815 0.50% 37,177,761
2013-12-11 2013-12-09 7.933 4,704,807 +85,513 0.49% 37,324,802
2013-12-10 2013-12-06 7.549 4,619,294 -95,193 0.49% 34,871,339
2013-12-09 2013-12-05 8.491 4,714,487 -148,437 0.50% 40,031,397
2013-12-06 2013-12-04 7.437 4,862,924 -41,950 0.51% 36,167,997
2013-12-05 2013-12-03 6.694 4,904,874 +93,580 0.52% 32,832,000
2013-12-04 2013-12-02 6.607 4,811,294 -3,227 0.51% 31,788,119
2013-12-03 2013-11-29 6.198 4,814,521 +30,655 0.51% 29,840,000
2013-12-02 2013-11-28 6.272 4,783,866 +19,362 0.50% 30,005,803
2013-11-29 2013-11-27 6.384 4,764,504 +121,008 0.50% 30,415,899
2013-11-28 2013-11-26 6.037 4,643,496 -27,428 0.49% 28,031,721
2013-11-27 2013-11-25 6.136 4,670,924 +117,781 0.49% 28,660,498
2013-11-26 2013-11-22 6.347 4,553,143 -9,681 0.48% 28,897,281
2013-11-25 2013-11-21 6.285 4,562,824 +109,715 0.48% 28,675,923
2013-11-22 2013-11-20 6.359 4,453,109 +25,815 0.47% 28,317,598
2013-11-21 2013-11-19 6.483 4,427,294 +66,151 0.47% 28,702,239
2013-11-20 2013-11-18 6.582 4,361,143 +14,521 0.46% 28,705,861
2013-11-19 2013-11-15 6.186 4,346,622 -59,697 0.46% 26,886,121
2013-11-18 2013-11-14 5.578 4,406,319 +51,630 0.46% 24,578,998
2013-11-15 2013-11-13 5.231 4,354,689 -12,908 0.46% 22,779,560
2013-11-14 2013-11-12 5.033 4,367,597 -75,832 0.46% 21,980,842
2013-11-13 2013-11-11 5.082 4,443,429 +83,900 0.47% 22,582,802
2013-11-12 2013-11-08 4.339 4,359,529 -4,841 0.46% 18,913,998
2013-11-11 2013-11-07 4.339 4,364,370 -14,521 0.46% 18,935,001
2013-11-08 2013-11-06 4.326 4,378,891 -8,067 0.46% 18,943,721
2013-11-07 2013-11-05 4.339 4,386,958 +14,521 0.46% 19,033,000
2013-11-06 2013-11-04 4.215 4,372,437 -30,655 0.46% 18,428,000
2013-11-05 2013-11-01 4.314 4,403,092 +64,537 0.46% 18,993,838
2013-11-04 2013-10-31 4.363 4,338,555 -4,840 0.46% 18,930,562
2013-11-01 2013-10-30 4.401 4,343,395 -1,613 0.46% 19,113,200
2013-10-31 2013-10-29 4.252 4,345,008 +38,722 0.46% 18,473,978
2013-10-30 2013-10-28 4.401 4,306,286 +79,059 0.45% 18,949,901
2013-10-29 2013-10-25 3.632 4,227,227 -22,588 0.44% 15,353,200
2013-10-28 2013-10-24 3.558 4,249,815 +29,042 0.45% 15,119,160
2013-10-25 2013-10-23 3.434 4,220,773 -24,202 0.44% 14,492,640
2013-10-23 2013-10-21 3.570 4,244,975 -6,454 0.45% 15,154,561
2013-10-22 2013-10-18 3.533 4,251,429 -1,613 0.45% 15,019,502
2013-10-21 2013-10-17 3.483 4,253,042 -16,134 0.45% 14,814,320
2013-10-18 2013-10-16 3.347 4,269,176 +72,605 0.45% 14,288,398
2013-10-17 2013-10-15 3.595 4,196,571 +29,042 0.44% 15,085,798
2013-10-16 2013-10-11 3.533 4,167,529 -12,908 0.44% 14,723,099
2013-10-15 2013-10-10 3.570 4,180,437 -14,521 0.44% 14,924,160
2013-10-11 2013-10-09 3.260 4,194,958 -179,092 0.44% 13,676,000
2013-10-10 2013-10-08 3.483 4,374,050 +29,042 0.46% 15,235,819
2013-10-09 2013-10-07 3.793 4,345,008 +38,722 0.46% 16,481,158
2013-10-08 2013-10-04 3.917 4,306,286 -61,311 0.45% 16,868,081
2013-10-07 2013-10-03 3.446 4,367,597 +714,757 0.46% 15,050,921
2013-10-04 2013-10-02 3.768 3,652,840 +1,653,781 0.38% 13,765,119
2013-10-03 2013-09-30 2.925 1,999,059 +46,790 0.21% 5,848,081
2013-10-02 2013-09-27 2.306 1,952,269 +553,412 0.21% 4,501,200
2013-09-26 2013-09-24 1.735 1,398,857 +6,454 0.15% 2,427,600
2013-09-25 2013-09-23 1.773 1,392,403 -16,135 0.15% 2,468,179
2013-09-24 2013-09-19 1.649 1,408,538 +8,067 0.15% 2,322,180
2013-09-23 2013-09-18 1.673 1,400,471 +87,126 0.15% 2,343,601
2013-09-19 2013-09-17 1.835 1,313,345 -19,361 0.14% 2,409,441
2013-09-18 2013-09-16 1.624 1,332,706 -51,630 0.14% 2,164,120
2013-09-16 2013-09-12 1.314 1,384,336 -1,614 0.15% 1,818,960
2013-09-03 2013-08-30 1.240 1,385,950 +4,841 0.15% 1,718,001
2013-08-20 2013-08-16 1.264 1,381,109 -8,067 0.15% 1,746,240
2013-08-15 2013-08-12 1.240 1,389,176 +1,613 0.15% 1,721,999
2013-08-08 2013-08-06 1.289 1,387,563 +8,067 0.15% 1,788,800
2013-08-06 2013-08-02 1.289 1,379,496 -4,840 0.15% 1,778,400
2013-07-16 2013-07-12 1.289 1,384,336 -8,067 0.15% 1,784,640
2013-07-12 2013-07-10 1.289 1,392,403 +8,067 0.15% 1,795,040
2013-07-04 2013-07-02 1.376 1,384,336 +143,597 0.15% 1,904,760
2013-05-22 2013-05-20 1.475 1,240,739 -24,202 0.13% 1,830,219
2013-05-09 2013-05-07 1.413 1,264,941 -24,202 0.13% 1,787,520
2013-05-08 2013-05-06 1.426 1,289,143 -22,588 0.14% 1,837,700
2013-04-30 2013-04-26 1.487 1,311,731 -32,269 0.14% 1,951,200
2013-04-05 2013-04-02 1.413 1,344,000 -1,613 0.14% 1,899,240
2013-03-22 2013-03-20 1.351 1,345,613 -1,614 0.14% 1,818,119
2013-03-13 2013-03-11 1.364 1,347,227 +3,227 0.14% 1,837,000
2013-03-12 2013-03-08 1.364 1,344,000 +32,269 0.14% 1,832,600
2013-02-28 2013-02-26 1.364 1,311,731 +16,134 0.14% 1,788,600
2013-02-27 2013-02-25 1.426 1,295,597 +9,681 0.14% 1,846,901
2013-02-25 2013-02-21 1.587 1,285,916 +19,361 0.14% 2,040,320
2013-02-22 2013-02-20 1.624 1,266,555 +12,908 0.13% 2,056,701
2013-01-30 2013-01-28 1.277 1,253,647 +22,588 0.13% 1,600,620
2013-01-22 2013-01-18 1.314 1,231,059 +3,227 0.13% 1,617,560
2012-12-14 2012-12-12 1.314 1,227,832 -1,613 0.13% 1,613,320
2012-11-07 2012-11-05 1.388 1,229,445 -1,614 0.13% 1,706,879
2012-11-06 2012-11-02 1.351 1,231,059 -1,613 0.13% 1,663,340
2012-11-05 2012-11-01 1.277 1,232,672 +24,201 0.13% 1,573,840
2012-11-02 2012-10-31 1.277 1,208,471 -1,613 0.13% 1,542,941
2012-09-19 2012-09-17 1.264 1,210,084 +1,613 0.13% 1,530,000
2012-09-05 2012-09-03 1.302 1,208,471 +1,614 0.13% 1,572,901
2012-08-03 2012-08-01 1.215 1,206,857 -1,614 0.13% 1,466,080
2012-07-18 2012-07-16 1.215 1,208,471 +12,908 0.13% 1,468,041
2012-07-04 2012-06-29 1.227 1,195,563 -1,613 0.13% 1,467,180
2012-06-26 2012-06-22 1.388 1,197,176 +80,672 0.13% 1,662,079
2012-06-20 2012-06-18 1.351 1,116,504 -19,362 0.12% 1,508,560
2012-06-18 2012-06-14 1.525 1,135,866 -20,974 0.12% 1,731,841
2012-05-28 2012-05-24 1.760 1,156,840 +1,613 0.12% 2,036,279
2012-05-14 2012-05-10 1.760 1,155,227 -19,361 0.12% 2,033,440
2012-05-02 2012-04-27 1.810 1,174,588 -443,698 0.12% 2,125,760
2012-03-23 2012-03-21 1.859 1,618,286 +1,614 0.17% 3,009,001
2012-03-22 2012-03-20 1.946 1,616,672 +11,294 0.17% 3,146,279
2012-03-02 2012-02-29 2.070 1,605,378 +8,067 0.17% 3,323,300
2012-03-01 2012-02-28 2.082 1,597,311 -14,521 0.17% 3,326,400
2012-02-29 2012-02-27 2.082 1,611,832 +1,614 0.17% 3,356,640
2012-02-27 2012-02-23 2.058 1,610,218 -1,614 0.17% 3,313,359
2012-02-22 2012-02-20 2.082 1,611,832 -1,613 0.17% 3,356,640
2012-02-09 2012-02-07 2.144 1,613,445 +19,361 0.17% 3,459,999
2012-01-20 2012-01-18 2.194 1,594,084 +4,840 0.17% 3,497,520
2012-01-19 2012-01-17 2.293 1,589,244 +66,152 0.17% 3,644,501
2012-01-17 2012-01-13 2.182 1,523,092 -40,337 0.16% 3,322,879
2012-01-12 2012-01-10 2.058 1,563,429 +80,673 0.16% 3,217,081
2012-01-09 2012-01-05 1.959 1,482,756 -16,135 0.16% 2,904,039
2011-12-28 2011-12-22 1.835 1,498,891 -3,227 0.16% 2,749,840
2011-12-20 2011-12-16 1.723 1,502,118 -8,067 0.16% 2,588,181
2011-12-16 2011-12-14 1.673 1,510,185 -1,613 0.16% 2,527,200
2011-12-15 2011-12-13 1.611 1,511,798 -88,740 0.16% 2,436,199
2011-12-12 2011-12-08 1.735 1,600,538 -1,613 0.17% 2,777,600
2011-12-06 2011-12-02 1.711 1,602,151 -8,067 0.17% 2,740,680
2011-12-05 2011-12-01 1.760 1,610,218 -40,337 0.17% 2,834,319
2011-12-02 2011-11-30 1.611 1,650,555 -45,176 0.17% 2,659,801
2011-12-01 2011-11-29 1.711 1,695,731 -16,135 0.18% 2,900,760
2011-11-30 2011-11-28 1.711 1,711,866 -40,336 0.18% 2,928,361
2011-11-29 2011-11-25 2.045 1,752,202 +19,362 0.18% 3,583,801
2011-11-28 2011-11-24 1.983 1,732,840 +11,294 0.18% 3,436,799
2011-11-24 2011-11-22 2.045 1,721,546 +1,613 0.18% 3,521,100
2011-11-18 2011-11-16 2.033 1,719,933 +24,202 0.18% 3,496,480
2011-11-17 2011-11-15 1.983 1,695,731 +16,134 0.18% 3,363,200
2011-11-15 2011-11-11 1.971 1,679,597 +16,135 0.18% 3,310,381
2011-11-14 2011-11-10 1.959 1,663,462 +16,134 0.17% 3,257,960
2011-11-11 2011-11-09 2.095 1,647,328 +67,765 0.17% 3,450,981
2011-11-07 2011-11-03 1.810 1,579,563 +1,613 0.17% 2,858,680
2011-11-03 2011-11-01 1.810 1,577,950 -12,907 0.17% 2,855,761
2011-11-01 2011-10-28 1.835 1,590,857 -3,227 0.17% 2,918,560
2011-10-31 2011-10-27 1.822 1,594,084 +1,613 0.17% 2,904,720
2011-10-28 2011-10-26 1.624 1,592,471 -11,294 0.17% 2,585,941
2011-10-27 2011-10-25 1.661 1,603,765 -9,680 0.17% 2,663,920
2011-10-26 2011-10-24 1.686 1,613,445 -16,135 0.17% 2,719,999
2011-10-25 2011-10-21 1.649 1,629,580 -9,681 0.17% 2,686,600
2011-10-24 2011-10-20 1.686 1,639,261 -16,134 0.17% 2,763,521
2011-10-20 2011-10-18 1.649 1,655,395 -19,361 0.17% 2,729,160
2011-10-19 2011-10-17 1.810 1,674,756 +11,294 0.18% 3,030,959
2011-10-14 2011-10-12 1.822 1,663,462 -1,614 0.17% 3,031,140
2011-10-13 2011-10-11 1.822 1,665,076 +3,227 0.18% 3,034,081
2011-10-11 2011-10-07 1.649 1,661,849 -1,613 0.17% 2,739,800
2011-10-10 2011-10-06 1.549 1,663,462 +40,336 0.17% 2,577,500
2011-10-04 2011-09-30 1.636 1,623,126 +3,227 0.17% 2,655,840
2011-10-03 2011-09-28 1.711 1,619,899 +1,613 0.17% 2,771,040
2011-09-30 2011-09-27 1.673 1,618,286 +32,269 0.17% 2,708,100
2011-09-28 2011-09-26 1.636 1,586,017 +9,681 0.17% 2,595,120
2011-09-27 2011-09-23 1.785 1,576,336 +11,294 0.17% 2,813,760
2011-09-26 2011-09-22 1.847 1,565,042 +6,454 0.16% 2,890,600
2011-09-23 2011-09-21 1.983 1,558,588 -19,362 0.16% 3,091,200
2011-09-22 2011-09-20 2.021 1,577,950 -3,226 0.17% 3,188,281
2011-09-21 2011-09-19 1.996 1,581,176 -6,454 0.17% 3,155,599
2011-09-20 2011-09-16 2.021 1,587,630 -1,614 0.17% 3,207,839
2011-09-19 2011-09-15 2.045 1,589,244 -8,067 0.17% 3,250,501
2011-09-16 2011-09-14 2.045 1,597,311 -6,454 0.17% 3,267,000
2011-09-15 2011-09-12 2.082 1,603,765 -4,840 0.17% 3,339,841
2011-09-12 2011-09-08 2.082 1,608,605 +85,513 0.17% 3,349,920
2011-09-08 2011-09-06 2.082 1,523,092 -32,269 0.16% 3,171,839
2011-09-07 2011-09-05 2.107 1,555,361 -16,135 0.16% 3,277,599
2011-09-05 2011-09-01 2.132 1,571,496 +12,908 0.17% 3,350,560
2011-09-02 2011-08-31 2.144 1,558,588 +90,353 0.16% 3,342,359
2011-09-01 2011-08-30 2.144 1,468,235 +3,227 0.15% 3,148,599
2011-08-31 2011-08-29 2.194 1,465,008 -14,521 0.15% 3,214,319
2011-08-30 2011-08-26 2.144 1,479,529 +6,453 0.16% 3,172,819
2011-08-29 2011-08-25 2.182 1,473,076 +53,244 0.15% 3,213,761
2011-08-26 2011-08-24 2.182 1,419,832 -61,311 0.15% 3,097,600
2011-08-25 2011-08-23 4.613 1,481,143 -9,681 0.16% 6,832,584
2011-08-24 2011-08-22 4.527 1,490,824 +443,933 0.16% 6,748,936
2011-08-23 2011-08-19 4.647 1,046,891 +41,829 0.15% 4,865,399
2011-08-22 2011-08-18 4.785 1,005,062 +15,105 0.15% 4,809,400
2011-08-19 2011-08-17 4.665 989,957 +73,201 0.14% 4,617,840
2011-08-18 2011-08-16 4.751 916,756 +30,210 0.13% 4,355,280
2011-08-17 2011-08-15 4.802 886,546 +29,048 0.13% 4,257,540
2011-08-16 2011-08-12 4.785 857,498 -103,411 0.13% 4,103,280
2011-08-15 2011-08-11 4.734 960,909 +4,648 0.14% 4,548,500
2011-08-12 2011-08-10 4.527 956,261 -1,162 0.14% 4,328,978
2011-08-11 2011-08-09 4.372 957,423 +37,181 0.14% 4,185,919
2011-08-10 2011-08-08 4.424 920,242 -8,133 0.13% 4,070,881
2011-08-09 2011-08-05 4.561 928,375 +3,485 0.14% 4,234,699
2011-08-08 2011-08-04 4.734 924,890 +77,849 0.14% 4,378,002
2011-08-05 2011-08-03 4.630 847,041 +40,667 0.12% 3,922,021
2011-08-04 2011-08-02 4.561 806,374 +124,326 0.12% 3,678,202
2011-08-03 2011-08-01 4.527 682,048 +72,039 0.10% 3,087,620
2011-08-02 2011-07-29 4.372 610,009 +8,134 0.09% 2,667,001
2011-08-01 2011-07-28 4.372 601,875 -1,162 0.09% 2,631,439
2011-07-29 2011-07-27 4.338 603,037 +116,192 0.09% 2,615,759
2011-07-28 2011-07-26 4.424 486,845 -6,972 0.07% 2,153,660
2011-07-27 2011-07-25 4.389 493,817 -8,133 0.07% 2,167,502
2011-07-26 2011-07-22 4.355 501,950 +23,238 0.07% 2,185,920
2011-07-22 2011-07-20 4.355 478,712 +47,639 0.07% 2,084,722
2011-07-21 2011-07-19 4.372 431,073 +24,400 0.06% 1,884,681
2011-07-20 2011-07-18 4.389 406,673 +23,239 0.06% 1,785,002
2011-07-19 2011-07-15 4.338 383,434 +6,971 0.06% 1,663,200
2011-07-18 2011-07-14 4.389 376,463 +42,992 0.05% 1,652,402
2011-07-15 2011-07-13 4.389 333,471 -24,401 0.05% 1,463,698
2011-07-14 2011-07-12 4.338 357,872 -2,324 0.05% 1,552,321
2011-07-13 2011-07-11 4.372 360,196 +11,620 0.05% 1,574,801
2011-07-12 2011-07-08 4.389 348,576 +22,076 0.05% 1,529,998
2011-07-08 2011-07-06 4.441 326,500 -9,295 0.05% 1,449,960
2011-07-07 2011-07-05 4.338 335,795 -3,486 0.05% 1,456,559
2011-07-06 2011-07-04 4.286 339,281 +19,753 0.05% 1,454,160
2011-07-05 2011-06-30 4.303 319,528 +3,485 0.05% 1,374,998
2011-07-04 2011-06-29 4.303 316,043 +9,296 0.05% 1,360,002
2011-06-30 2011-06-28 4.252 306,747 -4,648 0.04% 1,304,159
2011-06-29 2011-06-27 4.303 311,395 -2,324 0.05% 1,340,000
2011-06-28 2011-06-24 4.355 313,719 -29,048 0.05% 1,366,201
2011-06-27 2011-06-23 4.148 342,767 -46,477 0.05% 1,421,901
2011-06-24 2011-06-22 4.200 389,244 -25,562 0.06% 1,634,801
2011-06-23 2011-06-21 4.269 414,806 +146,402 0.06% 1,770,720
2011-06-22 2011-06-20 3.838 268,404 -5,809 0.04% 1,030,261
2011-06-21 2011-06-17 3.907 274,213 +8,133 0.04% 1,071,438
2011-06-15 2011-06-13 3.666 266,080 -9,295 0.04% 975,540
2011-06-13 2011-06-09 3.649 275,375 +9,295 0.04% 1,004,879
2011-06-10 2011-06-08 3.649 266,080 +15,105 0.04% 970,960
2011-05-30 2011-05-26 3.270 250,975 -2,324 0.04% 820,800
2011-05-27 2011-05-25 3.288 253,299 -2,277,366 0.04% 832,760
2011-05-05 2011-05-03 3.339 2,530,665 -2,324 0.37% 8,450,640
2011-05-03 2011-04-28 3.374 2,532,989 -55,772 0.37% 8,545,601
2011-04-28 2011-04-26 3.339 2,588,761 -66,230 0.38% 8,644,640
2011-04-20 2011-04-18 3.339 2,654,991 -81,334 0.39% 8,865,801
2011-04-06 2011-04-01 3.374 2,736,325 -10,457 0.40% 9,231,600
2011-03-30 2011-03-28 3.443 2,746,782 +2,323 0.40% 9,455,999
2011-03-24 2011-03-22 3.408 2,744,459 -4,647 0.40% 9,353,522
2011-03-22 2011-03-18 3.357 2,749,106 -6,972 0.40% 9,227,399
2011-03-21 2011-03-17 3.357 2,756,078 -65,067 0.40% 9,250,801
2011-03-18 2011-03-16 3.425 2,821,145 -1,162 0.41% 9,663,439
2011-03-17 2011-03-15 3.391 2,822,307 -45,315 0.41% 9,570,259
2011-03-11 2011-03-09 3.563 2,867,622 +2,324 0.42% 10,217,519
2011-03-10 2011-03-08 3.425 2,865,298 -1,162 0.42% 9,814,679
2011-03-07 2011-03-03 3.408 2,866,460 -62,145 0.42% 9,769,319
2011-03-02 2011-02-28 3.322 2,928,605 -1,162 0.43% 9,729,070
2011-03-01 2011-02-25 3.322 2,929,767 -9,295 0.43% 9,732,930
2011-02-28 2011-02-24 3.322 2,939,062 -2,324 0.43% 9,763,809
2011-02-23 2011-02-21 3.425 2,941,386 -5,810 0.43% 10,075,308
2011-02-18 2011-02-16 3.408 2,947,196 -1,162 0.43% 10,044,479
2011-02-17 2011-02-15 3.391 2,948,358 -4,647 0.43% 9,997,690
2011-02-15 2011-02-11 3.305 2,953,005 -1,162 0.43% 9,759,299
2011-02-14 2011-02-10 3.305 2,954,167 -5,810 0.43% 9,763,139
2011-02-11 2011-02-09 3.408 2,959,977 -18,028 0.43% 10,088,039
2011-02-10 2011-02-08 3.408 2,978,005 -4,647 0.43% 10,149,481
2011-02-08 2011-02-02 3.408 2,982,652 +1,161 0.44% 10,165,318
2011-02-07 2011-01-31 3.357 2,981,491 -5,809 0.44% 10,007,402
2011-01-31 2011-01-27 3.408 2,987,300 -12,781 0.44% 10,181,160
2011-01-28 2011-01-26 3.322 3,000,081 -3,486 0.44% 9,966,519
2011-01-27 2011-01-25 3.529 3,003,567 -10,457 0.44% 10,598,500
2011-01-26 2011-01-24 3.253 3,014,024 -2,324 0.44% 9,805,319
2011-01-24 2011-01-20 3.270 3,016,348 -1,162 0.44% 9,864,799
2011-01-21 2011-01-19 3.253 3,017,510 -48,801 0.44% 9,816,660
2011-01-20 2011-01-18 3.202 3,066,311 -39,505 0.45% 9,817,081
2011-01-19 2011-01-17 3.236 3,105,816 -1,162 0.45% 10,050,480
2011-01-17 2011-01-13 3.288 3,106,978 -1,162 0.45% 10,214,680
2011-01-14 2011-01-12 3.270 3,108,140 -2,324 0.45% 10,165,000
2011-01-13 2011-01-11 3.253 3,110,464 +1,162 0.45% 10,119,061
2011-01-11 2011-01-07 3.305 3,109,302 -17,429 0.45% 10,275,840
2011-01-04 2010-12-31 3.133 3,126,731 -2,324 0.46% 9,795,241
2010-12-29 2010-12-24 3.116 3,129,055 -3,485 0.46% 9,748,661
2010-12-28 2010-12-22 3.029 3,132,540 +4,647 0.46% 9,489,919
2010-12-22 2010-12-20 2.926 3,127,893 -195,202 0.46% 9,152,801
2010-12-21 2010-12-17 2.943 3,323,095 +1,161 0.49% 9,781,199
2010-12-20 2010-12-16 3.098 3,321,934 -2,323 0.48% 10,292,401
2010-12-17 2010-12-15 3.202 3,324,257 +1,162 0.49% 10,642,919
2010-12-16 2010-12-14 3.270 3,323,095 +3,485 0.49% 10,867,999
2010-12-15 2010-12-13 3.288 3,319,610 +17,429 0.48% 10,913,741
2010-12-14 2010-12-10 5.541 3,302,181 +32,534 0.48% 18,297,067
2010-12-13 2010-12-09 5.562 3,269,647 +645,671 0.48% 18,186,480
2010-12-09 2010-12-07 5.498 2,623,976 +16,892 0.47% 14,427,359
2010-12-08 2010-12-06 5.498 2,607,084 +24,401 0.47% 14,334,482
2010-12-07 2010-12-03 5.498 2,582,683 +3,754 0.47% 14,200,318
2010-12-06 2010-12-02 5.626 2,578,929 +165,171 0.47% 14,509,438
2010-12-03 2010-12-01 5.584 2,413,758 +18,770 0.44% 13,477,281
2010-12-02 2010-11-30 5.264 2,394,988 -44,109 0.43% 12,606,878
2010-12-01 2010-11-29 5.093 2,439,097 +9,385 0.44% 12,423,222
2010-11-30 2010-11-26 4.923 2,429,712 +166,110 0.44% 11,961,181
2010-11-26 2010-11-24 4.497 2,263,602 +2,010,214 0.41% 10,178,641
2010-11-25 2010-11-23 4.710 253,388 +45,985 0.05% 1,193,399
2010-11-18 2010-11-16 4.028 207,403 -7,508 0.04% 835,380
2010-11-17 2010-11-15 4.049 214,911 +3,754 0.04% 870,201
2010-11-16 2010-11-12 4.049 211,157 +2,816 0.04% 855,000
2010-11-11 2010-11-09 4.006 208,341 -1,877 0.04% 834,718
2010-11-10 2010-11-08 4.092 210,218 -939 0.04% 860,158
2010-11-09 2010-11-05 4.049 211,157 +939 0.04% 855,000
2010-11-08 2010-11-04 4.113 210,218 +1,877 0.04% 864,638
2010-10-20 2010-10-18 4.326 208,341 +1,876 0.04% 901,318
2010-09-28 2010-09-24 4.688 206,465 +18,770 0.04% 968,002
2010-06-30 2010-06-28 4.092 187,695 -938 0.03% 768,000
2010-05-14 2010-05-12 4.156 188,633 +938 0.03% 783,898
2010-04-28 2010-04-26 4.198 187,695 -4,692 0.03% 788,000
2010-04-22 2010-04-20 4.305 192,387 -939 0.03% 828,198
2010-04-20 2010-04-16 4.262 193,326 -1,877 0.03% 824,001
2010-03-30 2010-03-26 4.134 195,203 -4,692 0.04% 807,041
2010-03-18 2010-03-16 4.177 199,895 -939 0.04% 834,959
2010-03-16 2010-03-12 4.433 200,834 -938 0.04% 890,242
2010-03-15 2010-03-11 4.220 201,772 +64,755 0.04% 851,399
2010-03-12 2010-03-10 4.433 137,017 +2,815 0.02% 607,358
2010-03-11 2010-03-09 3.623 134,202 +2,815 0.02% 486,200
2010-02-10 2010-02-08 2.792 131,387 +9,385 0.02% 366,801
2009-08-04 2009-07-31 3.367 122,002 -46,924 0.02% 410,801
2009-07-28 2009-07-24 3.495 168,926 -46,923 0.03% 590,402
2009-07-23 2009-07-21 3.410 215,849 -9,385 0.04% 735,999
2009-07-08 2009-07-06 3.474 225,234 -9,385 0.04% 782,400
2009-07-07 2009-07-03 3.474 234,619 +9,385 0.04% 815,001
2009-06-03 2009-06-01 3.836 225,234 -938 0.04% 864,000
2009-06-01 2009-05-27 3.729 226,172 -939 0.04% 843,498
2009-05-06 2009-05-04 3.708 227,111 -4,692 0.04% 842,160
2009-04-29 2009-04-27 3.708 231,803 +1,877 0.04% 859,559
2009-04-17 2009-04-15 3.410 229,926 -27,216 0.04% 783,999
2009-04-07 2009-04-03 3.303 257,142 -4,693 0.05% 849,399
2009-03-11 2009-03-09 3.090 261,835 +4,693 0.05% 809,101
2009-03-09 2009-03-05 3.069 257,142 +4,692 0.05% 789,120
2009-03-04 2009-03-02 3.133 252,450 +9,385 0.05% 790,861
2009-02-17 2009-02-13 2.621 243,065 +93,847 0.04% 637,140
2008-10-02 2008-09-29 2.451 149,218 -938 0.03% 365,701
2008-08-04 2008-07-31 4.092 150,156 +28,154 0.03% 614,400
2008-05-06 2008-05-02 3.708 122,002 -938 0.02% 452,401
2008-02-21 2008-02-19 4.049 122,940 -939 0.02% 497,799
2008-02-18 2008-02-14 3.729 123,879 -465,718 0.02% 462,001
2008-01-08 2008-01-04 4.603 589,597 -938 0.11% 2,714,040
2008-01-03 2007-12-31 4.859 590,535 -939 0.11% 2,869,378
2007-12-28 2007-12-24 4.795 591,474 +939 0.11% 2,836,125
2007-12-19 2007-12-17 4.752 590,535 +1,877 0.11% 2,806,453
2007-12-17 2007-12-13 5.093 588,658 +938 0.11% 2,998,253
2007-12-06 2007-12-04 5.221 587,720 +51,616 0.11% 3,068,625
2007-11-28 2007-11-26 5.008 536,104 -18,769 0.10% 2,684,876
2007-11-27 2007-11-23 4.752 554,873 -5,631 0.10% 2,636,973
2007-11-26 2007-11-22 4.859 560,504 -17,831 0.10% 2,723,459
2007-11-21 2007-11-19 5.306 578,335 +18,769 0.10% 3,068,924
2007-11-16 2007-11-14 5.093 559,566 -28,154 0.10% 2,850,076
2007-10-23 2007-10-18 3.623 587,720 -9,385 0.11% 2,129,250
2007-10-18 2007-10-16 3.772 597,105 -938 0.11% 2,252,326
2007-10-15 2007-10-11 3.857 598,043 +28,154 0.11% 2,306,844
2007-10-12 2007-10-10 3.346 569,889 +939 0.10% 1,906,765
2007-10-05 2007-10-03 3.005 568,950 -9,385 0.10% 1,709,624
2007-09-12 2007-09-10 3.495 578,335 +42,231 0.10% 2,021,299
2007-08-31 2007-08-29 3.900 536,104 -56,308 0.10% 2,090,776
2007-08-28 2007-08-24 3.879 592,412 +93,847 0.11% 2,297,749
2007-08-27 2007-08-23 3.538 498,565 -43,170 0.45% 1,763,750
2007-08-24 2007-08-22 3.580 541,735 -8,446 0.49% 1,939,561
2007-08-23 2007-08-21 3.602 550,181 -9,385 0.50% 1,981,525
2007-08-22 2007-08-20 3.751 559,566 -14,077 0.51% 2,098,801
2007-08-16 2007-08-14 3.793 573,643 +75,078 0.52% 2,176,050
2007-07-30 2007-07-26 6.393 498,565 -14,077 0.45% 3,187,501
2007-07-26 2007-07-24 43.622 512,642 +338,582 0.46% 22,362,577
2007-07-24 2007-07-20 35.651 174,060 +9,560 0.46% 6,205,406
2007-07-23 2007-07-19 36.279 164,500 +1,593 0.44% 5,967,832
2007-07-20 2007-07-18 35.149 162,907 +1,593 0.43% 5,725,991
2007-06-26 2007-06-22 43.308 161,314 0.43% 6,986,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top