History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 9,124,046 | +0 | 0.67% | 11,405,058 |
| 2025-10-13 | 2025-10-09 | 1.240 | 9,124,046 | +0 | 0.67% | 11,313,817 |
| 2025-10-10 | 2025-10-08 | 1.240 | 9,124,046 | -42,000 | 0.67% | 11,313,817 |
| 2025-10-06 | 2025-10-02 | 1.210 | 9,166,046 | +10,000 | 0.67% | 11,090,916 |
| 2025-10-03 | 2025-09-30 | 1.200 | 9,156,046 | -4,000 | 0.67% | 10,987,255 |
| 2025-09-17 | 2025-09-15 | 1.260 | 9,160,046 | -210,000 | 0.67% | 11,541,658 |
| 2025-09-16 | 2025-09-12 | 1.280 | 9,370,046 | -40,000 | 0.68% | 11,993,659 |
| 2025-09-12 | 2025-09-10 | 1.320 | 9,410,046 | -20,000 | 0.69% | 12,421,261 |
| 2025-09-11 | 2025-09-09 | 1.330 | 9,430,046 | -38,000 | 0.69% | 12,541,961 |
| 2025-09-10 | 2025-09-08 | 1.280 | 9,468,046 | -50,000 | 0.69% | 12,119,099 |
| 2025-09-09 | 2025-09-05 | 1.290 | 9,518,046 | -30,000 | 0.70% | 12,278,279 |
| 2025-09-04 | 2025-09-02 | 1.290 | 9,548,046 | -20,000 | 0.70% | 12,316,979 |
| 2025-09-02 | 2025-08-29 | 1.280 | 9,568,046 | +40,000 | 0.70% | 12,247,099 |
| 2025-08-26 | 2025-08-22 | 1.210 | 9,528,046 | -10,000 | 0.70% | 11,528,936 |
| 2025-08-25 | 2025-08-21 | 1.230 | 9,538,046 | -80,000 | 0.70% | 11,731,797 |
| 2025-08-21 | 2025-08-19 | 1.230 | 9,618,046 | -30,000 | 0.70% | 11,830,197 |
| 2025-08-20 | 2025-08-18 | 1.250 | 9,648,046 | -40,000 | 0.70% | 12,060,058 |
| 2025-08-13 | 2025-08-11 | 1.240 | 9,688,046 | -120,000 | 0.71% | 12,013,177 |
| 2025-08-08 | 2025-08-06 | 1.240 | 9,808,046 | -20,000 | 0.72% | 12,161,977 |
| 2025-08-07 | 2025-08-05 | 1.240 | 9,828,046 | -60,000 | 0.72% | 12,186,777 |
| 2025-08-05 | 2025-08-01 | 1.210 | 9,888,046 | -40,000 | 0.72% | 11,964,536 |
| 2025-08-01 | 2025-07-30 | 1.230 | 9,928,046 | -38,000 | 0.73% | 12,211,497 |
| 2025-07-30 | 2025-07-28 | 1.250 | 9,966,046 | -70,000 | 0.73% | 12,457,558 |
| 2025-07-28 | 2025-07-24 | 1.210 | 10,036,046 | -10,000 | 0.73% | 12,143,616 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,046,046 | -2,920,000 | 0.73% | 12,155,716 |
| 2025-07-21 | 2025-07-17 | 1.230 | 12,966,046 | -10,000 | 0.95% | 15,948,237 |
| 2025-07-18 | 2025-07-16 | 1.220 | 12,976,046 | -16,000 | 0.95% | 15,830,776 |
| 2025-07-15 | 2025-07-11 | 1.240 | 12,992,046 | +10,000 | 0.95% | 16,110,137 |
| 2025-07-11 | 2025-07-09 | 1.280 | 12,982,046 | +10,000 | 0.95% | 16,617,019 |
| 2025-07-10 | 2025-07-08 | 1.250 | 12,972,046 | -30,000 | 0.95% | 16,215,058 |
| 2025-07-08 | 2025-07-04 | 1.280 | 13,002,046 | -10,000 | 0.95% | 16,642,619 |
| 2025-07-07 | 2025-07-03 | 1.290 | 13,012,046 | -4,000 | 0.95% | 16,785,539 |
| 2025-07-02 | 2025-06-27 | 1.180 | 13,016,046 | -20,000 | 0.95% | 15,358,934 |
| 2025-06-17 | 2025-06-13 | 1.170 | 13,036,046 | +50,000 | 0.95% | 15,252,174 |
| 2025-06-16 | 2025-06-12 | 1.160 | 12,986,046 | +100,000 | 0.95% | 15,063,813 |
| 2025-06-12 | 2025-06-10 | 1.170 | 12,886,046 | -30,000 | 0.94% | 15,076,674 |
| 2025-06-11 | 2025-06-09 | 1.180 | 12,916,046 | -30,000 | 0.94% | 15,240,934 |
| 2025-06-10 | 2025-06-06 | 1.150 | 12,946,046 | -10,000 | 0.95% | 14,887,953 |
| 2025-06-09 | 2025-06-05 | 1.170 | 12,956,046 | -20,000 | 0.95% | 15,158,574 |
| 2025-05-30 | 2025-05-28 | 1.150 | 12,976,046 | +20,000 | 0.95% | 14,922,453 |
| 2025-05-29 | 2025-05-27 | 1.210 | 12,956,046 | +20,000 | 0.95% | 15,676,816 |
| 2025-05-28 | 2025-05-26 | 1.260 | 12,936,046 | +30,000 | 0.94% | 16,299,418 |
| 2025-05-23 | 2025-05-21 | 1.350 | 12,906,046 | +40,000 | 0.94% | 17,423,162 |
| 2025-05-21 | 2025-05-19 | 1.380 | 12,866,046 | -20,000 | 0.94% | 17,755,143 |
| 2025-05-16 | 2025-05-14 | 1.320 | 12,886,046 | -30,000 | 0.94% | 17,009,581 |
| 2025-05-15 | 2025-05-13 | 1.290 | 12,916,046 | +30,000 | 0.94% | 16,661,699 |
| 2025-05-14 | 2025-05-12 | 1.270 | 12,886,046 | +6,000 | 0.94% | 16,365,278 |
| 2025-05-13 | 2025-05-09 | 1.310 | 12,880,046 | +10,000 | 0.94% | 16,872,860 |
| 2025-05-12 | 2025-05-08 | 1.290 | 12,870,046 | -230,000 | 0.94% | 16,602,359 |
| 2025-05-07 | 2025-05-02 | 1.140 | 13,100,046 | +10,000 | 0.96% | 14,934,052 |
| 2025-04-30 | 2025-04-28 | 1.180 | 13,090,046 | -4,000 | 0.96% | 15,446,254 |
| 2025-04-25 | 2025-04-23 | 1.200 | 13,094,046 | -30,000 | 0.96% | 15,712,855 |
| 2025-04-23 | 2025-04-17 | 1.110 | 13,124,046 | +10,000 | 0.96% | 14,567,691 |
| 2025-04-22 | 2025-04-16 | 1.120 | 13,114,046 | +10,000 | 0.96% | 14,687,732 |
| 2025-04-14 | 2025-04-10 | 1.020 | 13,104,046 | +60,000 | 0.96% | 13,366,127 |
| 2025-04-11 | 2025-04-09 | 0.970 | 13,044,046 | +30,000 | 0.95% | 12,652,725 |
| 2025-04-09 | 2025-04-07 | 1.030 | 13,014,046 | +110,000 | 0.95% | 13,404,467 |
| 2025-04-07 | 2025-04-02 | 1.240 | 12,904,046 | +30,000 | 0.94% | 16,001,017 |
| 2025-04-03 | 2025-04-01 | 1.120 | 12,874,046 | +30,000 | 0.94% | 14,418,932 |
| 2025-04-01 | 2025-03-28 | 1.100 | 12,844,046 | -70,000 | 0.94% | 14,128,451 |
| 2025-03-31 | 2025-03-27 | 1.180 | 12,914,046 | +150,000 | 0.94% | 15,238,574 |
| 2025-03-28 | 2025-03-26 | 1.200 | 12,764,046 | +70,000 | 0.93% | 15,316,855 |
| 2025-03-27 | 2025-03-25 | 1.380 | 12,694,046 | +10,000 | 0.93% | 17,517,783 |
| 2025-03-26 | 2025-03-24 | 1.280 | 12,684,046 | -4,000 | 0.93% | 16,235,579 |
| 2025-03-25 | 2025-03-21 | 1.440 | 12,688,046 | +10,000 | 0.93% | 18,270,786 |
| 2025-03-20 | 2025-03-18 | 1.530 | 12,678,046 | -20,000 | 0.93% | 19,397,410 |
| 2025-03-18 | 2025-03-14 | 1.810 | 12,698,046 | +404,000 | 0.93% | 22,983,463 |
| 2025-03-17 | 2025-03-13 | 1.830 | 12,294,046 | +196,000 | 0.90% | 22,498,104 |
| 2025-03-14 | 2025-03-12 | 1.740 | 12,098,046 | -20,000 | 0.88% | 21,050,600 |
| 2025-03-13 | 2025-03-11 | 1.770 | 12,118,046 | -140,000 | 0.89% | 21,448,941 |
| 2025-03-12 | 2025-03-10 | 1.630 | 12,258,046 | -4,000 | 0.90% | 19,980,615 |
| 2025-03-11 | 2025-03-07 | 1.440 | 12,262,046 | +30,000 | 0.90% | 17,657,346 |
| 2025-03-10 | 2025-03-06 | 1.380 | 12,232,046 | -500,000 | 0.89% | 16,880,223 |
| 2025-03-07 | 2025-03-05 | 1.320 | 12,732,046 | -30,000 | 0.93% | 16,806,301 |
| 2025-03-06 | 2025-03-04 | 1.240 | 12,762,046 | -70,000 | 0.93% | 15,824,937 |
| 2025-03-04 | 2025-02-28 | 1.080 | 12,832,046 | -70,000 | 0.94% | 13,858,610 |
| 2025-02-26 | 2025-02-24 | 0.950 | 12,902,046 | -20,000 | 0.94% | 12,256,944 |
| 2025-02-20 | 2025-02-18 | 1.090 | 12,922,046 | -10,000 | 0.94% | 14,085,030 |
| 2025-02-19 | 2025-02-17 | 0.940 | 12,932,046 | +20,000 | 0.94% | 12,156,123 |
| 2025-02-18 | 2025-02-14 | 0.700 | 12,912,046 | +60,000 | 0.94% | 9,038,432 |
| 2025-02-13 | 2025-02-11 | 0.750 | 12,852,046 | +10,000 | 0.94% | 9,639,034 |
| 2025-02-12 | 2025-02-10 | 0.680 | 12,842,046 | -14,000 | 0.94% | 8,732,591 |
| 2025-02-11 | 2025-02-07 | 0.690 | 12,856,046 | -10,000 | 0.94% | 8,870,672 |
| 2024-11-29 | 2024-11-27 | 0.790 | 12,866,046 | -430,000 | 0.94% | 10,164,176 |
| 2024-11-12 | 2024-11-08 | 0.720 | 13,296,046 | -16,000 | 0.97% | 9,573,153 |
| 2024-11-05 | 2024-11-01 | 0.780 | 13,312,046 | -2,000 | 0.97% | 10,383,396 |
| 2024-10-31 | 2024-10-29 | 0.760 | 13,314,046 | +20,000 | 0.97% | 10,118,675 |
| 2024-10-30 | 2024-10-28 | 0.770 | 13,294,046 | -18,000 | 0.97% | 10,236,415 |
| 2024-10-09 | 2024-10-07 | 0.810 | 13,312,046 | -10,000 | 0.97% | 10,782,757 |
| 2024-10-07 | 2024-10-03 | 0.840 | 13,322,046 | -2,000 | 0.97% | 11,190,519 |
| 2024-09-30 | 2024-09-26 | 0.860 | 13,324,046 | -114,000 | 0.97% | 11,458,680 |
| 2024-09-27 | 2024-09-25 | 0.860 | 13,438,046 | +50,000 | 0.98% | 11,556,720 |
| 2024-09-23 | 2024-09-19 | 0.890 | 13,388,046 | +60,000 | 0.98% | 11,915,361 |
| 2024-08-20 | 2024-08-16 | 0.890 | 13,328,046 | -10,000 | 0.97% | 11,861,961 |
| 2024-08-07 | 2024-08-05 | 0.840 | 13,338,046 | -60,000 | 0.97% | 11,203,959 |
| 2024-08-05 | 2024-08-01 | 0.910 | 13,398,046 | +60,000 | 0.98% | 12,192,222 |
| 2024-07-19 | 2024-07-17 | 0.950 | 13,338,046 | -20,000 | 0.97% | 12,671,144 |
| 2024-07-15 | 2024-07-11 | 1.010 | 13,358,046 | +30,000 | 0.98% | 13,491,626 |
| 2024-07-08 | 2024-07-04 | 1.020 | 13,328,046 | +30,000 | 0.97% | 13,594,607 |
| 2024-07-05 | 2024-07-03 | 1.040 | 13,298,046 | -10,000 | 0.97% | 13,829,968 |
| 2024-06-26 | 2024-06-24 | 1.180 | 13,308,046 | +20,000 | 0.97% | 15,703,494 |
| 2024-06-25 | 2024-06-21 | 1.150 | 13,288,046 | -30,000 | 0.97% | 15,281,253 |
| 2024-06-24 | 2024-06-20 | 1.160 | 13,318,046 | +210,000 | 0.97% | 15,448,933 |
| 2024-06-20 | 2024-06-18 | 1.110 | 13,108,046 | +90,000 | 0.96% | 14,549,931 |
| 2024-06-19 | 2024-06-17 | 1.060 | 13,018,046 | -10,000 | 0.95% | 13,799,129 |
| 2024-06-11 | 2024-06-06 | 1.140 | 13,028,046 | +50,000 | 0.95% | 14,851,972 |
| 2024-06-06 | 2024-06-04 | 1.100 | 12,978,046 | +70,000 | 0.95% | 14,275,851 |
| 2024-06-05 | 2024-06-03 | 1.180 | 12,908,046 | -20,000 | 0.94% | 15,231,494 |
| 2024-06-04 | 2024-05-31 | 0.990 | 12,928,046 | -30,000 | 0.94% | 12,798,766 |
| 2024-05-29 | 2024-05-27 | 0.900 | 12,958,046 | +40,000 | 0.95% | 11,662,241 |
| 2024-05-27 | 2024-05-23 | 0.930 | 12,918,046 | -20,000 | 0.94% | 12,013,783 |
| 2024-05-21 | 2024-05-17 | 0.970 | 12,938,046 | +10,000 | 0.94% | 12,549,905 |
| 2024-05-20 | 2024-05-16 | 1.000 | 12,928,046 | +50,000 | 0.94% | 12,928,046 |
| 2024-05-17 | 2024-05-14 | 1.030 | 12,878,046 | +10,000 | 0.94% | 13,264,387 |
| 2024-05-16 | 2024-05-13 | 1.170 | 12,868,046 | -40,000 | 0.94% | 15,055,614 |
| 2024-05-14 | 2024-05-10 | 1.750 | 12,908,046 | -1,170,000 | 0.94% | 22,589,080 |
| 2024-05-09 | 2024-05-07 | 0.710 | 14,078,046 | -10,000 | 1.03% | 9,995,413 |
| 2024-05-02 | 2024-04-29 | 0.800 | 14,088,046 | -30,000 | 1.03% | 11,270,437 |
| 2024-03-05 | 2024-03-01 | 0.840 | 14,118,046 | +50,000 | 1.03% | 11,859,159 |
| 2024-03-04 | 2024-02-29 | 0.850 | 14,068,046 | +40,000 | 1.03% | 11,957,839 |
| 2024-02-28 | 2024-02-26 | 0.930 | 14,028,046 | -10,000 | 1.02% | 13,046,083 |
| 2024-01-26 | 2024-01-24 | 0.860 | 14,038,046 | +20,000 | 1.03% | 12,072,720 |
| 2024-01-19 | 2024-01-17 | 0.920 | 14,018,046 | -170,000 | 1.02% | 12,896,602 |
| 2024-01-18 | 2024-01-16 | 0.870 | 14,188,046 | -50,000 | 1.04% | 12,343,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 14,238,046 | -30,000 | 1.04% | 12,956,622 |
| 2024-01-09 | 2024-01-05 | 0.930 | 14,268,046 | -50,000 | 1.04% | 13,269,283 |
| 2024-01-03 | 2023-12-29 | 0.910 | 14,318,046 | -10,000 | 1.05% | 13,029,422 |
| 2024-01-02 | 2023-12-28 | 0.890 | 14,328,046 | -10,000 | 1.05% | 12,751,961 |
| 2023-12-29 | 2023-12-27 | 0.900 | 14,338,046 | -20,000 | 1.05% | 12,904,241 |
| 2023-12-28 | 2023-12-22 | 0.900 | 14,358,046 | -106,000 | 1.05% | 12,922,241 |
| 2023-12-22 | 2023-12-20 | 0.840 | 14,464,046 | -10,000 | 1.06% | 12,149,799 |
| 2023-12-21 | 2023-12-19 | 0.880 | 14,474,046 | -40,000 | 1.06% | 12,737,160 |
| 2023-12-14 | 2023-12-12 | 0.810 | 14,514,046 | -10,000 | 1.06% | 11,756,377 |
| 2023-12-08 | 2023-12-06 | 0.830 | 14,524,046 | -10,000 | 1.06% | 12,054,958 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,534,046 | +20,000 | 1.06% | 11,917,918 |
| 2023-11-29 | 2023-11-27 | 0.880 | 14,514,046 | +20,000 | 1.06% | 12,772,360 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,494,046 | +100,000 | 1.06% | 12,609,820 |
| 2023-11-24 | 2023-11-22 | 0.920 | 14,394,046 | -20,000 | 1.05% | 13,242,522 |
| 2023-11-21 | 2023-11-17 | 1.010 | 14,414,046 | +30,000 | 1.05% | 14,558,186 |
| 2023-11-20 | 2023-11-16 | 0.950 | 14,384,046 | -140,000 | 1.05% | 13,664,844 |
| 2023-11-14 | 2023-11-10 | 0.800 | 14,524,046 | -100,000 | 1.06% | 11,619,237 |
| 2023-11-13 | 2023-11-09 | 0.800 | 14,624,046 | -10,000 | 1.07% | 11,699,237 |
| 2023-11-10 | 2023-11-08 | 0.750 | 14,634,046 | -20,000 | 1.07% | 10,975,534 |
| 2023-11-07 | 2023-11-03 | 0.720 | 14,654,046 | -10,000 | 1.07% | 10,550,913 |
| 2023-11-06 | 2023-11-02 | 0.720 | 14,664,046 | +30,000 | 1.07% | 10,558,113 |
| 2023-11-03 | 2023-11-01 | 0.780 | 14,634,046 | -28,000 | 1.07% | 11,414,556 |
| 2023-11-02 | 2023-10-31 | 0.800 | 14,662,046 | +50,000 | 1.07% | 11,729,637 |
| 2023-11-01 | 2023-10-30 | 0.800 | 14,612,046 | +10,000 | 1.07% | 11,689,637 |
| 2023-10-31 | 2023-10-27 | 0.930 | 14,602,046 | +10,000 | 1.07% | 13,579,903 |
| 2023-10-30 | 2023-10-26 | 0.950 | 14,592,046 | +2,000 | 1.07% | 13,862,444 |
| 2023-10-13 | 2023-10-11 | 1.030 | 14,590,046 | -10,000 | 1.07% | 15,027,747 |
| 2023-10-09 | 2023-10-05 | 1.020 | 14,600,046 | -44,000 | 1.07% | 14,892,047 |
| 2023-10-04 | 2023-09-29 | 1.000 | 14,644,046 | +50,000 | 1.07% | 14,644,046 |
| 2023-10-03 | 2023-09-28 | 1.030 | 14,594,046 | -50,000 | 1.07% | 15,031,867 |
| 2023-09-26 | 2023-09-22 | 1.000 | 14,644,046 | +10,000 | 1.07% | 14,644,046 |
| 2023-09-25 | 2023-09-21 | 1.040 | 14,634,046 | +10,000 | 1.07% | 15,219,408 |
| 2023-09-22 | 2023-09-20 | 1.000 | 14,624,046 | +30,000 | 1.07% | 14,624,046 |
| 2023-09-19 | 2023-09-15 | 1.000 | 14,594,046 | +20,000 | 1.07% | 14,594,046 |
| 2023-09-11 | 2023-09-06 | 1.050 | 14,574,046 | -20,000 | 1.06% | 15,302,748 |
| 2023-09-06 | 2023-09-04 | 1.050 | 14,594,046 | +20,000 | 1.07% | 15,323,748 |
| 2023-09-05 | 2023-08-31 | 1.020 | 14,574,046 | -20,000 | 1.06% | 14,865,527 |
| 2023-08-31 | 2023-08-29 | 1.020 | 14,594,046 | -40,000 | 1.07% | 14,885,927 |
| 2023-08-25 | 2023-08-23 | 1.020 | 14,634,046 | -12,000 | 1.07% | 14,926,727 |
| 2023-08-23 | 2023-08-21 | 1.020 | 14,646,046 | -20,000 | 1.07% | 14,938,967 |
| 2023-08-22 | 2023-08-18 | 1.020 | 14,666,046 | -110,000 | 1.07% | 14,959,367 |
| 2023-08-16 | 2023-08-14 | 1.110 | 14,776,046 | -220,000 | 1.08% | 16,401,411 |
| 2023-08-09 | 2023-08-07 | 0.900 | 14,996,046 | -20,000 | 1.10% | 13,496,441 |
| 2023-08-08 | 2023-08-04 | 0.910 | 15,016,046 | -40,000 | 1.10% | 13,664,602 |
| 2023-08-07 | 2023-08-03 | 0.920 | 15,056,046 | -16,000 | 1.10% | 13,851,562 |
| 2023-08-02 | 2023-07-31 | 0.920 | 15,072,046 | -80,000 | 1.10% | 13,866,282 |
| 2023-07-27 | 2023-07-25 | 0.920 | 15,152,046 | -10,000 | 1.11% | 13,939,882 |
| 2023-07-26 | 2023-07-24 | 0.930 | 15,162,046 | -60,000 | 1.11% | 14,100,703 |
| 2023-07-21 | 2023-07-19 | 0.920 | 15,222,046 | +130,000 | 1.11% | 14,004,282 |
| 2023-07-20 | 2023-07-18 | 0.950 | 15,092,046 | +134,000 | 1.10% | 14,337,444 |
| 2023-07-19 | 2023-07-14 | 0.940 | 14,958,046 | -62,000 | 1.09% | 14,060,563 |
| 2023-07-18 | 2023-07-13 | 0.820 | 15,020,046 | +50,000 | 1.10% | 12,316,438 |
| 2023-07-14 | 2023-07-12 | 0.810 | 14,970,046 | +10,000 | 1.09% | 12,125,737 |
| 2023-07-13 | 2023-07-11 | 0.790 | 14,960,046 | +120,000 | 1.09% | 11,818,436 |
| 2023-07-11 | 2023-07-07 | 0.980 | 14,840,046 | +10,000 | 1.08% | 14,543,245 |
| 2023-07-10 | 2023-07-06 | 0.990 | 14,830,046 | +40,000 | 1.08% | 14,681,746 |
| 2023-07-07 | 2023-07-05 | 0.980 | 14,790,046 | -80,000 | 1.08% | 14,494,245 |
| 2023-07-06 | 2023-07-04 | 0.900 | 14,870,046 | +100,000 | 1.09% | 13,383,041 |
| 2023-07-05 | 2023-07-03 | 0.900 | 14,770,046 | +182,000 | 1.08% | 13,293,041 |
| 2023-07-04 | 2023-06-30 | 0.890 | 14,588,046 | -24,000 | 1.07% | 12,983,361 |
| 2023-07-03 | 2023-06-29 | 0.890 | 14,612,046 | -230,000 | 1.07% | 13,004,721 |
| 2023-06-30 | 2023-06-28 | 0.890 | 14,842,046 | +230,000 | 1.08% | 13,209,421 |
| 2023-06-29 | 2023-06-27 | 0.890 | 14,612,046 | +220,000 | 1.07% | 13,004,721 |
| 2023-06-28 | 2023-06-26 | 0.910 | 14,392,046 | +30,000 | 1.05% | 13,096,762 |
| 2023-06-27 | 2023-06-23 | 0.900 | 14,362,046 | -50,000 | 1.05% | 12,925,841 |
| 2023-06-26 | 2023-06-21 | 0.850 | 14,412,046 | +320,000 | 1.05% | 12,250,239 |
| 2023-06-23 | 2023-06-20 | 0.850 | 14,092,046 | +290,000 | 1.03% | 11,978,239 |
| 2023-06-21 | 2023-06-19 | 0.760 | 13,802,046 | -72,000 | 1.01% | 10,489,555 |
| 2023-06-20 | 2023-06-16 | 0.740 | 13,874,046 | +130,000 | 1.01% | 10,266,794 |
| 2023-06-16 | 2023-06-14 | 0.690 | 13,744,046 | -190,000 | 1.00% | 9,483,392 |
| 2023-06-15 | 2023-06-13 | 0.720 | 13,934,046 | +390,000 | 1.02% | 10,032,513 |
| 2023-06-13 | 2023-06-09 | 0.560 | 13,544,046 | -10,000 | 0.99% | 7,584,666 |
| 2023-06-08 | 2023-06-06 | 0.650 | 13,554,046 | +10,000 | 0.99% | 8,810,130 |
| 2023-06-06 | 2023-06-02 | 0.610 | 13,544,046 | -110,000 | 0.99% | 8,261,868 |
| 2023-06-01 | 2023-05-30 | 0.440 | 13,654,046 | -12,000 | 1.00% | 6,007,780 |
| 2023-05-31 | 2023-05-29 | 0.490 | 13,666,046 | -170,000 | 1.00% | 6,696,363 |
| 2023-05-30 | 2023-05-25 | 0.530 | 13,836,046 | +76,000 | 1.01% | 7,333,104 |
| 2023-05-29 | 2023-05-24 | 0.620 | 13,760,046 | -12,000 | 1.01% | 8,531,229 |
| 2023-05-25 | 2023-05-23 | 0.640 | 13,772,046 | -24,000 | 1.01% | 8,814,109 |
| 2023-05-24 | 2023-05-22 | 0.620 | 13,796,046 | -352,000 | 1.01% | 8,553,549 |
| 2023-05-23 | 2023-05-19 | 0.700 | 14,148,046 | -6,000 | 1.03% | 9,903,632 |
| 2023-05-22 | 2023-05-18 | 0.560 | 14,154,046 | -90,000 | 1.03% | 7,926,266 |
| 2023-05-19 | 2023-05-17 | 0.520 | 14,244,046 | -150,000 | 1.04% | 7,406,904 |
| 2023-05-18 | 2023-05-16 | 0.510 | 14,394,046 | +200,000 | 1.05% | 7,340,963 |
| 2023-05-17 | 2023-05-15 | 0.510 | 14,194,046 | -100,000 | 1.04% | 7,238,963 |
| 2023-05-16 | 2023-05-12 | 0.485 | 14,294,046 | -32,000 | 1.04% | 6,932,612 |
| 2023-05-15 | 2023-05-11 | 0.460 | 14,326,046 | -24,000 | 1.05% | 6,589,981 |
| 2023-05-12 | 2023-05-10 | 0.410 | 14,350,046 | -34,000 | 1.05% | 5,883,519 |
| 2023-05-08 | 2023-05-04 | 0.335 | 14,384,046 | -2,000 | 1.05% | 4,818,655 |
| 2023-05-05 | 2023-05-03 | 0.400 | 14,386,046 | -44,000 | 1.05% | 5,754,418 |
| 2023-05-04 | 2023-05-02 | 0.420 | 14,430,046 | -30,000 | 1.05% | 6,060,619 |
| 2023-05-02 | 2023-04-27 | 0.405 | 14,460,046 | -10,000 | 1.06% | 5,856,319 |
| 2023-04-28 | 2023-04-26 | 0.445 | 14,470,046 | +6,000 | 1.06% | 6,439,170 |
| 2023-04-27 | 2023-04-25 | 0.400 | 14,464,046 | -48,000 | 1.06% | 5,785,618 |
| 2023-04-26 | 2023-04-24 | 0.470 | 14,512,046 | -166,000 | 1.06% | 6,820,662 |
| 2023-04-25 | 2023-04-21 | 0.460 | 14,678,046 | -96,000 | 1.07% | 6,751,901 |
| 2023-04-21 | 2023-04-19 | 0.250 | 14,774,046 | -404,000 | 1.08% | 3,693,512 |
| 2023-04-17 | 2023-04-13 | 0.140 | 15,178,046 | -6,000 | 1.11% | 2,124,926 |
| 2023-04-14 | 2023-04-12 | 0.140 | 15,184,046 | -50,000 | 1.11% | 2,125,766 |
| 2023-03-10 | 2023-03-08 | 0.153 | 15,234,046 | -10,000 | 1.11% | 2,330,809 |
| 2023-01-18 | 2023-01-16 | 0.160 | 15,244,046 | -126,000 | 1.11% | 2,439,047 |
| 2023-01-11 | 2023-01-09 | 0.181 | 15,370,046 | +178,000 | 1.12% | 2,781,978 |
| 2023-01-04 | 2022-12-30 | 0.180 | 15,192,046 | +112,000 | 1.11% | 2,734,568 |
| 2023-01-03 | 2022-12-29 | 0.182 | 15,080,046 | +22,000 | 1.10% | 2,744,568 |
| 2022-12-30 | 2022-12-28 | 0.181 | 15,058,046 | +118,000 | 1.10% | 2,725,506 |
| 2022-12-07 | 2022-12-05 | 0.148 | 14,940,046 | -50,000 | 1.09% | 2,211,127 |
| 2022-11-22 | 2022-11-18 | 0.150 | 14,990,046 | +2,000 | 1.09% | 2,248,507 |
| 2022-11-16 | 2022-11-14 | 0.150 | 14,988,046 | +2,000 | 1.09% | 2,248,207 |
| 2022-11-15 | 2022-11-11 | 0.148 | 14,986,046 | -2,000 | 1.09% | 2,217,935 |
| 2022-08-02 | 2022-07-29 | 0.190 | 14,988,046 | +40,000 | 1.09% | 2,847,729 |
| 2022-07-26 | 2022-07-22 | 0.200 | 14,948,046 | -40,000 | 1.09% | 2,989,609 |
| 2022-07-07 | 2022-07-05 | 0.199 | 14,988,046 | -84,000 | 1.09% | 2,982,621 |
| 2022-07-06 | 2022-07-04 | 0.199 | 15,072,046 | -100,000 | 1.10% | 2,999,337 |
| 2022-07-05 | 2022-06-30 | 0.199 | 15,172,046 | -16,000 | 1.11% | 3,019,237 |
| 2022-06-29 | 2022-06-27 | 0.200 | 15,188,046 | +34,000 | 1.11% | 3,037,609 |
| 2022-05-17 | 2022-05-13 | 0.218 | 15,154,046 | -160,000 | 1.11% | 3,303,582 |
| 2022-05-16 | 2022-05-12 | 0.203 | 15,314,046 | -10,000 | 1.12% | 3,108,751 |
| 2022-05-11 | 2022-05-06 | 0.229 | 15,324,046 | -30,000 | 1.12% | 3,509,207 |
| 2022-04-06 | 2022-04-01 | 0.255 | 15,354,046 | -10,000 | 1.12% | 3,915,282 |
| 2022-03-29 | 2022-03-25 | 0.255 | 15,364,046 | +200,000 | 1.12% | 3,917,832 |
| 2022-03-01 | 2022-02-25 | 0.300 | 15,164,046 | +100,000 | 1.11% | 4,549,214 |
| 2022-02-21 | 2022-02-17 | 0.300 | 15,064,046 | -40,000 | 1.10% | 4,519,214 |
| 2022-02-15 | 2022-02-11 | 0.265 | 15,104,046 | -10,000 | 1.10% | 4,002,572 |
| 2022-02-07 | 2022-01-31 | 0.275 | 15,114,046 | -32,000 | 1.10% | 4,156,363 |
| 2022-01-28 | 2022-01-26 | 0.295 | 15,146,046 | +20,000 | 1.11% | 4,468,084 |
| 2022-01-24 | 2022-01-20 | 0.290 | 15,126,046 | +30,000 | 1.10% | 4,386,553 |
| 2022-01-21 | 2022-01-19 | 0.270 | 15,096,046 | -16,000 | 1.10% | 4,075,932 |
| 2022-01-18 | 2022-01-14 | 0.290 | 15,112,046 | -10,000 | 1.10% | 4,382,493 |
| 2022-01-10 | 2022-01-06 | 0.285 | 15,122,046 | -20,000 | 1.10% | 4,309,783 |
| 2022-01-07 | 2022-01-05 | 0.285 | 15,142,046 | +40,000 | 1.11% | 4,315,483 |
| 2022-01-06 | 2022-01-04 | 0.285 | 15,102,046 | +20,000 | 1.10% | 4,304,083 |
| 2021-12-20 | 2021-12-16 | 0.320 | 15,082,046 | -30,000 | 1.10% | 4,826,255 |
| 2021-12-16 | 2021-12-14 | 0.335 | 15,112,046 | -16,000 | 1.10% | 5,062,535 |
| 2021-12-15 | 2021-12-13 | 0.340 | 15,128,046 | +4,000 | 1.10% | 5,143,536 |
| 2021-12-14 | 2021-12-10 | 0.350 | 15,124,046 | +110,000 | 1.10% | 5,293,416 |
| 2021-12-13 | 2021-12-09 | 0.355 | 15,014,046 | -74,000 | 1.10% | 5,329,986 |
| 2021-12-09 | 2021-12-07 | 0.325 | 15,088,046 | +80,000 | 1.10% | 4,903,615 |
| 2021-12-08 | 2021-12-06 | 0.310 | 15,008,046 | +14,000 | 1.10% | 4,652,494 |
| 2021-12-07 | 2021-12-03 | 0.280 | 14,994,046 | +50,000 | 1.10% | 4,198,333 |
| 2021-12-03 | 2021-12-01 | 0.280 | 14,944,046 | +18,000 | 1.09% | 4,184,333 |
| 2021-12-02 | 2021-11-30 | 0.285 | 14,926,046 | +54,000 | 1.09% | 4,253,923 |
| 2021-11-24 | 2021-11-22 | 0.420 | 14,872,046 | -48,000 | 1.09% | 6,246,259 |
| 2021-11-23 | 2021-11-19 | 0.415 | 14,920,046 | +40,000 | 1.09% | 6,191,819 |
| 2021-11-17 | 2021-11-15 | 0.395 | 14,880,046 | -2,000 | 1.09% | 5,877,618 |
| 2021-11-16 | 2021-11-12 | 0.430 | 14,882,046 | +38,000 | 1.09% | 6,399,280 |
| 2021-11-15 | 2021-11-11 | 0.395 | 14,844,046 | -10,000 | 1.08% | 5,863,398 |
| 2021-11-10 | 2021-11-08 | 0.375 | 14,854,046 | -10,000 | 1.08% | 5,570,267 |
| 2021-11-04 | 2021-11-02 | 0.380 | 14,864,046 | +60,000 | 1.09% | 5,648,337 |
| 2021-11-01 | 2021-10-28 | 0.335 | 14,804,046 | -18,000 | 1.08% | 4,959,355 |
| 2021-10-15 | 2021-10-11 | 0.400 | 14,822,046 | -10,000 | 1.08% | 5,928,818 |
| 2021-10-11 | 2021-10-07 | 0.415 | 14,832,046 | +40,000 | 1.08% | 6,155,299 |
| 2021-10-08 | 2021-10-06 | 0.420 | 14,792,046 | -106,000 | 1.08% | 6,212,659 |
| 2021-10-07 | 2021-10-05 | 0.400 | 14,898,046 | -102,000 | 1.09% | 5,959,218 |
| 2021-10-06 | 2021-10-04 | 0.390 | 15,000,046 | -46,000 | 1.10% | 5,850,018 |
| 2021-10-04 | 2021-09-29 | 0.340 | 15,046,046 | -46,000 | 1.10% | 5,115,656 |
| 2021-09-23 | 2021-09-20 | 0.320 | 15,092,046 | -330,000 | 1.10% | 4,829,455 |
| 2021-09-14 | 2021-09-10 | 0.320 | 15,422,046 | +20,000 | 1.13% | 4,935,055 |
| 2021-08-25 | 2021-08-23 | 0.325 | 15,402,046 | +30,000 | 1.12% | 5,005,665 |
| 2021-08-24 | 2021-08-20 | 0.305 | 15,372,046 | +40,000 | 1.12% | 4,688,474 |
| 2021-08-20 | 2021-08-18 | 0.360 | 15,332,046 | +30,000 | 1.12% | 5,519,537 |
| 2021-08-18 | 2021-08-16 | 0.355 | 15,302,046 | -2,000 | 1.12% | 5,432,226 |
| 2021-08-17 | 2021-08-13 | 0.355 | 15,304,046 | -34,000 | 1.12% | 5,432,936 |
| 2021-08-04 | 2021-08-02 | 0.330 | 15,338,046 | -20,000 | 1.12% | 5,061,555 |
| 2021-08-02 | 2021-07-29 | 0.360 | 15,358,046 | +44,000 | 1.12% | 5,528,897 |
| 2021-07-30 | 2021-07-28 | 0.360 | 15,314,046 | +80,000 | 1.12% | 5,513,057 |
| 2021-07-28 | 2021-07-26 | 0.325 | 15,234,046 | +40,000 | 1.11% | 4,951,065 |
| 2021-07-19 | 2021-07-15 | 0.375 | 15,194,046 | +10,000 | 1.11% | 5,697,767 |
| 2021-07-14 | 2021-07-12 | 0.390 | 15,184,046 | +30,000 | 1.11% | 5,921,778 |
| 2021-06-29 | 2021-06-25 | 0.420 | 15,154,046 | +30,000 | 1.11% | 6,364,699 |
| 2021-05-31 | 2021-05-27 | 0.425 | 15,124,046 | -18,000 | 1.10% | 6,427,720 |
| 2021-05-24 | 2021-05-20 | 0.425 | 15,142,046 | -10,000 | 1.11% | 6,435,370 |
| 2021-05-18 | 2021-05-14 | 0.435 | 15,152,046 | -20,000 | 1.11% | 6,591,140 |
| 2021-05-17 | 2021-05-13 | 0.440 | 15,172,046 | -22,000 | 1.11% | 6,675,700 |
| 2021-05-11 | 2021-05-07 | 0.435 | 15,194,046 | -8,000 | 1.11% | 6,609,410 |
| 2021-05-06 | 2021-05-04 | 0.470 | 15,202,046 | -4,000 | 1.11% | 7,144,962 |
| 2021-04-21 | 2021-04-19 | 0.450 | 15,206,046 | +10,000 | 1.11% | 6,842,721 |
| 2021-04-20 | 2021-04-16 | 0.450 | 15,196,046 | +10,000 | 1.11% | 6,838,221 |
| 2021-04-09 | 2021-04-07 | 0.460 | 15,186,046 | -10,000 | 1.11% | 6,985,581 |
| 2021-03-31 | 2021-03-29 | 0.490 | 15,196,046 | +14,000 | 1.11% | 7,446,063 |
| 2021-03-30 | 2021-03-26 | 0.510 | 15,182,046 | +100,000 | 1.11% | 7,742,843 |
| 2021-03-23 | 2021-03-19 | 0.570 | 15,082,046 | -10,000 | 1.10% | 8,596,766 |
| 2021-03-17 | 2021-03-15 | 0.540 | 15,092,046 | -20,000 | 1.10% | 8,149,705 |
| 2021-03-16 | 2021-03-12 | 0.580 | 15,112,046 | +300,000 | 1.10% | 8,764,987 |
| 2021-03-15 | 2021-03-11 | 0.620 | 14,812,046 | +182,000 | 1.08% | 9,183,469 |
| 2021-03-12 | 2021-03-10 | 0.660 | 14,630,046 | +850,000 | 1.07% | 9,655,830 |
| 2021-03-10 | 2021-03-08 | 0.700 | 13,780,046 | +86,000 | 1.01% | 9,646,032 |
| 2021-03-09 | 2021-03-05 | 0.680 | 13,694,046 | -26,000 | 1.00% | 9,311,951 |
| 2021-03-08 | 2021-03-04 | 0.700 | 13,720,046 | -62,000 | 1.00% | 9,604,032 |
| 2021-03-05 | 2021-03-03 | 0.720 | 13,782,046 | -40,000 | 1.01% | 9,923,073 |
| 2021-03-04 | 2021-03-02 | 0.700 | 13,822,046 | -162,000 | 1.01% | 9,675,432 |
| 2021-03-03 | 2021-03-01 | 0.630 | 13,984,046 | -10,000 | 1.02% | 8,809,949 |
| 2021-03-02 | 2021-02-26 | 0.560 | 13,994,046 | -10,000 | 1.02% | 7,836,666 |
| 2021-03-01 | 2021-02-25 | 0.510 | 14,004,046 | +20,000 | 1.02% | 7,142,063 |
| 2021-02-26 | 2021-02-24 | 0.500 | 13,984,046 | +20,000 | 1.02% | 6,992,023 |
| 2021-02-25 | 2021-02-23 | 0.560 | 13,964,046 | +30,000 | 1.02% | 7,819,866 |
| 2021-02-24 | 2021-02-22 | 0.620 | 13,934,046 | -2,000 | 1.02% | 8,639,109 |
| 2021-02-23 | 2021-02-19 | 0.530 | 13,936,046 | -20,000 | 1.02% | 7,386,104 |
| 2021-02-22 | 2021-02-18 | 0.510 | 13,956,046 | -80,000 | 1.02% | 7,117,583 |
| 2021-02-19 | 2021-02-17 | 0.475 | 14,036,046 | -20,000 | 1.03% | 6,667,122 |
| 2021-02-18 | 2021-02-16 | 0.460 | 14,056,046 | -46,000 | 1.03% | 6,465,781 |
| 2021-02-17 | 2021-02-11 | 0.410 | 14,102,046 | -104,000 | 1.03% | 5,781,839 |
| 2021-02-16 | 2021-02-09 | 0.400 | 14,206,046 | -24,000 | 1.04% | 5,682,418 |
| 2021-02-08 | 2021-02-04 | 0.440 | 14,230,046 | +50,000 | 1.04% | 6,261,220 |
| 2021-02-02 | 2021-01-29 | 0.430 | 14,180,046 | +40,000 | 1.04% | 6,097,420 |
| 2021-01-27 | 2021-01-25 | 0.450 | 14,140,046 | -14,000 | 1.03% | 6,363,021 |
| 2021-01-21 | 2021-01-19 | 0.450 | 14,154,046 | +44,000 | 1.03% | 6,369,321 |
| 2021-01-18 | 2021-01-14 | 0.425 | 14,110,046 | -30,000 | 1.03% | 5,996,770 |
| 2021-01-11 | 2021-01-07 | 0.450 | 14,140,046 | -20,000 | 1.03% | 6,363,021 |
| 2021-01-06 | 2021-01-04 | 0.485 | 14,160,046 | +20,000 | 1.03% | 6,867,622 |
| 2020-12-14 | 2020-12-10 | 0.495 | 14,140,046 | +10,000 | 1.03% | 6,999,323 |
| 2020-12-07 | 2020-12-03 | 0.510 | 14,130,046 | -36,000 | 1.03% | 7,206,323 |
| 2020-11-26 | 2020-11-24 | 0.510 | 14,166,046 | -42,000 | 1.03% | 7,224,683 |
| 2020-11-25 | 2020-11-23 | 0.510 | 14,208,046 | -198,000 | 1.04% | 7,246,103 |
| 2020-11-20 | 2020-11-18 | 0.520 | 14,406,046 | -16,000 | 1.05% | 7,491,144 |
| 2020-11-18 | 2020-11-16 | 0.520 | 14,422,046 | -100,000 | 1.05% | 7,499,464 |
| 2020-11-11 | 2020-11-09 | 0.540 | 14,522,046 | +74,000 | 1.06% | 7,841,905 |
| 2020-11-10 | 2020-11-06 | 0.500 | 14,448,046 | +2,000 | 1.06% | 7,224,023 |
| 2020-11-09 | 2020-11-05 | 0.500 | 14,446,046 | -10,000 | 1.06% | 7,223,023 |
| 2020-11-06 | 2020-11-04 | 0.500 | 14,456,046 | -22,000 | 1.06% | 7,228,023 |
| 2020-11-05 | 2020-11-03 | 0.500 | 14,478,046 | -10,000 | 1.06% | 7,239,023 |
| 2020-11-03 | 2020-10-30 | 0.520 | 14,488,046 | +32,000 | 1.06% | 7,533,784 |
| 2020-11-02 | 2020-10-29 | 0.540 | 14,456,046 | +76,000 | 1.06% | 7,806,265 |
| 2020-10-29 | 2020-10-27 | 0.510 | 14,380,046 | -30,000 | 1.05% | 7,333,823 |
| 2020-10-28 | 2020-10-23 | 0.540 | 14,410,046 | -10,000 | 1.05% | 7,781,425 |
| 2020-10-27 | 2020-10-22 | 0.570 | 14,420,046 | +82,000 | 1.05% | 8,219,426 |
| 2020-10-20 | 2020-10-16 | 0.510 | 14,338,046 | -52,000 | 1.05% | 7,312,403 |
| 2020-10-19 | 2020-10-15 | 0.500 | 14,390,046 | -30,000 | 1.05% | 7,195,023 |
| 2020-10-16 | 2020-10-14 | 0.490 | 14,420,046 | +10,000 | 1.05% | 7,065,823 |
| 2020-10-08 | 2020-10-06 | 0.530 | 14,410,046 | -48,000 | 1.05% | 7,637,324 |
| 2020-10-07 | 2020-10-05 | 0.540 | 14,458,046 | -12,000 | 1.06% | 7,807,345 |
| 2020-09-28 | 2020-09-24 | 0.610 | 14,470,046 | +30,000 | 1.06% | 8,826,728 |
| 2020-09-25 | 2020-09-23 | 0.680 | 14,440,046 | +20,000 | 1.05% | 9,819,231 |
| 2020-09-23 | 2020-09-21 | 0.680 | 14,420,046 | +10,000 | 1.05% | 9,805,631 |
| 2020-09-22 | 2020-09-18 | 0.680 | 14,410,046 | -58,000 | 1.05% | 9,798,831 |
| 2020-09-18 | 2020-09-16 | 0.680 | 14,468,046 | +50,000 | 1.06% | 9,838,271 |
| 2020-09-14 | 2020-09-10 | 0.740 | 14,418,046 | -12,000 | 1.05% | 10,669,354 |
| 2020-09-10 | 2020-09-08 | 0.740 | 14,430,046 | -4,000 | 1.05% | 10,678,234 |
| 2020-09-09 | 2020-09-07 | 0.720 | 14,434,046 | -8,000 | 1.05% | 10,392,513 |
| 2020-09-07 | 2020-09-03 | 0.740 | 14,442,046 | +36,000 | 1.05% | 10,687,114 |
| 2020-09-01 | 2020-08-28 | 0.740 | 14,406,046 | +2,000 | 1.05% | 10,660,474 |
| 2020-08-28 | 2020-08-26 | 0.750 | 14,404,046 | -20,000 | 1.05% | 10,803,034 |
| 2020-08-27 | 2020-08-25 | 0.750 | 14,424,046 | -96,000 | 1.05% | 10,818,034 |
| 2020-08-24 | 2020-08-20 | 0.690 | 14,520,046 | +156,000 | 1.06% | 10,018,832 |
| 2020-08-21 | 2020-08-19 | 0.700 | 14,364,046 | -50,000 | 1.05% | 10,054,832 |
| 2020-08-20 | 2020-08-18 | 0.700 | 14,414,046 | +12,000 | 1.05% | 10,089,832 |
| 2020-08-17 | 2020-08-13 | 0.700 | 14,402,046 | -24,000 | 1.05% | 10,081,432 |
| 2020-08-14 | 2020-08-12 | 0.720 | 14,426,046 | -16,000 | 1.05% | 10,386,753 |
| 2020-08-13 | 2020-08-11 | 0.710 | 14,442,046 | +8,000 | 1.05% | 10,253,853 |
| 2020-08-12 | 2020-08-10 | 0.720 | 14,434,046 | -14,000 | 1.05% | 10,392,513 |
| 2020-08-11 | 2020-08-07 | 0.740 | 14,448,046 | +2,000 | 1.06% | 10,691,554 |
| 2020-08-07 | 2020-08-05 | 0.770 | 14,446,046 | -22,000 | 1.06% | 11,123,455 |
| 2020-08-06 | 2020-08-04 | 0.770 | 14,468,046 | +30,000 | 1.06% | 11,140,395 |
| 2020-08-05 | 2020-08-03 | 0.780 | 14,438,046 | +8,000 | 1.05% | 11,261,676 |
| 2020-08-04 | 2020-07-31 | 0.750 | 14,430,046 | -84,000 | 1.05% | 10,822,534 |
| 2020-07-31 | 2020-07-29 | 0.710 | 14,514,046 | -6,000 | 1.06% | 10,304,973 |
| 2020-07-29 | 2020-07-27 | 0.700 | 14,520,046 | -24,000 | 1.06% | 10,164,032 |
| 2020-07-28 | 2020-07-24 | 0.670 | 14,544,046 | +48,000 | 1.06% | 9,744,511 |
| 2020-07-27 | 2020-07-23 | 0.650 | 14,496,046 | -10,000 | 1.06% | 9,422,430 |
| 2020-07-23 | 2020-07-21 | 0.710 | 14,506,046 | -10,000 | 1.06% | 10,299,293 |
| 2020-07-20 | 2020-07-16 | 0.750 | 14,516,046 | +30,000 | 1.06% | 10,887,034 |
| 2020-07-17 | 2020-07-15 | 0.760 | 14,486,046 | -50,000 | 1.06% | 11,009,395 |
| 2020-07-16 | 2020-07-14 | 0.820 | 14,536,046 | -416,000 | 1.06% | 11,919,558 |
| 2020-07-15 | 2020-07-13 | 0.760 | 14,952,046 | -158,000 | 1.09% | 11,363,555 |
| 2020-07-14 | 2020-07-10 | 0.630 | 15,110,046 | -88,000 | 1.10% | 9,519,329 |
| 2020-07-13 | 2020-07-09 | 0.650 | 15,198,046 | +80,000 | 1.11% | 9,878,730 |
| 2020-07-09 | 2020-07-07 | 0.580 | 15,118,046 | -134,000 | 1.10% | 8,768,467 |
| 2020-07-08 | 2020-07-06 | 0.640 | 15,252,046 | +30,000 | 1.11% | 9,761,309 |
| 2020-07-07 | 2020-07-03 | 0.610 | 15,222,046 | +70,000 | 1.11% | 9,285,448 |
| 2020-07-06 | 2020-07-02 | 0.650 | 15,152,046 | +66,000 | 1.11% | 9,848,830 |
| 2020-07-03 | 2020-06-30 | 0.660 | 15,086,046 | -10,000 | 1.10% | 9,956,790 |
| 2020-07-02 | 2020-06-29 | 0.690 | 15,096,046 | -18,000 | 1.10% | 10,416,272 |
| 2020-06-30 | 2020-06-26 | 0.630 | 15,114,046 | +30,000 | 1.10% | 9,521,849 |
| 2020-06-29 | 2020-06-24 | 0.740 | 15,084,046 | +228,000 | 1.10% | 11,162,194 |
| 2020-06-26 | 2020-06-23 | 0.770 | 14,856,046 | +86,000 | 1.09% | 11,439,155 |
| 2020-06-24 | 2020-06-22 | 0.800 | 14,770,046 | -38,000 | 1.08% | 11,816,037 |
| 2020-06-23 | 2020-06-19 | 0.800 | 14,808,046 | +30,000 | 1.08% | 11,846,437 |
| 2020-06-22 | 2020-06-18 | 0.700 | 14,778,046 | -44,000 | 1.08% | 10,344,632 |
| 2020-06-19 | 2020-06-17 | 0.730 | 14,822,046 | +150,000 | 1.08% | 10,820,094 |
| 2020-06-18 | 2020-06-16 | 0.670 | 14,672,046 | -282,000 | 1.07% | 9,830,271 |
| 2020-06-17 | 2020-06-15 | 0.480 | 14,954,046 | +80,000 | 1.09% | 7,177,942 |
| 2020-06-16 | 2020-06-12 | 0.520 | 14,874,046 | +380,000 | 1.09% | 7,734,504 |
| 2020-06-15 | 2020-06-11 | 0.460 | 14,494,046 | +216,000 | 1.06% | 6,667,261 |
| 2020-06-03 | 2020-06-01 | 0.270 | 14,278,046 | -4,000 | 1.04% | 3,855,072 |
| 2020-05-29 | 2020-05-27 | 0.280 | 14,282,046 | +32,000 | 1.04% | 3,998,973 |
| 2020-05-20 | 2020-05-18 | 0.295 | 14,250,046 | -10,000 | 1.04% | 4,203,764 |
| 2020-05-13 | 2020-05-11 | 0.315 | 14,260,046 | +90,000 | 1.04% | 4,491,914 |
| 2020-05-07 | 2020-05-05 | 0.270 | 14,170,046 | +10,000 | 1.03% | 3,825,912 |
| 2020-04-29 | 2020-04-27 | 0.275 | 14,160,046 | -30,000 | 1.03% | 3,894,013 |
| 2020-04-28 | 2020-04-24 | 0.260 | 14,190,046 | +200,000 | 1.04% | 3,689,412 |
| 2020-04-14 | 2020-04-08 | 0.270 | 13,990,046 | -100,000 | 1.02% | 3,777,312 |
| 2020-04-08 | 2020-04-06 | 0.270 | 14,090,046 | -10,000 | 1.03% | 3,804,312 |
| 2020-04-07 | 2020-04-03 | 0.270 | 14,100,046 | -50,000 | 1.03% | 3,807,012 |
| 2020-04-03 | 2020-04-01 | 0.290 | 14,150,046 | +300,000 | 1.03% | 4,103,513 |
| 2020-04-02 | 2020-03-31 | 0.260 | 13,850,046 | +16,000 | 1.01% | 3,601,012 |
| 2020-03-25 | 2020-03-23 | 0.255 | 13,834,046 | +12,000 | 1.01% | 3,527,682 |
| 2020-03-23 | 2020-03-19 | 0.280 | 13,822,046 | +100,000 | 1.01% | 3,870,173 |
| 2020-03-20 | 2020-03-18 | 0.300 | 13,722,046 | +150,000 | 1.00% | 4,116,614 |
| 2020-03-10 | 2020-03-06 | 0.400 | 13,572,046 | +100,000 | 0.99% | 5,428,818 |
| 2020-03-06 | 2020-03-04 | 0.420 | 13,472,046 | -10,000 | 0.98% | 5,658,259 |
| 2020-03-03 | 2020-02-28 | 0.425 | 13,482,046 | -8,000 | 0.98% | 5,729,870 |
| 2020-02-28 | 2020-02-26 | 0.430 | 13,490,046 | -6,000 | 0.99% | 5,800,720 |
| 2020-02-26 | 2020-02-24 | 0.430 | 13,496,046 | +30,000 | 0.99% | 5,803,300 |
| 2020-02-25 | 2020-02-21 | 0.430 | 13,466,046 | -12,000 | 0.98% | 5,790,400 |
| 2020-02-11 | 2020-02-07 | 0.415 | 13,478,046 | +2,000 | 0.98% | 5,593,389 |
| 2020-02-03 | 2020-01-30 | 0.440 | 13,476,046 | -110,000 | 0.98% | 5,929,460 |
| 2020-01-31 | 2020-01-29 | 0.460 | 13,586,046 | -22,000 | 0.99% | 6,249,581 |
| 2020-01-22 | 2020-01-20 | 0.495 | 13,608,046 | +62,000 | 0.99% | 6,735,983 |
| 2020-01-15 | 2020-01-13 | 0.550 | 13,546,046 | +4,000 | 0.99% | 7,450,325 |
| 2020-01-14 | 2020-01-10 | 0.540 | 13,542,046 | +30,000 | 0.99% | 7,312,705 |
| 2020-01-07 | 2020-01-03 | 0.570 | 13,512,046 | +100,000 | 0.99% | 7,701,866 |
| 2020-01-02 | 2019-12-27 | 0.570 | 13,412,046 | -12,000 | 0.98% | 7,644,866 |
| 2019-12-27 | 2019-12-20 | 0.570 | 13,424,046 | -164,000 | 0.98% | 7,651,706 |
| 2019-12-20 | 2019-12-18 | 0.580 | 13,588,046 | -4,000 | 0.99% | 7,881,067 |
| 2019-12-11 | 2019-12-09 | 0.530 | 13,592,046 | +30,000 | 0.99% | 7,203,784 |
| 2019-12-10 | 2019-12-06 | 0.580 | 13,562,046 | -6,000 | 0.99% | 7,865,987 |
| 2019-12-03 | 2019-11-29 | 0.465 | 13,568,046 | +50,000 | 0.99% | 6,309,141 |
| 2019-11-26 | 2019-11-22 | 0.465 | 13,518,046 | -32,000 | 0.99% | 6,285,891 |
| 2019-11-22 | 2019-11-20 | 0.480 | 13,550,046 | +60,000 | 0.99% | 6,504,022 |
| 2019-11-15 | 2019-11-13 | 0.465 | 13,490,046 | +30,000 | 0.99% | 6,272,871 |
| 2019-11-12 | 2019-11-08 | 0.480 | 13,460,046 | +60,000 | 0.98% | 6,460,822 |
| 2019-11-04 | 2019-10-31 | 0.520 | 13,400,046 | -10,000 | 0.98% | 6,968,024 |
| 2019-10-31 | 2019-10-29 | 0.520 | 13,410,046 | -10,000 | 0.98% | 6,973,224 |
| 2019-10-30 | 2019-10-28 | 0.510 | 13,420,046 | -20,000 | 0.98% | 6,844,223 |
| 2019-10-25 | 2019-10-23 | 0.580 | 13,440,046 | +22,000 | 0.98% | 7,795,227 |
| 2019-10-17 | 2019-10-15 | 0.500 | 13,418,046 | -4,000 | 0.98% | 6,709,023 |
| 2019-10-14 | 2019-10-10 | 0.540 | 13,422,046 | +10,000 | 0.98% | 7,247,905 |
| 2019-10-10 | 2019-10-08 | 0.520 | 13,412,046 | -46,000 | 0.98% | 6,974,264 |
| 2019-10-09 | 2019-10-04 | 0.530 | 13,458,046 | -10,000 | 0.98% | 7,132,764 |
| 2019-09-26 | 2019-09-24 | 0.630 | 13,468,046 | -20,000 | 0.98% | 8,484,869 |
| 2019-09-23 | 2019-09-19 | 0.590 | 13,488,046 | +40,000 | 0.99% | 7,957,947 |
| 2019-09-17 | 2019-09-13 | 0.640 | 13,448,046 | -8,000 | 0.98% | 8,606,749 |
| 2019-09-09 | 2019-09-05 | 0.610 | 13,456,046 | +40,000 | 0.98% | 8,208,188 |
| 2019-08-28 | 2019-08-26 | 0.640 | 13,416,046 | -20,000 | 0.98% | 8,586,269 |
| 2019-08-19 | 2019-08-15 | 0.610 | 13,436,046 | -52,000 | 0.98% | 8,195,988 |
| 2019-08-13 | 2019-08-09 | 0.680 | 13,488,046 | +28,000 | 0.99% | 9,171,871 |
| 2019-08-09 | 2019-08-07 | 0.670 | 13,460,046 | +160,000 | 0.98% | 9,018,231 |
| 2019-08-07 | 2019-08-05 | 0.720 | 13,300,046 | -52,000 | 0.97% | 9,576,033 |
| 2019-07-26 | 2019-07-24 | 0.840 | 13,352,046 | +40,000 | 0.98% | 11,215,719 |
| 2019-07-17 | 2019-07-15 | 0.850 | 13,312,046 | +50,000 | 0.97% | 11,315,239 |
| 2019-07-15 | 2019-07-11 | 0.870 | 13,262,046 | +10,000 | 0.97% | 11,537,980 |
| 2019-07-11 | 2019-07-09 | 0.920 | 13,252,046 | +10,000 | 0.97% | 12,191,882 |
| 2019-07-05 | 2019-07-03 | 0.940 | 13,242,046 | +40,000 | 0.97% | 12,447,523 |
| 2019-07-04 | 2019-07-02 | 0.990 | 13,202,046 | -106,000 | 0.96% | 13,070,026 |
| 2019-07-03 | 2019-06-28 | 0.990 | 13,308,046 | -18,000 | 0.97% | 13,174,966 |
| 2019-07-02 | 2019-06-27 | 0.970 | 13,326,046 | -50,000 | 0.97% | 12,926,265 |
| 2019-06-28 | 2019-06-26 | 0.960 | 13,376,046 | -20,000 | 0.98% | 12,841,004 |
| 2019-06-27 | 2019-06-25 | 0.930 | 13,396,046 | +8,000 | 0.98% | 12,458,323 |
| 2019-06-21 | 2019-06-19 | 0.880 | 13,388,046 | -20,000 | 0.98% | 11,781,480 |
| 2019-06-17 | 2019-06-13 | 0.860 | 13,408,046 | -10,000 | 0.98% | 11,530,920 |
| 2019-06-12 | 2019-06-10 | 0.950 | 13,418,046 | -20,000 | 0.98% | 12,747,144 |
| 2019-06-04 | 2019-05-31 | 0.910 | 13,438,046 | +24,000 | 0.98% | 12,228,622 |
| 2019-05-29 | 2019-05-27 | 0.900 | 13,414,046 | -14,000 | 0.98% | 12,072,641 |
| 2019-05-28 | 2019-05-24 | 0.900 | 13,428,046 | -2,000 | 0.98% | 12,085,241 |
| 2019-05-24 | 2019-05-22 | 0.920 | 13,430,046 | +40,000 | 0.98% | 12,355,642 |
| 2019-05-22 | 2019-05-20 | 0.910 | 13,390,046 | -16,000 | 0.98% | 12,184,942 |
| 2019-05-14 | 2019-05-09 | 0.950 | 13,406,046 | +4,000 | 0.98% | 12,735,744 |
| 2019-05-08 | 2019-05-06 | 0.910 | 13,402,046 | +40,000 | 0.98% | 12,195,862 |
| 2019-05-02 | 2019-04-29 | 0.980 | 13,362,046 | +4,000 | 0.98% | 13,094,805 |
| 2019-04-30 | 2019-04-26 | 0.960 | 13,358,046 | +22,000 | 0.98% | 12,823,724 |
| 2019-04-26 | 2019-04-24 | 0.990 | 13,336,046 | -16,000 | 0.97% | 13,202,686 |
| 2019-04-24 | 2019-04-18 | 1.020 | 13,352,046 | -32,000 | 0.98% | 13,619,087 |
| 2019-04-23 | 2019-04-17 | 1.130 | 13,384,046 | +274,000 | 0.98% | 15,123,972 |
| 2019-04-18 | 2019-04-16 | 1.030 | 13,110,046 | -88,000 | 0.96% | 13,503,347 |
| 2019-04-17 | 2019-04-15 | 0.910 | 13,198,046 | +6,000 | 0.96% | 12,010,222 |
| 2019-04-16 | 2019-04-12 | 0.900 | 13,192,046 | -40,000 | 0.96% | 11,872,841 |
| 2019-04-15 | 2019-04-11 | 0.920 | 13,232,046 | +40,000 | 0.97% | 12,173,482 |
| 2019-04-11 | 2019-04-09 | 0.890 | 13,192,046 | +6,000 | 0.96% | 11,740,921 |
| 2019-04-08 | 2019-04-03 | 0.930 | 13,186,046 | -6,000 | 0.96% | 12,263,023 |
| 2019-04-04 | 2019-04-02 | 0.950 | 13,192,046 | -40,000 | 0.96% | 12,532,444 |
| 2019-04-02 | 2019-03-29 | 0.950 | 13,232,046 | -12,000 | 0.97% | 12,570,444 |
| 2019-03-29 | 2019-03-27 | 0.960 | 13,244,046 | -30,000 | 0.97% | 12,714,284 |
| 2019-03-22 | 2019-03-20 | 1.000 | 13,274,046 | -12,000 | 0.97% | 13,274,046 |
| 2019-03-18 | 2019-03-14 | 0.980 | 13,286,046 | -40,000 | 0.97% | 13,020,325 |
| 2019-03-14 | 2019-03-12 | 0.940 | 13,326,046 | +10,000 | 0.97% | 12,526,483 |
| 2019-03-13 | 2019-03-11 | 0.970 | 13,316,046 | -8,000 | 0.97% | 12,916,565 |
| 2019-03-11 | 2019-03-07 | 0.950 | 13,324,046 | +40,000 | 0.97% | 12,657,844 |
| 2019-03-05 | 2019-03-01 | 0.970 | 13,284,046 | +8,000 | 0.97% | 12,885,525 |
| 2019-03-04 | 2019-02-28 | 0.990 | 13,276,046 | -30,000 | 0.97% | 13,143,286 |
| 2019-03-01 | 2019-02-27 | 0.990 | 13,306,046 | -38,000 | 0.97% | 13,172,986 |
| 2019-02-28 | 2019-02-26 | 0.950 | 13,344,046 | -74,000 | 0.97% | 12,676,844 |
| 2019-02-27 | 2019-02-25 | 0.920 | 13,418,046 | -44,000 | 0.98% | 12,344,602 |
| 2019-02-26 | 2019-02-22 | 0.930 | 13,462,046 | -10,000 | 0.98% | 12,519,703 |
| 2019-02-25 | 2019-02-21 | 0.910 | 13,472,046 | -200,000 | 0.98% | 12,259,562 |
| 2019-02-22 | 2019-02-20 | 0.950 | 13,672,046 | +30,000 | 1.00% | 12,988,444 |
| 2019-02-20 | 2019-02-18 | 0.880 | 13,642,046 | +10,000 | 1.00% | 12,005,000 |
| 2019-02-18 | 2019-02-14 | 0.940 | 13,632,046 | +30,000 | 1.00% | 12,814,123 |
| 2019-02-15 | 2019-02-13 | 0.940 | 13,602,046 | -28,000 | 0.99% | 12,785,923 |
| 2019-02-14 | 2019-02-12 | 0.890 | 13,630,046 | -50,000 | 1.00% | 12,130,741 |
| 2019-02-13 | 2019-02-11 | 0.870 | 13,680,046 | +30,000 | 1.00% | 11,901,640 |
| 2019-02-12 | 2019-02-08 | 0.910 | 13,650,046 | +38,000 | 1.00% | 12,421,542 |
| 2019-02-08 | 2019-01-31 | 0.940 | 13,612,046 | -22,000 | 0.99% | 12,795,323 |
| 2019-02-01 | 2019-01-30 | 0.950 | 13,634,046 | +20,000 | 1.00% | 12,952,344 |
| 2019-01-31 | 2019-01-29 | 0.920 | 13,614,046 | +6,000 | 0.99% | 12,524,922 |
| 2019-01-30 | 2019-01-28 | 0.950 | 13,608,046 | -200,000 | 0.99% | 12,927,644 |
| 2019-01-28 | 2019-01-24 | 0.980 | 13,808,046 | +2,000 | 1.01% | 13,531,885 |
| 2019-01-24 | 2019-01-22 | 1.010 | 13,806,046 | +28,000 | 1.01% | 13,944,106 |
| 2019-01-21 | 2019-01-17 | 0.980 | 13,778,046 | -20,000 | 1.01% | 13,502,485 |
| 2019-01-14 | 2019-01-10 | 1.030 | 13,798,046 | -12,000 | 1.01% | 14,211,987 |
| 2019-01-09 | 2019-01-07 | 1.010 | 13,810,046 | -4,000 | 1.01% | 13,948,146 |
| 2018-12-21 | 2018-12-19 | 1.010 | 13,814,046 | -6,000 | 1.01% | 13,952,186 |
| 2018-12-20 | 2018-12-18 | 1.010 | 13,820,046 | -8,000 | 1.01% | 13,958,246 |
| 2018-12-17 | 2018-12-13 | 1.040 | 13,828,046 | -8,000 | 1.01% | 14,381,168 |
| 2018-12-12 | 2018-12-10 | 1.010 | 13,836,046 | -2,000 | 1.01% | 13,974,406 |
| 2018-12-11 | 2018-12-07 | 0.970 | 13,838,046 | +4,000 | 1.01% | 13,422,905 |
| 2018-12-06 | 2018-12-04 | 0.980 | 13,834,046 | -2,000 | 1.01% | 13,557,365 |
| 2018-12-04 | 2018-11-30 | 1.010 | 13,836,046 | -20,000 | 1.01% | 13,974,406 |
| 2018-12-03 | 2018-11-29 | 1.000 | 13,856,046 | +4,000 | 1.01% | 13,856,046 |
| 2018-11-30 | 2018-11-28 | 0.990 | 13,852,046 | +20,000 | 1.01% | 13,713,526 |
| 2018-11-28 | 2018-11-26 | 1.000 | 13,832,046 | -10,000 | 1.01% | 13,832,046 |
| 2018-11-26 | 2018-11-22 | 1.040 | 13,842,046 | +2,000 | 1.01% | 14,395,728 |
| 2018-11-15 | 2018-11-13 | 0.980 | 13,840,046 | -10,000 | 1.01% | 13,563,245 |
| 2018-11-13 | 2018-11-09 | 1.020 | 13,850,046 | +4,000 | 1.01% | 14,127,047 |
| 2018-11-12 | 2018-11-08 | 1.030 | 13,846,046 | -4,000 | 1.01% | 14,261,427 |
| 2018-11-09 | 2018-11-07 | 1.010 | 13,850,046 | -4,000 | 1.01% | 13,988,546 |
| 2018-11-06 | 2018-11-02 | 1.060 | 13,854,046 | -50,000 | 1.01% | 14,685,289 |
| 2018-11-05 | 2018-11-01 | 1.050 | 13,904,046 | -64,000 | 1.02% | 14,599,248 |
| 2018-11-02 | 2018-10-31 | 1.040 | 13,968,046 | +10,000 | 1.02% | 14,526,768 |
| 2018-11-01 | 2018-10-30 | 1.030 | 13,958,046 | -14,000 | 1.02% | 14,376,787 |
| 2018-10-31 | 2018-10-29 | 1.010 | 13,972,046 | -20,000 | 1.02% | 14,111,766 |
| 2018-10-30 | 2018-10-26 | 0.950 | 13,992,046 | -50,000 | 1.02% | 13,292,444 |
| 2018-10-29 | 2018-10-25 | 1.000 | 14,042,046 | -24,000 | 1.03% | 14,042,046 |
| 2018-10-26 | 2018-10-24 | 1.020 | 14,066,046 | -2,000 | 1.03% | 14,347,367 |
| 2018-10-25 | 2018-10-23 | 1.000 | 14,068,046 | -70,000 | 1.03% | 14,068,046 |
| 2018-10-24 | 2018-10-22 | 0.970 | 14,138,046 | -20,000 | 1.03% | 13,713,905 |
| 2018-10-22 | 2018-10-18 | 0.950 | 14,158,046 | +24,000 | 1.03% | 13,450,144 |
| 2018-10-18 | 2018-10-15 | 0.960 | 14,134,046 | -40,000 | 1.03% | 13,568,684 |
| 2018-10-16 | 2018-10-12 | 0.950 | 14,174,046 | +54,000 | 1.04% | 13,465,344 |
| 2018-10-15 | 2018-10-11 | 0.970 | 14,120,046 | +60,000 | 1.03% | 13,696,445 |
| 2018-10-12 | 2018-10-10 | 1.050 | 14,060,046 | +20,000 | 1.03% | 14,763,048 |
| 2018-10-09 | 2018-10-05 | 1.060 | 14,040,046 | -30,000 | 1.03% | 14,882,449 |
| 2018-10-08 | 2018-10-04 | 1.070 | 14,070,046 | -30,000 | 1.03% | 15,054,949 |
| 2018-10-05 | 2018-10-03 | 1.070 | 14,100,046 | +40,000 | 1.03% | 15,087,049 |
| 2018-10-04 | 2018-10-02 | 1.100 | 14,060,046 | -4,000 | 1.03% | 15,466,051 |
| 2018-10-03 | 2018-09-28 | 1.090 | 14,064,046 | +40,000 | 1.03% | 15,329,810 |
| 2018-10-02 | 2018-09-27 | 1.100 | 14,024,046 | +64,000 | 1.02% | 15,426,451 |
| 2018-09-28 | 2018-09-26 | 1.100 | 13,960,046 | -4,000 | 1.02% | 15,356,051 |
| 2018-09-27 | 2018-09-24 | 1.130 | 13,964,046 | +16,000 | 1.02% | 15,779,372 |
| 2018-09-26 | 2018-09-21 | 1.040 | 13,948,046 | +64,000 | 1.02% | 14,505,968 |
| 2018-09-24 | 2018-09-20 | 1.110 | 13,884,046 | +32,000 | 1.01% | 15,411,291 |
| 2018-09-21 | 2018-09-19 | 1.110 | 13,852,046 | +520,000 | 1.01% | 15,375,771 |
| 2018-09-20 | 2018-09-18 | 1.100 | 13,332,046 | +2,000 | 0.97% | 14,665,251 |
| 2018-09-19 | 2018-09-17 | 1.130 | 13,330,046 | -16,000 | 0.97% | 15,062,952 |
| 2018-09-14 | 2018-09-12 | 1.150 | 13,346,046 | -138,000 | 0.97% | 15,347,953 |
| 2018-09-13 | 2018-09-11 | 1.190 | 13,484,046 | +2,000 | 0.98% | 16,046,015 |
| 2018-09-12 | 2018-09-10 | 1.210 | 13,482,046 | -8,000 | 0.98% | 16,313,276 |
| 2018-09-11 | 2018-09-07 | 1.240 | 13,490,046 | +44,000 | 0.99% | 16,727,657 |
| 2018-09-07 | 2018-09-05 | 1.330 | 13,446,046 | +34,000 | 0.98% | 17,883,241 |
| 2018-09-04 | 2018-08-31 | 1.390 | 13,412,046 | -10,000 | 0.98% | 18,642,744 |
| 2018-09-03 | 2018-08-30 | 1.390 | 13,422,046 | -250,000 | 0.98% | 18,656,644 |
| 2018-08-31 | 2018-08-29 | 1.400 | 13,672,046 | -18,000 | 1.00% | 19,140,864 |
| 2018-08-30 | 2018-08-28 | 1.410 | 13,690,046 | +18,000 | 1.00% | 19,302,965 |
| 2018-08-29 | 2018-08-27 | 1.430 | 13,672,046 | -16,000 | 1.00% | 19,551,026 |
| 2018-08-28 | 2018-08-24 | 1.450 | 13,688,046 | +2,000 | 1.00% | 19,847,667 |
| 2018-08-24 | 2018-08-22 | 1.550 | 13,686,046 | -60,000 | 1.00% | 21,213,371 |
| 2018-08-22 | 2018-08-20 | 1.520 | 13,746,046 | -30,000 | 1.00% | 20,893,990 |
| 2018-08-21 | 2018-08-17 | 1.470 | 13,776,046 | -40,000 | 1.01% | 20,250,788 |
| 2018-08-17 | 2018-08-15 | 1.520 | 13,816,046 | +30,000 | 1.01% | 21,000,390 |
| 2018-08-16 | 2018-08-14 | 1.490 | 13,786,046 | +20,000 | 1.01% | 20,541,209 |
| 2018-08-14 | 2018-08-10 | 1.530 | 13,766,046 | -30,000 | 1.01% | 21,062,050 |
| 2018-08-13 | 2018-08-09 | 1.550 | 13,796,046 | -22,000 | 1.01% | 21,383,871 |
| 2018-08-10 | 2018-08-08 | 1.520 | 13,818,046 | -40,000 | 1.01% | 21,003,430 |
| 2018-08-09 | 2018-08-07 | 1.400 | 13,858,046 | -28,000 | 1.01% | 19,401,264 |
| 2018-08-08 | 2018-08-06 | 1.410 | 13,886,046 | -110,000 | 1.01% | 19,579,325 |
| 2018-08-07 | 2018-08-03 | 1.410 | 13,996,046 | +10,000 | 1.02% | 19,734,425 |
| 2018-08-06 | 2018-08-02 | 1.400 | 13,986,046 | +40,000 | 1.02% | 19,580,464 |
| 2018-08-03 | 2018-08-01 | 1.440 | 13,946,046 | +18,000 | 1.02% | 20,082,306 |
| 2018-08-02 | 2018-07-31 | 1.460 | 13,928,046 | +26,000 | 1.02% | 20,334,947 |
| 2018-07-24 | 2018-07-20 | 1.540 | 13,902,046 | +30,000 | 1.02% | 21,409,151 |
| 2018-07-20 | 2018-07-18 | 1.560 | 13,872,046 | -10,000 | 1.01% | 21,640,392 |
| 2018-07-19 | 2018-07-17 | 1.550 | 13,882,046 | -32,000 | 1.01% | 21,517,171 |
| 2018-07-18 | 2018-07-16 | 1.520 | 13,914,046 | -20,000 | 1.02% | 21,149,350 |
| 2018-07-12 | 2018-07-10 | 1.570 | 13,934,046 | -30,000 | 1.02% | 21,876,452 |
| 2018-07-11 | 2018-07-09 | 1.570 | 13,964,046 | -62,000 | 1.02% | 21,923,552 |
| 2018-07-10 | 2018-07-06 | 1.400 | 14,026,046 | -50,000 | 1.02% | 19,636,464 |
| 2018-07-06 | 2018-07-04 | 1.400 | 14,076,046 | +40,000 | 1.03% | 19,706,464 |
| 2018-07-05 | 2018-07-03 | 1.400 | 14,036,046 | +20,000 | 1.03% | 19,650,464 |
| 2018-07-04 | 2018-06-29 | 1.450 | 14,016,046 | +16,000 | 1.02% | 20,323,267 |
| 2018-07-03 | 2018-06-28 | 1.490 | 14,000,046 | +14,000 | 1.02% | 20,860,069 |
| 2018-06-29 | 2018-06-27 | 1.430 | 13,986,046 | -106,000 | 1.02% | 20,000,046 |
| 2018-06-28 | 2018-06-26 | 1.510 | 14,092,046 | -16,000 | 1.03% | 21,278,989 |
| 2018-06-27 | 2018-06-25 | 1.560 | 14,108,046 | +58,000 | 1.03% | 22,008,552 |
| 2018-06-26 | 2018-06-22 | 1.600 | 14,050,046 | +10,000 | 1.03% | 22,480,074 |
| 2018-06-25 | 2018-06-21 | 1.600 | 14,040,046 | +40,000 | 1.03% | 22,464,074 |
| 2018-06-22 | 2018-06-20 | 1.630 | 14,000,046 | -26,000 | 1.02% | 22,820,075 |
| 2018-06-21 | 2018-06-19 | 1.620 | 14,026,046 | -80,000 | 1.02% | 22,722,195 |
| 2018-06-20 | 2018-06-15 | 1.690 | 14,106,046 | +14,000 | 1.03% | 23,839,218 |
| 2018-06-19 | 2018-06-14 | 1.690 | 14,092,046 | -20,000 | 1.03% | 23,815,558 |
| 2018-06-15 | 2018-06-13 | 1.700 | 14,112,046 | -22,000 | 1.03% | 23,990,478 |
| 2018-06-14 | 2018-06-12 | 1.710 | 14,134,046 | -2,352,000 | 1.03% | 24,169,219 |
| 2018-06-13 | 2018-06-11 | 1.780 | 16,486,046 | -86,000 | 1.20% | 29,345,162 |
| 2018-06-12 | 2018-06-08 | 1.790 | 16,572,046 | +50,000 | 1.21% | 29,663,962 |
| 2018-06-11 | 2018-06-07 | 1.810 | 16,522,046 | +30,000 | 1.21% | 29,904,903 |
| 2018-06-08 | 2018-06-06 | 1.810 | 16,492,046 | -4,000 | 1.20% | 29,850,603 |
| 2018-06-07 | 2018-06-05 | 1.830 | 16,496,046 | +28,000 | 1.20% | 30,187,764 |
| 2018-06-06 | 2018-06-04 | 1.820 | 16,468,046 | +8,000 | 1.20% | 29,971,844 |
| 2018-06-05 | 2018-06-01 | 1.840 | 16,460,046 | -10,000 | 1.20% | 30,286,485 |
| 2018-06-04 | 2018-05-31 | 1.830 | 16,470,046 | +18,000 | 1.20% | 30,140,184 |
| 2018-06-01 | 2018-05-30 | 1.830 | 16,452,046 | +18,000 | 1.20% | 30,107,244 |
| 2018-05-31 | 2018-05-29 | 1.870 | 16,434,046 | -90,000 | 1.20% | 30,731,666 |
| 2018-05-30 | 2018-05-28 | 1.910 | 16,524,046 | -64,000 | 1.21% | 31,560,928 |
| 2018-05-29 | 2018-05-25 | 1.890 | 16,588,046 | +20,000 | 1.21% | 31,351,407 |
| 2018-05-28 | 2018-05-24 | 1.870 | 16,568,046 | -50,000 | 1.21% | 30,982,246 |
| 2018-05-25 | 2018-05-23 | 1.930 | 16,618,046 | -70,000 | 1.21% | 32,072,829 |
| 2018-05-24 | 2018-05-21 | 1.920 | 16,688,046 | +344,000 | 1.22% | 32,041,048 |
| 2018-05-23 | 2018-05-18 | 1.850 | 16,344,046 | -198,000 | 1.19% | 30,236,485 |
| 2018-05-21 | 2018-05-17 | 1.770 | 16,542,046 | -28,000 | 1.21% | 29,279,421 |
| 2018-05-18 | 2018-05-16 | 1.790 | 16,570,046 | +36,000 | 1.21% | 29,660,382 |
| 2018-05-17 | 2018-05-15 | 1.730 | 16,534,046 | -66,000 | 1.21% | 28,603,900 |
| 2018-05-16 | 2018-05-14 | 1.770 | 16,600,046 | -88,000 | 1.21% | 29,382,081 |
| 2018-05-15 | 2018-05-11 | 1.790 | 16,688,046 | +100,000 | 1.22% | 29,871,602 |
| 2018-05-14 | 2018-05-10 | 1.800 | 16,588,046 | +114,000 | 1.21% | 29,858,483 |
| 2018-05-11 | 2018-05-09 | 1.820 | 16,474,046 | +60,000 | 1.20% | 29,982,764 |
| 2018-05-10 | 2018-05-08 | 1.830 | 16,414,046 | +48,000 | 1.20% | 30,037,704 |
| 2018-05-09 | 2018-05-07 | 1.850 | 16,366,046 | -20,000 | 1.20% | 30,277,185 |
| 2018-05-08 | 2018-05-04 | 1.840 | 16,386,046 | +46,000 | 1.20% | 30,150,325 |
| 2018-05-07 | 2018-05-03 | 1.890 | 16,340,046 | -6,000 | 1.19% | 30,882,687 |
| 2018-05-04 | 2018-05-02 | 1.880 | 16,346,046 | +26,000 | 1.19% | 30,730,566 |
| 2018-05-03 | 2018-04-30 | 1.870 | 16,320,046 | -4,000 | 1.19% | 30,518,486 |
| 2018-05-02 | 2018-04-27 | 1.870 | 16,324,046 | +8,000 | 1.19% | 30,525,966 |
| 2018-04-30 | 2018-04-26 | 1.850 | 16,316,046 | +60,000 | 1.19% | 30,184,685 |
| 2018-04-27 | 2018-04-25 | 1.910 | 16,256,046 | -156,000 | 1.19% | 31,049,048 |
| 2018-04-26 | 2018-04-24 | 1.910 | 16,412,046 | +2,000 | 1.20% | 31,347,008 |
| 2018-04-25 | 2018-04-23 | 1.930 | 16,410,046 | -10,000 | 1.20% | 31,671,389 |
| 2018-04-24 | 2018-04-20 | 1.940 | 16,420,046 | -30,000 | 1.20% | 31,854,889 |
| 2018-04-23 | 2018-04-19 | 1.950 | 16,450,046 | -4,000 | 1.20% | 32,077,590 |
| 2018-04-20 | 2018-04-18 | 1.900 | 16,454,046 | +24,000 | 1.20% | 31,262,687 |
| 2018-04-19 | 2018-04-17 | 1.900 | 16,430,046 | +22,000 | 1.20% | 31,217,087 |
| 2018-04-18 | 2018-04-16 | 1.880 | 16,408,046 | +74,000 | 1.20% | 30,847,126 |
| 2018-04-17 | 2018-04-13 | 1.870 | 16,334,046 | +168,000 | 1.19% | 30,544,666 |
| 2018-04-16 | 2018-04-12 | 1.920 | 16,166,046 | -12,000 | 1.18% | 31,038,808 |
| 2018-04-13 | 2018-04-11 | 2.040 | 16,178,046 | +26,000 | 1.18% | 33,003,214 |
| 2018-04-12 | 2018-04-10 | 2.080 | 16,152,046 | -436,000 | 1.18% | 33,596,256 |
| 2018-04-11 | 2018-04-09 | 2.100 | 16,588,046 | +42,000 | 1.21% | 34,834,897 |
| 2018-04-10 | 2018-04-06 | 2.260 | 16,546,046 | +2,954,000 | 1.21% | 37,394,064 |
| 2018-04-09 | 2018-04-04 | 1.830 | 13,592,046 | +32,000 | 0.99% | 24,873,444 |
| 2018-04-06 | 2018-04-03 | 1.840 | 13,560,046 | -144,000 | 0.99% | 24,950,485 |
| 2018-04-04 | 2018-03-29 | 1.870 | 13,704,046 | +10,000 | 1.00% | 25,626,566 |
| 2018-04-03 | 2018-03-28 | 1.920 | 13,694,046 | +282,000 | 1.00% | 26,292,568 |
| 2018-03-29 | 2018-03-27 | 1.980 | 13,412,046 | -94,000 | 0.98% | 26,555,851 |
| 2018-03-28 | 2018-03-26 | 2.000 | 13,506,046 | +62,000 | 0.99% | 27,012,092 |
| 2018-03-27 | 2018-03-23 | 2.040 | 13,444,046 | +236,000 | 0.98% | 27,425,854 |
| 2018-03-26 | 2018-03-22 | 2.030 | 13,208,046 | -320,000 | 0.96% | 26,812,333 |
| 2018-03-23 | 2018-03-21 | 2.100 | 13,528,046 | +452,000 | 0.99% | 28,408,897 |
| 2018-03-22 | 2018-03-20 | 2.180 | 13,076,046 | -114,000 | 0.96% | 28,505,780 |
| 2018-03-21 | 2018-03-19 | 2.270 | 13,190,046 | +1,540,000 | 0.96% | 29,941,404 |
| 2018-03-20 | 2018-03-16 | 2.220 | 11,650,046 | -168,000 | 0.85% | 25,863,102 |
| 2018-03-19 | 2018-03-15 | 2.180 | 11,818,046 | -596,000 | 0.86% | 25,763,340 |
| 2018-03-15 | 2018-03-13 | 1.910 | 12,414,046 | -10,000 | 0.91% | 23,710,828 |
| 2018-03-14 | 2018-03-12 | 1.890 | 12,424,046 | -10,000 | 0.91% | 23,481,447 |
| 2018-03-12 | 2018-03-08 | 1.900 | 12,434,046 | -134,000 | 0.91% | 23,624,687 |
| 2018-03-09 | 2018-03-07 | 1.890 | 12,568,046 | -10,000 | 0.92% | 23,753,607 |
| 2018-03-08 | 2018-03-06 | 1.920 | 12,578,046 | -42,000 | 0.92% | 24,149,848 |
| 2018-03-07 | 2018-03-05 | 1.810 | 12,620,046 | -2,000 | 0.92% | 22,842,283 |
| 2018-03-06 | 2018-03-02 | 1.810 | 12,622,046 | +102,000 | 0.92% | 22,845,903 |
| 2018-03-05 | 2018-03-01 | 1.830 | 12,520,046 | +24,000 | 0.91% | 22,911,684 |
| 2018-03-02 | 2018-02-28 | 1.850 | 12,496,046 | +34,000 | 0.91% | 23,117,685 |
| 2018-02-28 | 2018-02-26 | 1.880 | 12,462,046 | -52,000 | 0.91% | 23,428,646 |
| 2018-02-26 | 2018-02-22 | 1.900 | 12,514,046 | -100,000 | 0.91% | 23,776,687 |
| 2018-02-23 | 2018-02-21 | 1.920 | 12,614,046 | +10,000 | 0.92% | 24,218,968 |
| 2018-02-22 | 2018-02-20 | 1.900 | 12,604,046 | +10,000 | 0.92% | 23,947,687 |
| 2018-02-21 | 2018-02-15 | 1.940 | 12,594,046 | +76,000 | 0.92% | 24,432,449 |
| 2018-02-20 | 2018-02-13 | 1.830 | 12,518,046 | +6,000 | 0.91% | 22,908,024 |
| 2018-02-14 | 2018-02-12 | 1.820 | 12,512,046 | +12,000 | 0.91% | 22,771,924 |
| 2018-02-13 | 2018-02-09 | 1.830 | 12,500,046 | -122,000 | 0.91% | 22,875,084 |
| 2018-02-09 | 2018-02-07 | 1.890 | 12,622,046 | +10,000 | 0.92% | 23,855,667 |
| 2018-02-08 | 2018-02-06 | 1.900 | 12,612,046 | -24,000 | 0.92% | 23,962,887 |
| 2018-02-07 | 2018-02-05 | 1.930 | 12,636,046 | +2,000 | 0.92% | 24,387,569 |
| 2018-02-06 | 2018-02-02 | 1.940 | 12,634,046 | +60,000 | 0.92% | 24,510,049 |
| 2018-02-02 | 2018-01-31 | 1.960 | 12,574,046 | -14,000 | 0.92% | 24,645,130 |
| 2018-01-31 | 2018-01-29 | 1.950 | 12,588,046 | +52,000 | 0.92% | 24,546,690 |
| 2018-01-30 | 2018-01-26 | 2.000 | 12,536,046 | -36,000 | 0.92% | 25,072,092 |
| 2018-01-29 | 2018-01-25 | 2.000 | 12,572,046 | +106,000 | 0.92% | 25,144,092 |
| 2018-01-26 | 2018-01-24 | 2.080 | 12,466,046 | -84,000 | 0.91% | 25,929,376 |
| 2018-01-25 | 2018-01-23 | 2.080 | 12,550,046 | -58,000 | 0.92% | 26,104,096 |
| 2018-01-23 | 2018-01-19 | 2.070 | 12,608,046 | -10,000 | 0.92% | 26,098,655 |
| 2018-01-22 | 2018-01-18 | 2.090 | 12,618,046 | +44,000 | 0.92% | 26,371,716 |
| 2018-01-19 | 2018-01-17 | 2.120 | 12,574,046 | +4,000 | 0.92% | 26,656,978 |
| 2018-01-18 | 2018-01-16 | 2.110 | 12,570,046 | -38,000 | 0.92% | 26,522,797 |
| 2018-01-17 | 2018-01-15 | 2.080 | 12,608,046 | -108,000 | 0.92% | 26,224,736 |
| 2018-01-16 | 2018-01-12 | 2.070 | 12,716,046 | +8,000 | 0.93% | 26,322,215 |
| 2018-01-15 | 2018-01-11 | 2.100 | 12,708,046 | -24,000 | 0.93% | 26,686,897 |
| 2018-01-12 | 2018-01-10 | 2.040 | 12,732,046 | -36,000 | 0.93% | 25,973,374 |
| 2018-01-11 | 2018-01-09 | 2.090 | 12,768,046 | +172,000 | 0.93% | 26,685,216 |
| 2018-01-10 | 2018-01-08 | 2.240 | 12,596,046 | +12,000 | 0.92% | 28,215,143 |
| 2018-01-09 | 2018-01-05 | 2.160 | 12,584,046 | +84,000 | 0.92% | 27,181,539 |
| 2018-01-08 | 2018-01-04 | 2.300 | 12,500,046 | +14,000 | 0.91% | 28,750,106 |
| 2018-01-05 | 2018-01-03 | 2.200 | 12,486,046 | -64,000 | 0.91% | 27,469,301 |
| 2018-01-04 | 2018-01-02 | 1.920 | 12,550,046 | +20,000 | 0.92% | 24,096,088 |
| 2018-01-02 | 2017-12-28 | 1.930 | 12,530,046 | +76,000 | 0.92% | 24,182,989 |
| 2017-12-27 | 2017-12-21 | 1.930 | 12,454,046 | -32,000 | 0.91% | 24,036,309 |
| 2017-12-22 | 2017-12-20 | 1.920 | 12,486,046 | -4,000 | 0.91% | 23,973,208 |
| 2017-12-19 | 2017-12-15 | 1.910 | 12,490,046 | -58,000 | 0.91% | 23,855,988 |
| 2017-12-18 | 2017-12-14 | 1.920 | 12,548,046 | +70,000 | 0.92% | 24,092,248 |
| 2017-12-15 | 2017-12-13 | 1.880 | 12,478,046 | +20,000 | 0.91% | 23,458,726 |
| 2017-12-14 | 2017-12-12 | 1.880 | 12,458,046 | -8,000 | 0.91% | 23,421,126 |
| 2017-12-12 | 2017-12-08 | 1.870 | 12,466,046 | +28,000 | 0.91% | 23,311,506 |
| 2017-12-11 | 2017-12-07 | 1.870 | 12,438,046 | -4,000 | 0.91% | 23,259,146 |
| 2017-12-08 | 2017-12-06 | 1.860 | 12,442,046 | -112,000 | 0.91% | 23,142,206 |
| 2017-12-07 | 2017-12-05 | 1.900 | 12,554,046 | +20,000 | 0.92% | 23,852,687 |
| 2017-12-06 | 2017-12-04 | 1.880 | 12,534,046 | -20,000 | 0.92% | 23,564,006 |
| 2017-12-05 | 2017-12-01 | 1.930 | 12,554,046 | -18,000 | 0.92% | 24,229,309 |
| 2017-12-04 | 2017-11-30 | 1.930 | 12,572,046 | +40,000 | 0.92% | 24,264,049 |
| 2017-11-27 | 2017-11-23 | 1.940 | 12,532,046 | -44,000 | 0.92% | 24,312,169 |
| 2017-11-24 | 2017-11-22 | 1.950 | 12,576,046 | -70,000 | 0.92% | 24,523,290 |
| 2017-11-23 | 2017-11-21 | 1.950 | 12,646,046 | -8,000 | 0.92% | 24,659,790 |
| 2017-11-22 | 2017-11-20 | 1.950 | 12,654,046 | +30,000 | 0.92% | 24,675,390 |
| 2017-11-21 | 2017-11-17 | 1.950 | 12,624,046 | +38,000 | 0.92% | 24,616,890 |
| 2017-11-20 | 2017-11-16 | 1.950 | 12,586,046 | +28,000 | 0.92% | 24,542,790 |
| 2017-11-17 | 2017-11-15 | 1.960 | 12,558,046 | +78,000 | 0.92% | 24,613,770 |
| 2017-11-16 | 2017-11-14 | 1.980 | 12,480,046 | -6,000 | 0.91% | 24,710,491 |
| 2017-11-15 | 2017-11-13 | 2.010 | 12,486,046 | +100,000 | 0.91% | 25,096,952 |
| 2017-11-14 | 2017-11-10 | 2.020 | 12,386,046 | +10,000 | 0.90% | 25,019,813 |
| 2017-11-10 | 2017-11-08 | 2.050 | 12,376,046 | +60,000 | 0.90% | 25,370,894 |
| 2017-11-09 | 2017-11-07 | 2.030 | 12,316,046 | -2,000 | 0.90% | 25,001,573 |
| 2017-11-08 | 2017-11-06 | 2.050 | 12,318,046 | -224,000 | 0.90% | 25,251,994 |
| 2017-11-07 | 2017-11-03 | 2.050 | 12,542,046 | -144,000 | 0.92% | 25,711,194 |
| 2017-11-06 | 2017-11-02 | 2.050 | 12,686,046 | -6,000 | 0.93% | 26,006,394 |
| 2017-11-03 | 2017-11-01 | 2.050 | 12,692,046 | -50,000 | 0.93% | 26,018,694 |
| 2017-11-02 | 2017-10-31 | 2.040 | 12,742,046 | -178,000 | 0.93% | 25,993,774 |
| 2017-11-01 | 2017-10-30 | 1.990 | 12,920,046 | -178,000 | 0.94% | 25,710,892 |
| 2017-10-31 | 2017-10-27 | 1.990 | 13,098,046 | -146,000 | 0.96% | 26,065,112 |
| 2017-10-30 | 2017-10-26 | 1.920 | 13,244,046 | -116,000 | 0.97% | 25,428,568 |
| 2017-10-26 | 2017-10-24 | 1.900 | 13,360,046 | +90,000 | 0.98% | 25,384,087 |
| 2017-10-24 | 2017-10-20 | 1.910 | 13,270,046 | +82,000 | 0.97% | 25,345,788 |
| 2017-10-23 | 2017-10-19 | 1.920 | 13,188,046 | +4,000 | 0.96% | 25,321,048 |
| 2017-10-18 | 2017-10-16 | 1.970 | 13,184,046 | +248,000 | 0.96% | 25,972,571 |
| 2017-10-17 | 2017-10-13 | 1.810 | 12,936,046 | +162,000 | 0.94% | 23,414,243 |
| 2017-10-16 | 2017-10-12 | 1.840 | 12,774,046 | +90,000 | 0.93% | 23,504,245 |
| 2017-10-13 | 2017-10-11 | 1.930 | 12,684,046 | +56,000 | 0.93% | 24,480,209 |
| 2017-10-12 | 2017-10-10 | 1.950 | 12,628,046 | -2,000 | 0.92% | 24,624,690 |
| 2017-10-11 | 2017-10-09 | 1.960 | 12,630,046 | +30,000 | 0.92% | 24,754,890 |
| 2017-10-10 | 2017-10-06 | 1.960 | 12,600,046 | +248,000 | 0.92% | 24,696,090 |
| 2017-10-09 | 2017-10-04 | 2.000 | 12,352,046 | +168,000 | 0.90% | 24,704,092 |
| 2017-10-06 | 2017-10-03 | 2.020 | 12,184,046 | +12,000 | 0.89% | 24,611,773 |
| 2017-10-04 | 2017-09-29 | 2.010 | 12,172,046 | -4,000 | 0.89% | 24,465,812 |
| 2017-10-03 | 2017-09-28 | 2.040 | 12,176,046 | +10,000 | 0.89% | 24,839,134 |
| 2017-09-29 | 2017-09-27 | 2.040 | 12,166,046 | -54,000 | 0.89% | 24,818,734 |
| 2017-09-28 | 2017-09-26 | 2.050 | 12,220,046 | +70,000 | 0.89% | 25,051,094 |
| 2017-09-27 | 2017-09-25 | 2.070 | 12,150,046 | +116,000 | 0.89% | 25,150,595 |
| 2017-09-25 | 2017-09-21 | 2.120 | 12,034,046 | +16,000 | 0.88% | 25,512,178 |
| 2017-09-21 | 2017-09-19 | 2.150 | 12,018,046 | -10,000 | 0.88% | 25,838,799 |
| 2017-09-20 | 2017-09-18 | 2.140 | 12,028,046 | +2,000 | 0.88% | 25,740,018 |
| 2017-09-19 | 2017-09-15 | 2.160 | 12,026,046 | +58,000 | 0.88% | 25,976,259 |
| 2017-09-18 | 2017-09-14 | 2.100 | 11,968,046 | +40,000 | 0.87% | 25,132,897 |
| 2017-09-15 | 2017-09-13 | 2.120 | 11,928,046 | +306,000 | 0.87% | 25,287,458 |
| 2017-09-14 | 2017-09-12 | 2.150 | 11,622,046 | +44,000 | 0.85% | 24,987,399 |
| 2017-09-13 | 2017-09-11 | 2.160 | 11,578,046 | +76,000 | 0.85% | 25,008,579 |
| 2017-09-12 | 2017-09-08 | 2.150 | 11,502,046 | +10,000 | 0.84% | 24,729,399 |
| 2017-09-11 | 2017-09-07 | 2.130 | 11,492,046 | -8,000 | 0.84% | 24,478,058 |
| 2017-09-08 | 2017-09-06 | 2.110 | 11,500,046 | +20,000 | 0.84% | 24,265,097 |
| 2017-09-07 | 2017-09-05 | 2.120 | 11,480,046 | +14,000 | 0.84% | 24,337,698 |
| 2017-09-06 | 2017-09-04 | 2.080 | 11,466,046 | -242,000 | 0.84% | 23,849,376 |
| 2017-09-05 | 2017-09-01 | 2.110 | 11,708,046 | +34,000 | 0.86% | 24,703,977 |
| 2017-09-04 | 2017-08-31 | 2.110 | 11,674,046 | -4,000 | 0.85% | 24,632,237 |
| 2017-09-01 | 2017-08-30 | 2.120 | 11,678,046 | +26,000 | 0.85% | 24,757,458 |
| 2017-08-31 | 2017-08-29 | 2.110 | 11,652,046 | +20,000 | 0.85% | 24,585,817 |
| 2017-08-30 | 2017-08-28 | 2.140 | 11,632,046 | -8,000 | 0.85% | 24,892,578 |
| 2017-08-29 | 2017-08-25 | 2.140 | 11,640,046 | -18,000 | 0.85% | 24,909,698 |
| 2017-08-28 | 2017-08-24 | 2.130 | 11,658,046 | -26,000 | 0.85% | 24,831,638 |
| 2017-08-25 | 2017-08-22 | 2.160 | 11,684,046 | +204,000 | 0.85% | 25,237,539 |
| 2017-08-24 | 2017-08-21 | 2.180 | 11,480,046 | +132,000 | 0.84% | 25,026,500 |
| 2017-08-22 | 2017-08-18 | 2.190 | 11,348,046 | +40,000 | 0.83% | 24,852,221 |
| 2017-08-21 | 2017-08-17 | 2.130 | 11,308,046 | +70,000 | 0.83% | 24,086,138 |
| 2017-08-18 | 2017-08-16 | 2.150 | 11,238,046 | -4,000 | 0.82% | 24,161,799 |
| 2017-08-17 | 2017-08-15 | 2.140 | 11,242,046 | -100,000 | 0.82% | 24,057,978 |
| 2017-08-16 | 2017-08-14 | 2.260 | 11,342,046 | -118,000 | 0.83% | 25,633,024 |
| 2017-08-15 | 2017-08-11 | 2.090 | 11,460,046 | +54,000 | 0.84% | 23,951,496 |
| 2017-08-14 | 2017-08-10 | 2.090 | 11,406,046 | -10,000 | 0.83% | 23,838,636 |
| 2017-08-11 | 2017-08-09 | 2.150 | 11,416,046 | -100,000 | 0.83% | 24,544,499 |
| 2017-08-10 | 2017-08-08 | 2.180 | 11,516,046 | -88,000 | 0.84% | 25,104,980 |
| 2017-08-09 | 2017-08-07 | 2.130 | 11,604,046 | +258,000 | 0.98% | 24,716,618 |
| 2017-08-08 | 2017-08-04 | 2.140 | 11,346,046 | -104,000 | 0.96% | 24,280,538 |
| 2017-08-07 | 2017-08-03 | 2.070 | 11,450,046 | -20,000 | 0.97% | 23,701,595 |
| 2017-08-04 | 2017-08-02 | 2.060 | 11,470,046 | +26,000 | 0.97% | 23,628,295 |
| 2017-08-03 | 2017-08-01 | 2.090 | 11,444,046 | -52,000 | 0.97% | 23,918,056 |
| 2017-08-02 | 2017-07-31 | 2.070 | 11,496,046 | -58,000 | 0.97% | 23,796,815 |
| 2017-08-01 | 2017-07-28 | 2.070 | 11,554,046 | -102,000 | 0.98% | 23,916,875 |
| 2017-07-31 | 2017-07-27 | 2.020 | 11,656,046 | +70,000 | 0.99% | 23,545,213 |
| 2017-07-28 | 2017-07-26 | 2.000 | 11,586,046 | +100,000 | 0.98% | 23,172,092 |
| 2017-07-27 | 2017-07-25 | 2.000 | 11,486,046 | -28,000 | 0.97% | 22,972,092 |
| 2017-07-26 | 2017-07-24 | 2.010 | 11,514,046 | +12,000 | 0.98% | 23,143,232 |
| 2017-07-25 | 2017-07-21 | 2.030 | 11,502,046 | +110,000 | 0.98% | 23,349,153 |
| 2017-07-24 | 2017-07-20 | 2.070 | 11,392,046 | +38,000 | 0.97% | 23,581,535 |
| 2017-07-21 | 2017-07-19 | 2.080 | 11,354,046 | -16,000 | 0.96% | 23,616,416 |
| 2017-07-20 | 2017-07-18 | 2.030 | 11,370,046 | +82,000 | 0.96% | 23,081,193 |
| 2017-07-19 | 2017-07-17 | 2.090 | 11,288,046 | +60,000 | 0.96% | 23,592,016 |
| 2017-07-18 | 2017-07-14 | 2.080 | 11,228,046 | +22,000 | 0.95% | 23,354,336 |
| 2017-07-17 | 2017-07-13 | 2.100 | 11,206,046 | +20,000 | 0.95% | 23,532,697 |
| 2017-07-14 | 2017-07-12 | 2.050 | 11,186,046 | +146,000 | 0.95% | 22,931,394 |
| 2017-07-13 | 2017-07-11 | 2.280 | 11,040,046 | -110,000 | 0.94% | 25,171,305 |
| 2017-07-12 | 2017-07-10 | 2.300 | 11,150,046 | +464,000 | 0.95% | 25,645,106 |
| 2017-07-11 | 2017-07-07 | 2.130 | 10,686,046 | -300,000 | 0.91% | 22,761,278 |
| 2017-07-10 | 2017-07-06 | 2.040 | 10,986,046 | -88,000 | 0.93% | 22,411,534 |
| 2017-07-07 | 2017-07-05 | 2.000 | 11,074,046 | -186,000 | 0.94% | 22,148,092 |
| 2017-07-06 | 2017-07-04 | 1.900 | 11,260,046 | -118,000 | 0.95% | 21,394,087 |
| 2017-07-05 | 2017-07-03 | 1.890 | 11,378,046 | -40,000 | 0.96% | 21,504,507 |
| 2017-07-04 | 2017-06-30 | 1.880 | 11,418,046 | -62,000 | 0.97% | 21,465,926 |
| 2017-07-03 | 2017-06-29 | 1.930 | 11,480,046 | +6,000 | 0.97% | 22,156,489 |
| 2017-06-30 | 2017-06-28 | 1.900 | 11,474,046 | -206,000 | 0.97% | 21,800,687 |
| 2017-06-29 | 2017-06-27 | 1.950 | 11,680,046 | -290,000 | 0.99% | 22,776,090 |
| 2017-06-28 | 2017-06-26 | 1.970 | 11,970,046 | -108,000 | 1.02% | 23,580,991 |
| 2017-06-27 | 2017-06-23 | 2.000 | 12,078,046 | +20,000 | 1.02% | 24,156,092 |
| 2017-06-26 | 2017-06-22 | 2.020 | 12,058,046 | -50,000 | 1.02% | 24,357,253 |
| 2017-06-23 | 2017-06-21 | 1.990 | 12,108,046 | +304,000 | 1.03% | 24,095,012 |
| 2017-06-22 | 2017-06-20 | 1.970 | 11,804,046 | -42,000 | 1.00% | 23,253,971 |
| 2017-06-21 | 2017-06-19 | 1.990 | 11,846,046 | +48,000 | 1.00% | 23,573,632 |
| 2017-06-20 | 2017-06-16 | 1.990 | 11,798,046 | +330,000 | 1.00% | 23,478,112 |
| 2017-06-19 | 2017-06-15 | 2.020 | 11,468,046 | +528,000 | 0.97% | 23,165,453 |
| 2017-06-16 | 2017-06-14 | 2.170 | 10,940,046 | +152,000 | 0.93% | 23,739,900 |
| 2017-06-15 | 2017-06-13 | 2.220 | 10,788,046 | +306,000 | 0.91% | 23,949,462 |
| 2017-06-14 | 2017-06-12 | 2.310 | 10,482,046 | -326,000 | 0.89% | 24,213,526 |
| 2017-06-13 | 2017-06-09 | 2.160 | 10,808,046 | +86,000 | 0.92% | 23,345,379 |
| 2017-06-12 | 2017-06-08 | 1.990 | 10,722,046 | -284,000 | 0.91% | 21,336,872 |
| 2017-06-09 | 2017-06-07 | 2.080 | 11,006,046 | -30,000 | 0.93% | 22,892,576 |
| 2017-06-08 | 2017-06-06 | 2.150 | 11,036,046 | -1,078,000 | 0.94% | 23,727,499 |
| 2017-06-07 | 2017-06-05 | 1.830 | 12,114,046 | +32,000 | 1.03% | 22,168,704 |
| 2017-06-06 | 2017-06-02 | 1.790 | 12,082,046 | -120,000 | 1.02% | 21,626,862 |
| 2017-06-05 | 2017-06-01 | 1.730 | 12,202,046 | -40,000 | 1.03% | 21,109,540 |
| 2017-06-02 | 2017-05-31 | 1.730 | 12,242,046 | -42,000 | 1.04% | 21,178,740 |
| 2017-06-01 | 2017-05-29 | 1.730 | 12,284,046 | +200,000 | 1.04% | 21,251,400 |
| 2017-05-31 | 2017-05-26 | 1.740 | 12,084,046 | +60,000 | 1.02% | 21,026,240 |
| 2017-05-29 | 2017-05-25 | 1.770 | 12,024,046 | -242,000 | 1.02% | 21,282,561 |
| 2017-05-26 | 2017-05-24 | 1.730 | 12,266,046 | +56,000 | 1.04% | 21,220,260 |
| 2017-05-25 | 2017-05-23 | 1.740 | 12,210,046 | -28,000 | 1.04% | 21,245,480 |
| 2017-05-24 | 2017-05-22 | 1.720 | 12,238,046 | +90,000 | 1.04% | 21,049,439 |
| 2017-05-23 | 2017-05-19 | 1.750 | 12,148,046 | -42,000 | 1.03% | 21,259,080 |
| 2017-05-22 | 2017-05-18 | 1.740 | 12,190,046 | -224,000 | 1.03% | 21,210,680 |
| 2017-05-19 | 2017-05-17 | 1.760 | 12,414,046 | +30,000 | 1.05% | 21,848,721 |
| 2017-05-18 | 2017-05-16 | 1.770 | 12,384,046 | -116,000 | 1.05% | 21,919,761 |
| 2017-05-16 | 2017-05-12 | 1.690 | 12,500,046 | -2,000 | 1.06% | 21,125,078 |
| 2017-05-15 | 2017-05-11 | 1.660 | 12,502,046 | +534,000 | 1.06% | 20,753,396 |
| 2017-05-12 | 2017-05-10 | 1.690 | 11,968,046 | +306,000 | 1.01% | 20,225,998 |
| 2017-05-11 | 2017-05-09 | 1.680 | 11,662,046 | +78,000 | 0.99% | 19,592,237 |
| 2017-05-10 | 2017-05-08 | 1.650 | 11,584,046 | +4,000 | 0.98% | 19,113,676 |
| 2017-05-09 | 2017-05-05 | 1.670 | 11,580,046 | +198,000 | 0.98% | 19,338,677 |
| 2017-05-08 | 2017-05-04 | 1.750 | 11,382,046 | +80,000 | 0.97% | 19,918,580 |
| 2017-05-05 | 2017-05-02 | 1.750 | 11,302,046 | +56,000 | 0.96% | 19,778,580 |
| 2017-05-04 | 2017-04-28 | 1.760 | 11,246,046 | -198,000 | 0.95% | 19,793,041 |
| 2017-05-02 | 2017-04-27 | 1.660 | 11,444,046 | +64,000 | 0.97% | 18,997,116 |
| 2017-04-28 | 2017-04-26 | 1.660 | 11,380,046 | +46,000 | 0.97% | 18,890,876 |
| 2017-04-27 | 2017-04-25 | 1.660 | 11,334,046 | +98,000 | 0.96% | 18,814,516 |
| 2017-04-26 | 2017-04-24 | 1.640 | 11,236,046 | +50,000 | 0.95% | 18,427,115 |
| 2017-04-25 | 2017-04-21 | 1.650 | 11,186,046 | +38,000 | 0.95% | 18,456,976 |
| 2017-04-24 | 2017-04-20 | 1.650 | 11,148,046 | +10,000 | 0.95% | 18,394,276 |
| 2017-04-21 | 2017-04-19 | 1.650 | 11,138,046 | -38,000 | 0.94% | 18,377,776 |
| 2017-04-18 | 2017-04-12 | 1.660 | 11,176,046 | -94,000 | 0.95% | 18,552,236 |
| 2017-04-13 | 2017-04-11 | 1.670 | 11,270,046 | +10,000 | 0.96% | 18,820,977 |
| 2017-04-12 | 2017-04-10 | 1.650 | 11,260,046 | -4,000 | 0.95% | 18,579,076 |
| 2017-04-11 | 2017-04-07 | 1.640 | 11,264,046 | +24,000 | 0.96% | 18,473,035 |
| 2017-04-10 | 2017-04-06 | 1.640 | 11,240,046 | -14,000 | 0.95% | 18,433,675 |
| 2017-04-07 | 2017-04-05 | 1.630 | 11,254,046 | +26,000 | 0.95% | 18,344,095 |
| 2017-04-06 | 2017-04-03 | 1.660 | 11,228,046 | -210,000 | 0.95% | 18,638,556 |
| 2017-04-05 | 2017-03-31 | 1.680 | 11,438,046 | +132,000 | 0.97% | 19,215,917 |
| 2017-04-03 | 2017-03-30 | 1.770 | 11,306,046 | +824,000 | 0.96% | 20,011,701 |
| 2017-03-31 | 2017-03-29 | 1.640 | 10,482,046 | -30,000 | 0.89% | 17,190,555 |
| 2017-03-29 | 2017-03-27 | 1.620 | 10,512,046 | -20,000 | 0.89% | 17,029,515 |
| 2017-03-28 | 2017-03-24 | 1.640 | 10,532,046 | +6,000 | 0.89% | 17,272,555 |
| 2017-03-27 | 2017-03-23 | 1.620 | 10,526,046 | -10,000 | 0.89% | 17,052,195 |
| 2017-03-23 | 2017-03-21 | 1.620 | 10,536,046 | +8,000 | 0.89% | 17,068,395 |
| 2017-03-21 | 2017-03-17 | 1.650 | 10,528,046 | +50,000 | 0.89% | 17,371,276 |
| 2017-03-20 | 2017-03-16 | 1.630 | 10,478,046 | +244,000 | 0.89% | 17,079,215 |
| 2017-03-17 | 2017-03-15 | 1.620 | 10,234,046 | +12,000 | 0.87% | 16,579,155 |
| 2017-03-16 | 2017-03-14 | 1.630 | 10,222,046 | +26,000 | 0.87% | 16,661,935 |
| 2017-03-15 | 2017-03-13 | 1.640 | 10,196,046 | -80,000 | 0.86% | 16,721,515 |
| 2017-03-14 | 2017-03-10 | 1.680 | 10,276,046 | -70,000 | 0.87% | 17,263,757 |
| 2017-03-13 | 2017-03-09 | 1.700 | 10,346,046 | +30,000 | 0.88% | 17,588,278 |
| 2017-03-10 | 2017-03-08 | 1.700 | 10,316,046 | +122,000 | 0.87% | 17,537,278 |
| 2017-03-09 | 2017-03-07 | 1.690 | 10,194,046 | -2,000 | 0.86% | 17,227,938 |
| 2017-03-08 | 2017-03-06 | 1.710 | 10,196,046 | -54,000 | 0.86% | 17,435,239 |
| 2017-03-07 | 2017-03-03 | 1.730 | 10,250,046 | -4,000 | 0.87% | 17,732,580 |
| 2017-03-06 | 2017-03-02 | 1.700 | 10,254,046 | +20,000 | 0.87% | 17,431,878 |
| 2017-03-03 | 2017-03-01 | 1.730 | 10,234,046 | +70,000 | 0.87% | 17,704,900 |
| 2017-03-02 | 2017-02-28 | 1.710 | 10,164,046 | +108,000 | 0.86% | 17,380,519 |
| 2017-03-01 | 2017-02-27 | 1.710 | 10,056,046 | -30,000 | 0.85% | 17,195,839 |
| 2017-02-28 | 2017-02-24 | 1.740 | 10,086,046 | +66,000 | 0.86% | 17,549,720 |
| 2017-02-27 | 2017-02-23 | 1.740 | 10,020,046 | +50,000 | 0.85% | 17,434,880 |
| 2017-02-24 | 2017-02-22 | 1.810 | 9,970,046 | +4,000 | 0.85% | 18,045,783 |
| 2017-02-23 | 2017-02-21 | 1.720 | 9,966,046 | -330,000 | 0.85% | 17,141,599 |
| 2017-02-22 | 2017-02-20 | 1.730 | 10,296,046 | +34,000 | 0.87% | 17,812,160 |
| 2017-02-21 | 2017-02-17 | 1.750 | 10,262,046 | +476,000 | 0.87% | 17,958,580 |
| 2017-02-20 | 2017-02-16 | 1.700 | 9,786,046 | +54,000 | 0.83% | 16,636,278 |
| 2017-02-17 | 2017-02-15 | 1.770 | 9,732,046 | +240,000 | 0.83% | 17,225,721 |
| 2017-02-14 | 2017-02-10 | 1.300 | 9,492,046 | -20,000 | 0.80% | 12,339,660 |
| 2017-02-13 | 2017-02-09 | 1.280 | 9,512,046 | -40,000 | 0.81% | 12,175,419 |
| 2017-02-10 | 2017-02-08 | 1.300 | 9,552,046 | -44,000 | 0.81% | 12,417,660 |
| 2017-02-09 | 2017-02-07 | 1.250 | 9,596,046 | -80,000 | 0.81% | 11,995,058 |
| 2017-02-07 | 2017-02-03 | 1.160 | 9,676,046 | +10,000 | 0.82% | 11,224,213 |
| 2017-02-02 | 2017-01-27 | 1.220 | 9,666,046 | -30,000 | 0.82% | 11,792,576 |
| 2017-02-01 | 2017-01-25 | 1.180 | 9,696,046 | +40,000 | 0.82% | 11,441,334 |
| 2017-01-26 | 2017-01-24 | 1.140 | 9,656,046 | -38,000 | 0.82% | 11,007,892 |
| 2017-01-18 | 2017-01-16 | 1.140 | 9,694,046 | -20,000 | 0.82% | 11,051,212 |
| 2017-01-17 | 2017-01-13 | 1.150 | 9,714,046 | -22,000 | 0.82% | 11,171,153 |
| 2017-01-12 | 2017-01-10 | 1.200 | 9,736,046 | -10,000 | 0.83% | 11,683,255 |
| 2017-01-11 | 2017-01-09 | 1.160 | 9,746,046 | -10,000 | 0.83% | 11,305,413 |
| 2017-01-10 | 2017-01-06 | 1.190 | 9,756,046 | -2,000 | 0.83% | 11,609,695 |
| 2017-01-05 | 2017-01-03 | 1.220 | 9,758,046 | +20,000 | 0.83% | 11,904,816 |
| 2017-01-03 | 2016-12-29 | 1.210 | 9,738,046 | +10,000 | 0.83% | 11,783,036 |
| 2016-12-30 | 2016-12-28 | 1.230 | 9,728,046 | -10,000 | 0.82% | 11,965,497 |
| 2016-12-22 | 2016-12-20 | 1.200 | 9,738,046 | +40,000 | 0.83% | 11,685,655 |
| 2016-12-21 | 2016-12-19 | 1.200 | 9,698,046 | +6,000 | 0.82% | 11,637,655 |
| 2016-12-20 | 2016-12-16 | 1.220 | 9,692,046 | +6,000 | 0.82% | 11,824,296 |
| 2016-12-19 | 2016-12-15 | 1.210 | 9,686,046 | +2,000 | 0.82% | 11,720,116 |
| 2016-12-15 | 2016-12-13 | 1.240 | 9,684,046 | -4,000 | 0.82% | 12,008,217 |
| 2016-12-13 | 2016-12-09 | 1.270 | 9,688,046 | -10,000 | 0.82% | 12,303,818 |
| 2016-12-09 | 2016-12-07 | 1.300 | 9,698,046 | +40,000 | 0.82% | 12,607,460 |
| 2016-12-05 | 2016-12-01 | 1.250 | 9,658,046 | +10,000 | 0.82% | 12,072,558 |
| 2016-12-02 | 2016-11-30 | 1.280 | 9,648,046 | +20,000 | 0.82% | 12,349,499 |
| 2016-12-01 | 2016-11-29 | 1.280 | 9,628,046 | +10,000 | 0.82% | 12,323,899 |
| 2016-11-29 | 2016-11-25 | 1.300 | 9,618,046 | -14,000 | 0.82% | 12,503,460 |
| 2016-11-28 | 2016-11-24 | 1.320 | 9,632,046 | +6,000 | 0.82% | 12,714,301 |
| 2016-11-25 | 2016-11-23 | 1.380 | 9,626,046 | -16,000 | 0.82% | 13,283,943 |
| 2016-11-24 | 2016-11-22 | 1.360 | 9,642,046 | -64,000 | 0.82% | 13,113,183 |
| 2016-11-18 | 2016-11-16 | 1.260 | 9,706,046 | +20,000 | 0.82% | 12,229,618 |
| 2016-11-16 | 2016-11-14 | 1.290 | 9,686,046 | -34,000 | 0.82% | 12,494,999 |
| 2016-11-14 | 2016-11-10 | 1.240 | 9,720,046 | +10,000 | 0.82% | 12,052,857 |
| 2016-11-11 | 2016-11-09 | 1.200 | 9,710,046 | +10,000 | 0.82% | 11,652,055 |
| 2016-11-09 | 2016-11-07 | 1.210 | 9,700,046 | +18,000 | 0.82% | 11,737,056 |
| 2016-11-07 | 2016-11-03 | 1.240 | 9,682,046 | -10,000 | 0.82% | 12,005,737 |
| 2016-11-02 | 2016-10-31 | 1.230 | 9,692,046 | -2,000 | 0.82% | 11,921,217 |
| 2016-11-01 | 2016-10-28 | 1.220 | 9,694,046 | +58,000 | 0.82% | 11,826,736 |
| 2016-10-31 | 2016-10-27 | 1.230 | 9,636,046 | -10,000 | 0.82% | 11,852,337 |
| 2016-10-27 | 2016-10-25 | 1.280 | 9,646,046 | -10,000 | 0.82% | 12,346,939 |
| 2016-10-26 | 2016-10-24 | 1.260 | 9,656,046 | +10,000 | 0.82% | 12,166,618 |
| 2016-10-24 | 2016-10-19 | 1.270 | 9,646,046 | -20,000 | 0.82% | 12,250,478 |
| 2016-10-20 | 2016-10-18 | 1.270 | 9,666,046 | +2,000 | 0.82% | 12,275,878 |
| 2016-10-18 | 2016-10-14 | 1.300 | 9,664,046 | +10,000 | 0.82% | 12,563,260 |
| 2016-10-13 | 2016-10-11 | 1.340 | 9,654,046 | -32,000 | 0.82% | 12,936,422 |
| 2016-10-12 | 2016-10-07 | 1.370 | 9,686,046 | +64,000 | 0.82% | 13,269,883 |
| 2016-10-11 | 2016-10-06 | 1.280 | 9,622,046 | -18,000 | 0.82% | 12,316,219 |
| 2016-10-07 | 2016-10-05 | 1.230 | 9,640,046 | -12,000 | 0.82% | 11,857,257 |
| 2016-10-06 | 2016-10-04 | 1.260 | 9,652,046 | -20,000 | 0.82% | 12,161,578 |
| 2016-10-05 | 2016-10-03 | 1.240 | 9,672,046 | -30,000 | 0.82% | 11,993,337 |
| 2016-10-04 | 2016-09-30 | 1.270 | 9,702,046 | +10,000 | 0.82% | 12,321,598 |
| 2016-10-03 | 2016-09-29 | 1.280 | 9,692,046 | +34,000 | 0.82% | 12,405,819 |
| 2016-09-30 | 2016-09-28 | 1.300 | 9,658,046 | +46,000 | 0.82% | 12,555,460 |
| 2016-09-29 | 2016-09-27 | 1.290 | 9,612,046 | -24,000 | 0.82% | 12,399,539 |
| 2016-09-28 | 2016-09-26 | 1.310 | 9,636,046 | +52,000 | 0.82% | 12,623,220 |
| 2016-09-27 | 2016-09-23 | 1.380 | 9,584,046 | -10,000 | 0.81% | 13,225,983 |
| 2016-09-26 | 2016-09-22 | 1.230 | 9,594,046 | +144,000 | 0.81% | 11,800,677 |
| 2016-09-23 | 2016-09-21 | 1.290 | 9,450,046 | -6,000 | 0.80% | 12,190,559 |
| 2016-09-21 | 2016-09-19 | 1.110 | 9,456,046 | -60,000 | 0.80% | 10,496,211 |
| 2016-09-15 | 2016-09-13 | 1.170 | 9,516,046 | -50,000 | 0.81% | 11,133,774 |
| 2016-09-14 | 2016-09-12 | 1.180 | 9,566,046 | -232,000 | 0.81% | 11,287,934 |
| 2016-09-13 | 2016-09-09 | 1.220 | 9,798,046 | +6,000 | 0.83% | 11,953,616 |
| 2016-09-12 | 2016-09-08 | 1.230 | 9,792,046 | +20,000 | 0.83% | 12,044,217 |
| 2016-09-09 | 2016-09-07 | 1.230 | 9,772,046 | +26,000 | 0.83% | 12,019,617 |
| 2016-09-08 | 2016-09-06 | 1.230 | 9,746,046 | +20,000 | 0.83% | 11,987,637 |
| 2016-09-07 | 2016-09-05 | 1.230 | 9,726,046 | +20,000 | 0.82% | 11,963,037 |
| 2016-09-06 | 2016-09-02 | 1.230 | 9,706,046 | +128,000 | 0.82% | 11,938,437 |
| 2016-09-05 | 2016-09-01 | 1.290 | 9,578,046 | +10,000 | 0.81% | 12,355,679 |
| 2016-09-02 | 2016-08-31 | 1.270 | 9,568,046 | +292,000 | 0.81% | 12,151,418 |
| 2016-08-30 | 2016-08-26 | 1.330 | 9,276,046 | -20,000 | 0.79% | 12,337,141 |
| 2016-08-26 | 2016-08-24 | 1.350 | 9,296,046 | -10,000 | 0.79% | 12,549,662 |
| 2016-08-24 | 2016-08-22 | 1.420 | 9,306,046 | -20,000 | 0.79% | 13,214,585 |
| 2016-08-22 | 2016-08-18 | 1.350 | 9,326,046 | +2,000 | 0.79% | 12,590,162 |
| 2016-08-19 | 2016-08-17 | 1.400 | 9,324,046 | +4,000 | 0.79% | 13,053,664 |
| 2016-08-16 | 2016-08-12 | 1.360 | 9,320,046 | -10,000 | 0.79% | 12,675,263 |
| 2016-08-15 | 2016-08-11 | 1.360 | 9,330,046 | +38,000 | 0.79% | 12,688,863 |
| 2016-08-09 | 2016-08-05 | 1.360 | 9,292,046 | +10,000 | 0.79% | 12,637,183 |
| 2016-08-01 | 2016-07-28 | 1.390 | 9,282,046 | +50,000 | 0.79% | 12,902,044 |
| 2016-07-19 | 2016-07-15 | 1.440 | 9,232,046 | +30,000 | 0.78% | 13,294,146 |
| 2016-07-06 | 2016-07-04 | 1.440 | 9,202,046 | -134,000 | 0.78% | 13,250,946 |
| 2016-06-29 | 2016-06-27 | 1.310 | 9,336,046 | -4,000 | 0.79% | 12,230,220 |
| 2016-06-28 | 2016-06-24 | 1.350 | 9,340,046 | -38,000 | 0.79% | 12,609,062 |
| 2016-06-20 | 2016-06-16 | 1.420 | 9,378,046 | -2,000 | 0.80% | 13,316,825 |
| 2016-06-13 | 2016-06-08 | 1.480 | 9,380,046 | +20,000 | 0.80% | 13,882,468 |
| 2016-06-10 | 2016-06-07 | 1.500 | 9,360,046 | +40,000 | 0.79% | 14,040,069 |
| 2016-06-07 | 2016-06-03 | 1.490 | 9,320,046 | +50,000 | 0.79% | 13,886,869 |
| 2016-06-03 | 2016-06-01 | 1.530 | 9,270,046 | +16,000 | 0.79% | 14,183,170 |
| 2016-06-02 | 2016-05-31 | 1.570 | 9,254,046 | +30,000 | 0.78% | 14,528,852 |
| 2016-05-30 | 2016-05-26 | 1.590 | 9,224,046 | +22,000 | 0.78% | 14,666,233 |
| 2016-05-27 | 2016-05-25 | 1.590 | 9,202,046 | -4,000 | 0.78% | 14,631,253 |
| 2016-05-20 | 2016-05-18 | 1.600 | 9,206,046 | +16,000 | 0.78% | 14,729,674 |
| 2016-05-17 | 2016-05-13 | 1.620 | 9,190,046 | +100,000 | 0.78% | 14,887,875 |
| 2016-05-10 | 2016-05-06 | 1.640 | 9,090,046 | +6,000 | 0.77% | 14,907,675 |
| 2016-05-09 | 2016-05-05 | 1.690 | 9,084,046 | -16,000 | 0.77% | 15,352,038 |
| 2016-05-06 | 2016-05-04 | 1.690 | 9,100,046 | +40,000 | 0.77% | 15,379,078 |
| 2016-05-03 | 2016-04-28 | 1.700 | 9,060,046 | -8,000 | 0.77% | 15,402,078 |
| 2016-04-29 | 2016-04-27 | 1.690 | 9,068,046 | -50,000 | 0.77% | 15,324,998 |
| 2016-04-28 | 2016-04-26 | 1.660 | 9,118,046 | +12,000 | 0.77% | 15,135,956 |
| 2016-04-26 | 2016-04-22 | 1.660 | 9,106,046 | +50,000 | 0.77% | 15,116,036 |
| 2016-04-25 | 2016-04-21 | 1.690 | 9,056,046 | -10,000 | 0.77% | 15,304,718 |
| 2016-04-13 | 2016-04-11 | 1.760 | 9,066,046 | -212,000 | 0.77% | 15,956,241 |
| 2016-04-06 | 2016-04-01 | 1.620 | 9,278,046 | +72,000 | 0.79% | 15,030,435 |
| 2016-03-30 | 2016-03-24 | 1.670 | 9,206,046 | -12,000 | 0.78% | 15,374,097 |
| 2016-03-29 | 2016-03-23 | 1.690 | 9,218,046 | +28,000 | 0.78% | 15,578,498 |
| 2016-03-22 | 2016-03-18 | 1.730 | 9,190,046 | +30,000 | 0.78% | 15,898,780 |
| 2016-03-15 | 2016-03-11 | 1.670 | 9,160,046 | +20,000 | 0.78% | 15,297,277 |
| 2016-03-14 | 2016-03-10 | 1.700 | 9,140,046 | +18,000 | 0.78% | 15,538,078 |
| 2016-03-09 | 2016-03-07 | 1.700 | 9,122,046 | +6,000 | 0.77% | 15,507,478 |
| 2016-03-08 | 2016-03-04 | 1.710 | 9,116,046 | +40,000 | 0.77% | 15,588,439 |
| 2016-03-07 | 2016-03-03 | 1.740 | 9,076,046 | +4,000 | 0.77% | 15,792,320 |
| 2016-03-03 | 2016-03-01 | 1.670 | 9,072,046 | +14,000 | 0.77% | 15,150,317 |
| 2016-03-02 | 2016-02-29 | 1.710 | 9,058,046 | +10,000 | 0.77% | 15,489,259 |
| 2016-03-01 | 2016-02-26 | 1.720 | 9,048,046 | +94,000 | 0.77% | 15,562,639 |
| 2016-02-29 | 2016-02-25 | 1.730 | 8,954,046 | +6,000 | 0.76% | 15,490,500 |
| 2016-02-22 | 2016-02-18 | 1.870 | 8,948,046 | +10,000 | 0.76% | 16,732,846 |
| 2016-02-12 | 2016-02-05 | 2.000 | 8,938,046 | -20,000 | 0.76% | 17,876,092 |
| 2016-02-11 | 2016-02-04 | 2.000 | 8,958,046 | -14,000 | 0.76% | 17,916,092 |
| 2016-02-05 | 2016-02-03 | 1.970 | 8,972,046 | -40,000 | 0.76% | 17,674,931 |
| 2016-02-03 | 2016-02-01 | 1.900 | 9,012,046 | -70,000 | 0.76% | 17,122,887 |
| 2016-02-02 | 2016-01-29 | 1.870 | 9,082,046 | -80,000 | 0.77% | 16,983,426 |
| 2016-01-29 | 2016-01-27 | 1.750 | 9,162,046 | +10,000 | 0.78% | 16,033,580 |
| 2016-01-26 | 2016-01-22 | 1.900 | 9,152,046 | -20,000 | 0.78% | 17,388,887 |
| 2016-01-25 | 2016-01-21 | 2.000 | 9,172,046 | -154,000 | 0.78% | 18,344,092 |
| 2016-01-22 | 2016-01-20 | 2.090 | 9,326,046 | -134,000 | 0.79% | 19,491,436 |
| 2016-01-21 | 2016-01-19 | 2.010 | 9,460,046 | -108,000 | 0.80% | 19,014,692 |
| 2016-01-20 | 2016-01-18 | 1.900 | 9,568,046 | -266,000 | 0.81% | 18,179,287 |
| 2016-01-19 | 2016-01-15 | 1.740 | 9,834,046 | -78,000 | 0.83% | 17,111,240 |
| 2016-01-18 | 2016-01-14 | 1.700 | 9,912,046 | -10,000 | 0.84% | 16,850,478 |
| 2016-01-14 | 2016-01-12 | 1.650 | 9,922,046 | -48,000 | 0.84% | 16,371,376 |
| 2016-01-13 | 2016-01-11 | 1.660 | 9,970,046 | -164,000 | 0.85% | 16,550,276 |
| 2016-01-12 | 2016-01-08 | 1.600 | 10,134,046 | +16,000 | 0.86% | 16,214,474 |
| 2016-01-11 | 2016-01-07 | 1.550 | 10,118,046 | -24,000 | 0.86% | 15,682,971 |
| 2016-01-07 | 2016-01-05 | 1.610 | 10,142,046 | +28,000 | 0.86% | 16,328,694 |
| 2016-01-06 | 2016-01-04 | 1.610 | 10,114,046 | -10,000 | 0.86% | 16,283,614 |
| 2016-01-05 | 2015-12-31 | 1.660 | 10,124,046 | +30,000 | 0.86% | 16,805,916 |
| 2016-01-04 | 2015-12-29 | 1.600 | 10,094,046 | -10,000 | 0.86% | 16,150,474 |
| 2015-12-30 | 2015-12-28 | 1.600 | 10,104,046 | +54,000 | 0.86% | 16,166,474 |
| 2015-12-29 | 2015-12-24 | 1.640 | 10,050,046 | +94,000 | 0.85% | 16,482,075 |
| 2015-12-23 | 2015-12-21 | 1.700 | 9,956,046 | -2,000 | 0.84% | 16,925,278 |
| 2015-12-22 | 2015-12-18 | 1.700 | 9,958,046 | -20,000 | 0.84% | 16,928,678 |
| 2015-12-18 | 2015-12-16 | 1.700 | 9,978,046 | -8,000 | 0.85% | 16,962,678 |
| 2015-12-17 | 2015-12-15 | 1.700 | 9,986,046 | -2,000 | 0.85% | 16,976,278 |
| 2015-12-11 | 2015-12-09 | 1.720 | 9,988,046 | +14,000 | 0.85% | 17,179,439 |
| 2015-12-09 | 2015-12-07 | 1.750 | 9,974,046 | -20,000 | 0.85% | 17,454,580 |
| 2015-12-08 | 2015-12-04 | 1.750 | 9,994,046 | -10,000 | 0.85% | 17,489,580 |
| 2015-12-02 | 2015-11-30 | 1.630 | 10,004,046 | +6,000 | 0.85% | 16,306,595 |
| 2015-11-30 | 2015-11-26 | 1.750 | 9,998,046 | +10,000 | 0.85% | 17,496,580 |
| 2015-11-27 | 2015-11-25 | 1.750 | 9,988,046 | -10,000 | 0.85% | 17,479,080 |
| 2015-11-26 | 2015-11-24 | 1.750 | 9,998,046 | -2,000 | 0.85% | 17,496,580 |
| 2015-11-25 | 2015-11-23 | 1.700 | 10,000,046 | +18,000 | 0.85% | 17,000,078 |
| 2015-11-24 | 2015-11-20 | 1.730 | 9,982,046 | +16,000 | 0.85% | 17,268,940 |
| 2015-11-23 | 2015-11-19 | 1.760 | 9,966,046 | +50,000 | 0.85% | 17,540,241 |
| 2015-11-20 | 2015-11-18 | 1.730 | 9,916,046 | +10,000 | 0.84% | 17,154,760 |
| 2015-11-18 | 2015-11-16 | 1.790 | 9,906,046 | +10,000 | 0.84% | 17,731,822 |
| 2015-11-17 | 2015-11-13 | 1.700 | 9,896,046 | +10,000 | 0.84% | 16,823,278 |
| 2015-11-13 | 2015-11-11 | 1.710 | 9,886,046 | -2,000 | 0.84% | 16,905,139 |
| 2015-11-12 | 2015-11-10 | 1.750 | 9,888,046 | +8,000 | 0.84% | 17,304,080 |
| 2015-11-11 | 2015-11-09 | 1.800 | 9,880,046 | +2,000 | 0.84% | 17,784,083 |
| 2015-11-10 | 2015-11-06 | 1.810 | 9,878,046 | -8,000 | 0.84% | 17,879,263 |
| 2015-11-09 | 2015-11-05 | 1.780 | 9,886,046 | +10,000 | 0.84% | 17,597,162 |
| 2015-11-06 | 2015-11-04 | 1.770 | 9,876,046 | +122,000 | 0.84% | 17,480,601 |
| 2015-11-05 | 2015-11-03 | 1.820 | 9,754,046 | +2,000 | 0.83% | 17,752,364 |
| 2015-11-03 | 2015-10-30 | 1.800 | 9,752,046 | -4,000 | 0.83% | 17,553,683 |
| 2015-11-02 | 2015-10-29 | 1.820 | 9,756,046 | +16,000 | 0.83% | 17,756,004 |
| 2015-10-30 | 2015-10-28 | 1.820 | 9,740,046 | +126,000 | 0.83% | 17,726,884 |
| 2015-10-29 | 2015-10-27 | 1.900 | 9,614,046 | +14,000 | 0.82% | 18,266,687 |
| 2015-10-28 | 2015-10-26 | 1.940 | 9,600,046 | -20,000 | 0.81% | 18,624,089 |
| 2015-10-26 | 2015-10-22 | 1.990 | 9,620,046 | +34,000 | 0.82% | 19,143,892 |
| 2015-10-23 | 2015-10-20 | 2.180 | 9,586,046 | -10,000 | 0.81% | 20,897,580 |
| 2015-10-22 | 2015-10-19 | 2.100 | 9,596,046 | +14,000 | 0.81% | 20,151,697 |
| 2015-10-19 | 2015-10-15 | 2.170 | 9,582,046 | -10,000 | 0.81% | 20,793,040 |
| 2015-10-15 | 2015-10-13 | 2.230 | 9,592,046 | -10,000 | 0.81% | 21,390,263 |
| 2015-10-14 | 2015-10-12 | 2.290 | 9,602,046 | -34,000 | 0.81% | 21,988,685 |
| 2015-10-13 | 2015-10-09 | 2.190 | 9,636,046 | -20,000 | 0.82% | 21,102,941 |
| 2015-10-12 | 2015-10-08 | 2.170 | 9,656,046 | -10,000 | 0.82% | 20,953,620 |
| 2015-10-09 | 2015-10-07 | 2.170 | 9,666,046 | +20,000 | 0.82% | 20,975,320 |
| 2015-10-07 | 2015-10-05 | 2.250 | 9,646,046 | -118,000 | 0.82% | 21,703,604 |
| 2015-10-06 | 2015-10-02 | 2.100 | 9,764,046 | -50,000 | 0.83% | 20,504,497 |
| 2015-10-05 | 2015-09-30 | 2.000 | 9,814,046 | -8,000 | 0.83% | 19,628,092 |
| 2015-10-02 | 2015-09-29 | 2.000 | 9,822,046 | -10,000 | 0.83% | 19,644,092 |
| 2015-09-30 | 2015-09-25 | 2.040 | 9,832,046 | -18,000 | 0.83% | 20,057,374 |
| 2015-09-29 | 2015-09-24 | 2.000 | 9,850,046 | -2,000 | 0.84% | 19,700,092 |
| 2015-09-24 | 2015-09-22 | 2.010 | 9,852,046 | +2,000 | 0.84% | 19,802,612 |
| 2015-09-23 | 2015-09-21 | 2.070 | 9,850,046 | -8,000 | 0.84% | 20,389,595 |
| 2015-09-22 | 2015-09-18 | 1.970 | 9,858,046 | +6,000 | 0.84% | 19,420,351 |
| 2015-09-21 | 2015-09-17 | 1.950 | 9,852,046 | +12,000 | 0.84% | 19,211,490 |
| 2015-09-17 | 2015-09-15 | 1.890 | 9,840,046 | -2,000 | 0.83% | 18,597,687 |
| 2015-09-16 | 2015-09-14 | 1.850 | 9,842,046 | -38,000 | 0.83% | 18,207,785 |
| 2015-09-15 | 2015-09-11 | 1.900 | 9,880,046 | +22,000 | 0.84% | 18,772,087 |
| 2015-09-14 | 2015-09-10 | 1.750 | 9,858,046 | -22,000 | 0.84% | 17,251,580 |
| 2015-09-11 | 2015-09-09 | 1.800 | 9,880,046 | +10,000 | 0.84% | 17,784,083 |
| 2015-09-10 | 2015-09-08 | 1.800 | 9,870,046 | -30,000 | 0.84% | 17,766,083 |
| 2015-09-09 | 2015-09-07 | 1.750 | 9,900,046 | -48,000 | 0.84% | 17,325,080 |
| 2015-09-07 | 2015-09-02 | 1.720 | 9,948,046 | -52,000 | 0.84% | 17,110,639 |
| 2015-09-04 | 2015-09-01 | 1.800 | 10,000,046 | -88,000 | 0.85% | 18,000,083 |
| 2015-09-01 | 2015-08-28 | 1.920 | 10,088,046 | +30,000 | 0.86% | 19,369,048 |
| 2015-08-31 | 2015-08-27 | 1.880 | 10,058,046 | +4,000 | 0.85% | 18,909,126 |
| 2015-08-28 | 2015-08-26 | 1.910 | 10,054,046 | -16,000 | 0.85% | 19,203,228 |
| 2015-08-27 | 2015-08-25 | 2.040 | 10,070,046 | -166,000 | 0.85% | 20,542,894 |
| 2015-08-26 | 2015-08-24 | 2.950 | 10,236,046 | +310,000 | 0.87% | 30,198,468 |
| 2015-08-25 | 2015-08-21 | 3.198 | 9,926,046 | +2,107,253 | 0.84% | 31,744,736 |
| 2015-08-24 | 2015-08-20 | 3.310 | 7,818,793 | +20,974 | 0.82% | 25,877,761 |
| 2015-08-21 | 2015-08-19 | 3.347 | 7,797,819 | -20,974 | 0.82% | 26,098,325 |
| 2015-08-20 | 2015-08-18 | 3.347 | 7,818,793 | +14,521 | 0.82% | 26,168,523 |
| 2015-08-19 | 2015-08-17 | 3.347 | 7,804,272 | +27,428 | 0.82% | 26,119,923 |
| 2015-08-18 | 2015-08-14 | 3.372 | 7,776,844 | +14,521 | 0.82% | 26,220,926 |
| 2015-08-17 | 2015-08-13 | 3.409 | 7,762,323 | -56,470 | 0.82% | 26,460,627 |
| 2015-08-14 | 2015-08-12 | 3.310 | 7,818,793 | +1,613 | 0.82% | 25,877,761 |
| 2015-08-13 | 2015-08-11 | 3.409 | 7,817,180 | -98,420 | 0.82% | 26,647,627 |
| 2015-08-12 | 2015-08-10 | 3.483 | 7,915,600 | -48,403 | 0.83% | 27,571,849 |
| 2015-08-11 | 2015-08-07 | 3.347 | 7,964,003 | -24,202 | 0.84% | 26,654,523 |
| 2015-08-10 | 2015-08-06 | 3.347 | 7,988,205 | +9,680 | 0.84% | 26,735,524 |
| 2015-08-07 | 2015-08-05 | 3.396 | 7,978,525 | -50,016 | 0.84% | 27,098,728 |
| 2015-08-05 | 2015-08-03 | 3.248 | 8,028,541 | -16,135 | 0.84% | 26,074,360 |
| 2015-08-04 | 2015-07-31 | 3.322 | 8,044,676 | +8,067 | 0.85% | 26,725,084 |
| 2015-08-03 | 2015-07-30 | 3.248 | 8,036,609 | +27,429 | 0.84% | 26,100,562 |
| 2015-07-31 | 2015-07-29 | 3.285 | 8,009,180 | -24,202 | 0.84% | 26,309,322 |
| 2015-07-30 | 2015-07-28 | 3.285 | 8,033,382 | -3,227 | 0.84% | 26,388,823 |
| 2015-07-29 | 2015-07-27 | 3.223 | 8,036,609 | +70,992 | 0.84% | 25,901,321 |
| 2015-07-28 | 2015-07-24 | 3.347 | 7,965,617 | +58,084 | 0.84% | 26,659,924 |
| 2015-07-27 | 2015-07-23 | 3.446 | 7,907,533 | -27,428 | 0.83% | 27,249,688 |
| 2015-07-24 | 2015-07-22 | 3.446 | 7,934,961 | +41,949 | 0.83% | 27,344,206 |
| 2015-07-23 | 2015-07-21 | 3.558 | 7,893,012 | +33,882 | 0.83% | 28,080,212 |
| 2015-07-22 | 2015-07-20 | 3.520 | 7,859,130 | -82,285 | 0.83% | 27,667,412 |
| 2015-07-21 | 2015-07-17 | 3.396 | 7,941,415 | +54,857 | 0.83% | 26,972,685 |
| 2015-07-20 | 2015-07-16 | 3.322 | 7,886,558 | -98,420 | 0.83% | 26,199,803 |
| 2015-07-17 | 2015-07-15 | 3.248 | 7,984,978 | +22,588 | 0.84% | 25,932,880 |
| 2015-07-16 | 2015-07-14 | 3.359 | 7,962,390 | -43,563 | 0.84% | 26,747,824 |
| 2015-07-15 | 2015-07-13 | 3.149 | 8,005,953 | -83,899 | 0.84% | 25,207,077 |
| 2015-07-14 | 2015-07-10 | 2.888 | 8,089,852 | -50,017 | 0.85% | 23,365,347 |
| 2015-07-13 | 2015-07-09 | 2.752 | 8,139,869 | -9,681 | 0.86% | 22,399,902 |
| 2015-07-10 | 2015-07-08 | 2.430 | 8,149,550 | +80,673 | 0.86% | 19,800,011 |
| 2015-07-09 | 2015-07-07 | 2.739 | 8,068,877 | +151,663 | 0.85% | 22,104,520 |
| 2015-07-08 | 2015-07-06 | 3.000 | 7,917,214 | +117,782 | 0.83% | 23,749,993 |
| 2015-07-07 | 2015-07-03 | 3.186 | 7,799,432 | -74,219 | 0.82% | 24,846,878 |
| 2015-07-06 | 2015-07-02 | 3.434 | 7,873,651 | +20,975 | 0.83% | 27,035,329 |
| 2015-07-03 | 2015-06-30 | 3.421 | 7,852,676 | +46,790 | 0.83% | 26,865,968 |
| 2015-07-02 | 2015-06-29 | 3.409 | 7,805,886 | -33,882 | 0.82% | 26,609,127 |
| 2015-06-30 | 2015-06-26 | 3.657 | 7,839,768 | +333,983 | 0.82% | 28,668,235 |
| 2015-06-29 | 2015-06-25 | 3.719 | 7,505,785 | -487,261 | 0.79% | 27,912,138 |
| 2015-06-26 | 2015-06-24 | 3.285 | 7,993,046 | -146,823 | 0.84% | 26,256,324 |
| 2015-06-25 | 2015-06-23 | 3.173 | 8,139,869 | +221,042 | 0.86% | 25,830,518 |
| 2015-06-24 | 2015-06-22 | 3.334 | 7,918,827 | -758,319 | 0.83% | 26,405,164 |
| 2015-06-23 | 2015-06-19 | 2.739 | 8,677,146 | -8,068 | 0.91% | 23,770,861 |
| 2015-06-22 | 2015-06-18 | 2.764 | 8,685,214 | -14,521 | 0.91% | 24,008,284 |
| 2015-06-19 | 2015-06-17 | 2.764 | 8,699,735 | -38,722 | 0.91% | 24,048,424 |
| 2015-06-18 | 2015-06-16 | 2.801 | 8,738,457 | -67,765 | 0.92% | 24,480,423 |
| 2015-06-17 | 2015-06-15 | 2.777 | 8,806,222 | -198,454 | 0.93% | 24,451,943 |
| 2015-06-16 | 2015-06-12 | 2.504 | 9,004,676 | -33,882 | 0.95% | 22,547,334 |
| 2015-06-12 | 2015-06-10 | 2.430 | 9,038,558 | -164,572 | 0.95% | 21,959,930 |
| 2015-06-11 | 2015-06-09 | 2.430 | 9,203,130 | +8,068 | 0.97% | 22,359,771 |
| 2015-06-10 | 2015-06-08 | 2.504 | 9,195,062 | -96,807 | 0.97% | 23,024,052 |
| 2015-06-09 | 2015-06-05 | 2.640 | 9,291,869 | +32,269 | 0.98% | 24,533,438 |
| 2015-06-08 | 2015-06-04 | 2.616 | 9,259,600 | -121,009 | 0.97% | 24,218,677 |
| 2015-06-05 | 2015-06-03 | 2.628 | 9,380,609 | +19,362 | 0.99% | 24,651,459 |
| 2015-06-04 | 2015-06-02 | 2.653 | 9,361,247 | -41,950 | 0.98% | 24,832,658 |
| 2015-06-03 | 2015-06-01 | 2.739 | 9,403,197 | +9,681 | 0.99% | 25,759,862 |
| 2015-06-02 | 2015-05-29 | 2.715 | 9,393,516 | +148,437 | 0.99% | 25,500,460 |
| 2015-06-01 | 2015-05-28 | 2.752 | 9,245,079 | -164,572 | 0.97% | 25,441,302 |
| 2015-05-29 | 2015-05-27 | 2.801 | 9,409,651 | +3,227 | 0.99% | 26,360,745 |
| 2015-05-28 | 2015-05-26 | 2.826 | 9,406,424 | +182,320 | 0.99% | 26,584,906 |
| 2015-05-27 | 2015-05-22 | 2.851 | 9,224,104 | -61,311 | 0.97% | 26,298,305 |
| 2015-05-26 | 2015-05-21 | 2.826 | 9,285,415 | -32,269 | 0.98% | 26,242,904 |
| 2015-05-22 | 2015-05-20 | 2.801 | 9,317,684 | -12,908 | 0.98% | 26,103,103 |
| 2015-05-21 | 2015-05-19 | 2.851 | 9,330,592 | -51,630 | 0.98% | 26,601,907 |
| 2015-05-20 | 2015-05-18 | 2.876 | 9,382,222 | -30,655 | 0.99% | 26,981,707 |
| 2015-05-19 | 2015-05-15 | 2.851 | 9,412,877 | -32,269 | 0.99% | 26,836,505 |
| 2015-05-18 | 2015-05-14 | 2.801 | 9,445,146 | +40,336 | 0.99% | 26,460,183 |
| 2015-05-15 | 2015-05-13 | 2.789 | 9,404,810 | +8,067 | 0.99% | 26,230,603 |
| 2015-05-14 | 2015-05-12 | 2.789 | 9,396,743 | +22,588 | 0.99% | 26,208,104 |
| 2015-05-13 | 2015-05-11 | 2.789 | 9,374,155 | +156,504 | 0.99% | 26,145,104 |
| 2015-05-11 | 2015-05-07 | 2.851 | 9,217,651 | +119,395 | 0.97% | 26,279,907 |
| 2015-05-08 | 2015-05-06 | 2.913 | 9,098,256 | +19,362 | 0.96% | 26,503,409 |
| 2015-05-07 | 2015-05-05 | 2.901 | 9,078,894 | -14,521 | 0.95% | 26,334,467 |
| 2015-05-06 | 2015-05-04 | 2.938 | 9,093,415 | +98,420 | 0.96% | 26,714,748 |
| 2015-05-05 | 2015-04-30 | 2.801 | 8,994,995 | +87,126 | 0.95% | 25,199,104 |
| 2015-05-04 | 2015-04-29 | 2.839 | 8,907,869 | +150,050 | 0.94% | 25,286,285 |
| 2015-04-30 | 2015-04-28 | 2.851 | 8,757,819 | +116,168 | 0.92% | 24,968,907 |
| 2015-04-29 | 2015-04-27 | 2.876 | 8,641,651 | +361,412 | 0.91% | 24,851,948 |
| 2015-04-28 | 2015-04-24 | 2.913 | 8,280,239 | +66,151 | 0.87% | 24,120,509 |
| 2015-04-27 | 2015-04-23 | 2.925 | 8,214,088 | +95,194 | 0.86% | 24,029,630 |
| 2015-04-24 | 2015-04-22 | 2.839 | 8,118,894 | +417,882 | 0.85% | 23,046,665 |
| 2015-04-23 | 2015-04-21 | 2.987 | 7,701,012 | +87,126 | 0.81% | 23,005,971 |
| 2015-04-22 | 2015-04-20 | 3.012 | 7,613,886 | +37,109 | 0.80% | 22,934,452 |
| 2015-04-21 | 2015-04-17 | 3.235 | 7,576,777 | +46,790 | 0.80% | 24,513,241 |
| 2015-04-20 | 2015-04-16 | 3.347 | 7,529,987 | +51,631 | 0.79% | 25,201,925 |
| 2015-04-17 | 2015-04-15 | 3.272 | 7,478,356 | -61,311 | 0.79% | 24,472,920 |
| 2015-04-16 | 2015-04-14 | 3.310 | 7,539,667 | -88,740 | 0.79% | 24,953,942 |
| 2015-04-15 | 2015-04-13 | 2.975 | 7,628,407 | -109,714 | 0.80% | 22,694,511 |
| 2015-04-14 | 2015-04-10 | 2.925 | 7,738,121 | +91,966 | 0.81% | 22,637,228 |
| 2015-04-13 | 2015-04-09 | 2.913 | 7,646,155 | +6,454 | 0.80% | 22,273,409 |
| 2015-04-10 | 2015-04-08 | 2.814 | 7,639,701 | +274,286 | 0.80% | 21,497,004 |
| 2015-04-09 | 2015-04-02 | 2.851 | 7,365,415 | +12,907 | 0.77% | 20,999,105 |
| 2015-04-08 | 2015-04-01 | 2.801 | 7,352,508 | +59,698 | 0.77% | 20,597,745 |
| 2015-04-02 | 2015-03-31 | 2.839 | 7,292,810 | +8,067 | 0.77% | 20,701,705 |
| 2015-04-01 | 2015-03-30 | 2.814 | 7,284,743 | -16,134 | 0.77% | 20,498,204 |
| 2015-03-30 | 2015-03-26 | 2.963 | 7,300,877 | -8,068 | 0.77% | 21,629,609 |
| 2015-03-27 | 2015-03-25 | 2.963 | 7,308,945 | -40,336 | 0.77% | 21,653,511 |
| 2015-03-26 | 2015-03-24 | 2.950 | 7,349,281 | +32,269 | 0.77% | 21,681,910 |
| 2015-03-25 | 2015-03-23 | 2.963 | 7,317,012 | -8,067 | 0.77% | 21,677,410 |
| 2015-03-24 | 2015-03-20 | 2.925 | 7,325,079 | +1,613 | 0.77% | 21,428,908 |
| 2015-03-23 | 2015-03-19 | 2.975 | 7,323,466 | +33,883 | 0.77% | 21,787,311 |
| 2015-03-20 | 2015-03-18 | 2.963 | 7,289,583 | -8,068 | 0.77% | 21,596,149 |
| 2015-03-19 | 2015-03-17 | 2.876 | 7,297,651 | +8,068 | 0.77% | 20,986,828 |
| 2015-03-17 | 2015-03-13 | 2.901 | 7,289,583 | -1,614 | 0.77% | 21,144,347 |
| 2015-03-16 | 2015-03-12 | 2.901 | 7,291,197 | -17,748 | 0.77% | 21,149,028 |
| 2015-03-13 | 2015-03-11 | 2.925 | 7,308,945 | +101,647 | 0.77% | 21,381,710 |
| 2015-03-12 | 2015-03-10 | 2.950 | 7,207,298 | -16,134 | 0.76% | 21,263,031 |
| 2015-03-11 | 2015-03-09 | 2.975 | 7,223,432 | -8,067 | 0.76% | 21,489,710 |
| 2015-03-10 | 2015-03-06 | 3.012 | 7,231,499 | +6,453 | 0.76% | 21,782,631 |
| 2015-03-09 | 2015-03-05 | 2.975 | 7,225,046 | -11,294 | 0.76% | 21,494,512 |
| 2015-03-06 | 2015-03-04 | 2.975 | 7,236,340 | +19,362 | 0.76% | 21,528,111 |
| 2015-03-05 | 2015-03-03 | 2.950 | 7,216,978 | +38,722 | 0.76% | 21,291,589 |
| 2015-03-04 | 2015-03-02 | 2.975 | 7,178,256 | +17,748 | 0.75% | 21,355,312 |
| 2015-03-03 | 2015-02-27 | 3.161 | 7,160,508 | -16,134 | 0.75% | 22,633,918 |
| 2015-03-02 | 2015-02-26 | 3.223 | 7,176,642 | +8,067 | 0.75% | 23,129,719 |
| 2015-02-27 | 2015-02-25 | 3.223 | 7,168,575 | +4,840 | 0.75% | 23,103,720 |
| 2015-02-26 | 2015-02-24 | 3.285 | 7,163,735 | +3,227 | 0.75% | 23,532,123 |
| 2015-02-25 | 2015-02-23 | 3.235 | 7,160,508 | +22,589 | 0.75% | 23,166,481 |
| 2015-02-24 | 2015-02-18 | 3.260 | 7,137,919 | +58,084 | 0.75% | 23,270,359 |
| 2015-02-17 | 2015-02-13 | 3.347 | 7,079,835 | -19,362 | 0.74% | 23,695,323 |
| 2015-02-16 | 2015-02-12 | 3.211 | 7,099,197 | -9,680 | 0.75% | 22,792,120 |
| 2015-02-13 | 2015-02-11 | 3.149 | 7,108,877 | -12,908 | 0.75% | 22,382,595 |
| 2015-02-12 | 2015-02-10 | 3.161 | 7,121,785 | -30,655 | 0.75% | 22,511,517 |
| 2015-02-11 | 2015-02-09 | 3.223 | 7,152,440 | -9,681 | 0.75% | 23,051,718 |
| 2015-02-10 | 2015-02-06 | 3.223 | 7,162,121 | +3,227 | 0.75% | 23,082,919 |
| 2015-02-09 | 2015-02-05 | 3.223 | 7,158,894 | -12,908 | 0.75% | 23,072,519 |
| 2015-02-06 | 2015-02-04 | 3.223 | 7,171,802 | -79,059 | 0.75% | 23,114,120 |
| 2015-02-05 | 2015-02-03 | 3.198 | 7,250,861 | -38,722 | 0.76% | 23,189,160 |
| 2015-02-04 | 2015-02-02 | 3.223 | 7,289,583 | -20,975 | 0.77% | 23,493,719 |
| 2015-02-03 | 2015-01-30 | 3.223 | 7,310,558 | -14,521 | 0.77% | 23,561,319 |
| 2015-02-02 | 2015-01-29 | 3.285 | 7,325,079 | -22,588 | 0.77% | 24,062,121 |
| 2015-01-30 | 2015-01-28 | 3.334 | 7,347,667 | -1,614 | 0.77% | 24,500,643 |
| 2015-01-29 | 2015-01-27 | 3.409 | 7,349,281 | -20,975 | 0.77% | 25,052,627 |
| 2015-01-28 | 2015-01-26 | 3.272 | 7,370,256 | +66,152 | 0.77% | 24,119,163 |
| 2015-01-27 | 2015-01-23 | 3.310 | 7,304,104 | -8,068 | 0.77% | 24,174,302 |
| 2015-01-26 | 2015-01-22 | 3.272 | 7,312,172 | -224,268 | 0.77% | 23,929,083 |
| 2015-01-23 | 2015-01-21 | 3.099 | 7,536,440 | -9,681 | 0.79% | 23,355,114 |
| 2015-01-22 | 2015-01-20 | 3.062 | 7,546,121 | -93,580 | 0.79% | 23,104,493 |
| 2015-01-21 | 2015-01-19 | 2.987 | 7,639,701 | +54,857 | 0.80% | 22,822,811 |
| 2015-01-20 | 2015-01-16 | 3.049 | 7,584,844 | +11,294 | 0.80% | 23,129,034 |
| 2015-01-19 | 2015-01-15 | 3.087 | 7,573,550 | +30,656 | 0.80% | 23,376,235 |
| 2015-01-16 | 2015-01-14 | 3.124 | 7,542,894 | +24,201 | 0.79% | 23,562,115 |
| 2015-01-15 | 2015-01-13 | 3.161 | 7,518,693 | +32,269 | 0.79% | 23,766,119 |
| 2015-01-14 | 2015-01-12 | 3.149 | 7,486,424 | +169,412 | 0.79% | 23,571,318 |
| 2015-01-13 | 2015-01-09 | 3.421 | 7,317,012 | +108,101 | 0.77% | 25,033,327 |
| 2015-01-12 | 2015-01-08 | 2.839 | 7,208,911 | +161,344 | 0.76% | 20,463,545 |
| 2015-01-09 | 2015-01-07 | 2.851 | 7,047,567 | +90,353 | 0.74% | 20,092,907 |
| 2015-01-08 | 2015-01-06 | 2.963 | 6,957,214 | +1,614 | 0.73% | 20,611,471 |
| 2015-01-07 | 2015-01-05 | 3.099 | 6,955,600 | -119,395 | 0.73% | 21,555,115 |
| 2015-01-06 | 2015-01-02 | 3.396 | 7,074,995 | -74,219 | 0.74% | 24,029,926 |
| 2015-01-05 | 2014-12-31 | 3.867 | 7,149,214 | +262,992 | 0.75% | 27,649,585 |
| 2015-01-02 | 2014-12-29 | 2.144 | 6,886,222 | +895,462 | 0.72% | 14,767,360 |
| 2014-12-30 | 2014-12-24 | 2.653 | 5,990,760 | +29,042 | 0.63% | 15,891,739 |
| 2014-12-29 | 2014-12-22 | 2.913 | 5,961,718 | +16,135 | 0.63% | 17,366,609 |
| 2014-12-23 | 2014-12-19 | 2.801 | 5,945,583 | +38,722 | 0.63% | 16,656,303 |
| 2014-12-22 | 2014-12-18 | 2.851 | 5,906,861 | +75,832 | 0.62% | 16,840,707 |
| 2014-12-19 | 2014-12-17 | 2.863 | 5,831,029 | +3,227 | 0.61% | 16,696,787 |
| 2014-12-18 | 2014-12-16 | 2.938 | 5,827,802 | +153,277 | 0.61% | 17,120,990 |
| 2014-12-17 | 2014-12-15 | 3.211 | 5,674,525 | +80,673 | 0.60% | 18,218,181 |
| 2014-12-16 | 2014-12-12 | 3.471 | 5,593,852 | +100,033 | 0.59% | 19,415,328 |
| 2014-12-15 | 2014-12-11 | 3.508 | 5,493,819 | +75,832 | 0.58% | 19,272,432 |
| 2014-12-12 | 2014-12-10 | 3.669 | 5,417,987 | +87,126 | 0.57% | 19,879,497 |
| 2014-12-11 | 2014-12-09 | 3.731 | 5,330,861 | +46,790 | 0.56% | 19,890,220 |
| 2014-12-10 | 2014-12-08 | 3.967 | 5,284,071 | +77,446 | 0.56% | 20,960,148 |
| 2014-12-09 | 2014-12-05 | 4.252 | 5,206,625 | -8,068 | 0.55% | 22,137,376 |
| 2014-12-08 | 2014-12-04 | 4.363 | 5,214,693 | -85,512 | 0.55% | 22,753,444 |
| 2014-12-05 | 2014-12-03 | 3.967 | 5,300,205 | +1,613 | 0.56% | 21,024,146 |
| 2014-12-04 | 2014-12-02 | 4.165 | 5,298,592 | +61,311 | 0.56% | 22,068,636 |
| 2014-12-02 | 2014-11-28 | 4.524 | 5,237,281 | -8,067 | 0.55% | 23,695,969 |
| 2014-12-01 | 2014-11-27 | 4.586 | 5,245,348 | +16,134 | 0.55% | 24,057,570 |
| 2014-11-27 | 2014-11-25 | 4.524 | 5,229,214 | +8,068 | 0.55% | 23,659,470 |
| 2014-11-26 | 2014-11-24 | 4.462 | 5,221,146 | +14,521 | 0.55% | 23,299,364 |
| 2014-11-25 | 2014-11-21 | 4.339 | 5,206,625 | +17,748 | 0.55% | 22,589,160 |
| 2014-11-24 | 2014-11-20 | 4.586 | 5,188,877 | +19,361 | 0.55% | 23,798,568 |
| 2014-11-21 | 2014-11-19 | 4.586 | 5,169,516 | -1,614 | 0.54% | 23,709,770 |
| 2014-11-20 | 2014-11-18 | 4.661 | 5,171,130 | -38,722 | 0.54% | 24,101,775 |
| 2014-11-19 | 2014-11-17 | 4.760 | 5,209,852 | +22,588 | 0.55% | 24,798,896 |
| 2014-11-18 | 2014-11-14 | 4.785 | 5,187,264 | -14,521 | 0.55% | 24,819,978 |
| 2014-11-14 | 2014-11-12 | 4.748 | 5,201,785 | -29,042 | 0.55% | 24,696,016 |
| 2014-11-13 | 2014-11-11 | 4.748 | 5,230,827 | +9,681 | 0.55% | 24,833,896 |
| 2014-11-12 | 2014-11-10 | 4.834 | 5,221,146 | -4,841 | 0.55% | 25,240,978 |
| 2014-11-11 | 2014-11-07 | 4.934 | 5,225,987 | -1,613 | 0.55% | 25,782,625 |
| 2014-11-10 | 2014-11-06 | 5.070 | 5,227,600 | -61,311 | 0.55% | 26,503,387 |
| 2014-11-07 | 2014-11-05 | 4.996 | 5,288,911 | -4,840 | 0.56% | 26,420,865 |
| 2014-11-06 | 2014-11-04 | 5.095 | 5,293,751 | -16,135 | 0.56% | 26,970,007 |
| 2014-11-05 | 2014-11-03 | 5.033 | 5,309,886 | -8,067 | 0.56% | 26,723,108 |
| 2014-11-04 | 2014-10-31 | 5.045 | 5,317,953 | -43,563 | 0.56% | 26,829,627 |
| 2014-11-03 | 2014-10-30 | 5.045 | 5,361,516 | -61,311 | 0.56% | 27,049,407 |
| 2014-10-31 | 2014-10-29 | 4.996 | 5,422,827 | +9,681 | 0.57% | 27,089,845 |
| 2014-10-30 | 2014-10-28 | 4.797 | 5,413,146 | -4,841 | 0.57% | 25,967,876 |
| 2014-10-29 | 2014-10-27 | 4.958 | 5,417,987 | -9,680 | 0.57% | 26,864,186 |
| 2014-10-27 | 2014-10-23 | 4.971 | 5,427,667 | +62,924 | 0.57% | 26,979,463 |
| 2014-10-24 | 2014-10-22 | 5.045 | 5,364,743 | +6,454 | 0.56% | 27,065,687 |
| 2014-10-23 | 2014-10-21 | 5.008 | 5,358,289 | -20,975 | 0.56% | 26,833,865 |
| 2014-10-22 | 2014-10-20 | 5.070 | 5,379,264 | -32,269 | 0.57% | 27,272,308 |
| 2014-10-21 | 2014-10-17 | 5.070 | 5,411,533 | +29,042 | 0.57% | 27,435,909 |
| 2014-10-20 | 2014-10-16 | 5.008 | 5,382,491 | +12,908 | 0.57% | 26,955,066 |
| 2014-10-17 | 2014-10-15 | 5.119 | 5,369,583 | -2,420 | 0.56% | 27,489,468 |
| 2014-10-16 | 2014-10-14 | 4.971 | 5,372,003 | +9,680 | 0.56% | 26,702,772 |
| 2014-10-15 | 2014-10-13 | 5.082 | 5,362,323 | -16,134 | 0.56% | 27,252,889 |
| 2014-10-14 | 2014-10-10 | 5.169 | 5,378,457 | +12,907 | 0.57% | 27,801,580 |
| 2014-10-13 | 2014-10-09 | 5.169 | 5,365,550 | +140,370 | 0.56% | 27,734,863 |
| 2014-10-10 | 2014-10-08 | 5.541 | 5,225,180 | +62,924 | 0.55% | 28,952,396 |
| 2014-10-09 | 2014-10-07 | 5.553 | 5,162,256 | +180,706 | 0.54% | 28,667,728 |
| 2014-10-08 | 2014-10-06 | 5.900 | 4,981,550 | +122,622 | 0.52% | 29,393,221 |
| 2014-10-07 | 2014-10-03 | 6.074 | 4,858,928 | -8,067 | 0.51% | 29,512,926 |
| 2014-10-06 | 2014-09-30 | 6.186 | 4,866,995 | +40,336 | 0.51% | 30,104,899 |
| 2014-10-03 | 2014-09-29 | 6.198 | 4,826,659 | -19,361 | 0.51% | 29,915,230 |
| 2014-09-30 | 2014-09-26 | 6.309 | 4,846,020 | -48,404 | 0.51% | 30,575,862 |
| 2014-09-29 | 2014-09-25 | 6.384 | 4,894,424 | -111,327 | 0.51% | 31,245,289 |
| 2014-09-25 | 2014-09-23 | 6.396 | 5,005,751 | -12,908 | 0.53% | 32,018,035 |
| 2014-09-24 | 2014-09-22 | 6.359 | 5,018,659 | -48,403 | 0.53% | 31,913,966 |
| 2014-09-23 | 2014-09-19 | 6.384 | 5,067,062 | -17,748 | 0.53% | 32,347,385 |
| 2014-09-22 | 2014-09-18 | 6.309 | 5,084,810 | -54,857 | 0.53% | 32,082,503 |
| 2014-09-19 | 2014-09-17 | 6.186 | 5,139,667 | -1,614 | 0.54% | 31,791,517 |
| 2014-09-18 | 2014-09-16 | 6.198 | 5,141,281 | +8,067 | 0.54% | 31,865,231 |
| 2014-09-17 | 2014-09-15 | 6.223 | 5,133,214 | +64,538 | 0.54% | 31,942,494 |
| 2014-09-16 | 2014-09-12 | 6.260 | 5,068,676 | +6,454 | 0.53% | 31,729,384 |
| 2014-09-15 | 2014-09-11 | 6.359 | 5,062,222 | -1,613 | 0.53% | 32,190,986 |
| 2014-09-12 | 2014-09-10 | 6.322 | 5,063,835 | -56,471 | 0.53% | 32,012,932 |
| 2014-09-11 | 2014-09-08 | 6.272 | 5,120,306 | +9,681 | 0.54% | 32,116,053 |
| 2014-09-10 | 2014-09-05 | 6.322 | 5,110,625 | -54,857 | 0.54% | 32,308,732 |
| 2014-09-08 | 2014-09-04 | 6.384 | 5,165,482 | +38,722 | 0.54% | 32,975,684 |
| 2014-09-05 | 2014-09-03 | 6.421 | 5,126,760 | -27,428 | 0.54% | 32,919,140 |
| 2014-09-04 | 2014-09-02 | 6.371 | 5,154,188 | -11,294 | 0.54% | 32,839,694 |
| 2014-09-03 | 2014-09-01 | 6.533 | 5,165,482 | +12,907 | 0.54% | 33,744,049 |
| 2014-09-02 | 2014-08-29 | 6.570 | 5,152,575 | -11,294 | 0.54% | 33,851,344 |
| 2014-09-01 | 2014-08-28 | 6.433 | 5,163,869 | -56,471 | 0.54% | 33,221,428 |
| 2014-08-29 | 2014-08-27 | 6.545 | 5,220,340 | -22,588 | 0.55% | 34,167,125 |
| 2014-08-28 | 2014-08-26 | 6.657 | 5,242,928 | +37,109 | 0.55% | 34,899,878 |
| 2014-08-27 | 2014-08-25 | 6.855 | 5,205,819 | -140,369 | 0.55% | 35,685,347 |
| 2014-08-26 | 2014-08-22 | 6.297 | 5,346,188 | -45,177 | 0.56% | 33,665,391 |
| 2014-08-25 | 2014-08-21 | 6.260 | 5,391,365 | -29,042 | 0.57% | 33,749,383 |
| 2014-08-22 | 2014-08-20 | 6.198 | 5,420,407 | -12,907 | 0.57% | 33,595,231 |
| 2014-08-21 | 2014-08-19 | 6.198 | 5,433,314 | +100,033 | 0.57% | 33,675,227 |
| 2014-08-20 | 2014-08-18 | 6.198 | 5,333,281 | -9,680 | 0.56% | 33,055,231 |
| 2014-08-19 | 2014-08-15 | 6.074 | 5,342,961 | -72,606 | 0.56% | 32,452,922 |
| 2014-08-18 | 2014-08-14 | 5.938 | 5,415,567 | +14,521 | 0.57% | 32,155,493 |
| 2014-08-15 | 2014-08-13 | 5.876 | 5,401,046 | -11,294 | 0.57% | 31,734,521 |
| 2014-08-14 | 2014-08-12 | 5.888 | 5,412,340 | -16,134 | 0.57% | 31,867,971 |
| 2014-08-13 | 2014-08-11 | 5.863 | 5,428,474 | +33,882 | 0.57% | 31,828,387 |
| 2014-08-12 | 2014-08-08 | 5.776 | 5,394,592 | -77,445 | 0.57% | 31,161,636 |
| 2014-08-11 | 2014-08-07 | 5.913 | 5,472,037 | -25,815 | 0.58% | 32,355,129 |
| 2014-08-08 | 2014-08-06 | 6.124 | 5,497,852 | -75,832 | 0.58% | 33,666,326 |
| 2014-08-07 | 2014-08-05 | 6.285 | 5,573,684 | -70,992 | 0.59% | 35,028,862 |
| 2014-08-05 | 2014-08-01 | 5.541 | 5,644,676 | +12,908 | 0.59% | 31,276,797 |
| 2014-08-04 | 2014-07-31 | 5.677 | 5,631,768 | +140,370 | 0.59% | 31,973,190 |
| 2014-08-01 | 2014-07-30 | 5.516 | 5,491,398 | +46,789 | 0.58% | 30,291,352 |
| 2014-07-31 | 2014-07-29 | 5.603 | 5,444,609 | +11,295 | 0.57% | 30,505,691 |
| 2014-07-30 | 2014-07-28 | 5.727 | 5,433,314 | +40,336 | 0.57% | 31,115,910 |
| 2014-07-29 | 2014-07-25 | 5.628 | 5,392,978 | +61,311 | 0.57% | 30,350,107 |
| 2014-07-28 | 2014-07-24 | 5.876 | 5,331,667 | +17,748 | 0.56% | 31,326,876 |
| 2014-07-25 | 2014-07-23 | 5.876 | 5,313,919 | +25,815 | 0.56% | 31,222,595 |
| 2014-07-24 | 2014-07-22 | 5.962 | 5,288,104 | +41,949 | 0.56% | 31,529,769 |
| 2014-07-23 | 2014-07-21 | 6.136 | 5,246,155 | -66,151 | 0.55% | 32,190,079 |
| 2014-07-22 | 2014-07-18 | 6.049 | 5,312,306 | +38,723 | 0.56% | 32,135,024 |
| 2014-07-21 | 2014-07-17 | 6.297 | 5,273,583 | -4,841 | 0.55% | 33,208,192 |
| 2014-07-18 | 2014-07-16 | 6.235 | 5,278,424 | +48,404 | 0.55% | 32,911,523 |
| 2014-07-17 | 2014-07-15 | 6.384 | 5,230,020 | +9,680 | 0.55% | 33,387,685 |
| 2014-07-16 | 2014-07-14 | 6.247 | 5,220,340 | -95,193 | 0.55% | 32,614,074 |
| 2014-07-15 | 2014-07-11 | 6.409 | 5,315,533 | -14,521 | 0.56% | 34,065,368 |
| 2014-07-14 | 2014-07-10 | 6.396 | 5,330,054 | +24,202 | 0.56% | 34,092,358 |
| 2014-07-11 | 2014-07-09 | 6.347 | 5,305,852 | +19,361 | 0.56% | 33,674,474 |
| 2014-07-10 | 2014-07-08 | 6.433 | 5,286,491 | +67,765 | 0.56% | 34,010,309 |
| 2014-07-09 | 2014-07-07 | 6.495 | 5,218,726 | +24,201 | 0.55% | 33,897,800 |
| 2014-07-08 | 2014-07-04 | 6.533 | 5,194,525 | +25,816 | 0.55% | 33,933,776 |
| 2014-07-07 | 2014-07-03 | 6.582 | 5,168,709 | +66,151 | 0.54% | 34,021,412 |
| 2014-07-04 | 2014-07-02 | 6.508 | 5,102,558 | +3,227 | 0.54% | 33,206,491 |
| 2014-07-03 | 2014-06-30 | 6.619 | 5,099,331 | -61,311 | 0.54% | 33,754,384 |
| 2014-07-02 | 2014-06-27 | 6.818 | 5,160,642 | +16,134 | 0.54% | 35,183,752 |
| 2014-06-30 | 2014-06-26 | 6.719 | 5,144,508 | +29,042 | 0.54% | 34,563,591 |
| 2014-06-27 | 2014-06-25 | 6.669 | 5,115,466 | -72,605 | 0.54% | 34,114,830 |
| 2014-06-26 | 2014-06-24 | 6.768 | 5,188,071 | +1,614 | 0.55% | 35,113,513 |
| 2014-06-25 | 2014-06-23 | 6.818 | 5,186,457 | -50,017 | 0.55% | 35,359,751 |
| 2014-06-24 | 2014-06-20 | 6.495 | 5,236,474 | +45,176 | 0.55% | 34,013,080 |
| 2014-06-23 | 2014-06-19 | 6.855 | 5,191,298 | +106,488 | 0.55% | 35,585,807 |
| 2014-06-20 | 2014-06-18 | 7.115 | 5,084,810 | +138,756 | 0.53% | 36,179,482 |
| 2014-06-19 | 2014-06-17 | 6.024 | 4,946,054 | +61,311 | 0.52% | 29,796,884 |
| 2014-06-18 | 2014-06-16 | 6.285 | 4,884,743 | +56,471 | 0.51% | 30,699,083 |
| 2014-06-17 | 2014-06-13 | 6.458 | 4,828,272 | -285,580 | 0.51% | 31,182,087 |
| 2014-06-16 | 2014-06-12 | 6.669 | 5,113,852 | -12,908 | 0.54% | 34,104,066 |
| 2014-06-13 | 2014-06-11 | 6.793 | 5,126,760 | +40,336 | 0.54% | 34,825,653 |
| 2014-06-12 | 2014-06-10 | 6.570 | 5,086,424 | -121,008 | 0.53% | 33,416,746 |
| 2014-06-11 | 2014-06-09 | 6.818 | 5,207,432 | -30,656 | 0.55% | 35,502,753 |
| 2014-06-10 | 2014-06-06 | 7.028 | 5,238,088 | +69,379 | 0.55% | 36,815,574 |
| 2014-06-09 | 2014-06-05 | 7.066 | 5,168,709 | +12,907 | 0.54% | 36,520,160 |
| 2014-06-06 | 2014-06-04 | 7.066 | 5,155,802 | -33,882 | 0.54% | 36,428,964 |
| 2014-06-05 | 2014-06-03 | 7.128 | 5,189,684 | +104,874 | 0.55% | 36,990,013 |
| 2014-06-04 | 2014-05-30 | 7.177 | 5,084,810 | -61,311 | 0.53% | 36,494,635 |
| 2014-06-03 | 2014-05-29 | 6.954 | 5,146,121 | -35,496 | 0.54% | 35,786,447 |
| 2014-05-30 | 2014-05-28 | 7.214 | 5,181,617 | -103,260 | 0.54% | 37,382,128 |
| 2014-05-29 | 2014-05-27 | 7.252 | 5,284,877 | -14,521 | 0.56% | 38,323,616 |
| 2014-05-28 | 2014-05-26 | 7.252 | 5,299,398 | -27,429 | 0.56% | 38,428,916 |
| 2014-05-27 | 2014-05-23 | 7.190 | 5,326,827 | +29,042 | 0.56% | 38,297,667 |
| 2014-05-26 | 2014-05-22 | 7.276 | 5,297,785 | +130,689 | 0.56% | 38,548,560 |
| 2014-05-23 | 2014-05-21 | 6.842 | 5,167,096 | +198,454 | 0.54% | 35,355,854 |
| 2014-05-22 | 2014-05-20 | 7.611 | 4,968,642 | +233,949 | 0.52% | 37,816,541 |
| 2014-05-21 | 2014-05-19 | 6.260 | 4,734,693 | +303,328 | 0.50% | 29,638,685 |
| 2014-05-20 | 2014-05-16 | 4.314 | 4,431,365 | -148,437 | 0.47% | 19,115,801 |
| 2014-05-19 | 2014-05-15 | 3.719 | 4,579,802 | +22,588 | 0.48% | 17,031,139 |
| 2014-05-16 | 2014-05-14 | 3.756 | 4,557,214 | +9,681 | 0.48% | 17,116,611 |
| 2014-05-15 | 2014-05-13 | 3.793 | 4,547,533 | +16,135 | 0.48% | 17,249,361 |
| 2014-05-14 | 2014-05-12 | 3.731 | 4,531,398 | +8,067 | 0.48% | 16,907,307 |
| 2014-05-13 | 2014-05-09 | 3.843 | 4,523,331 | +66,151 | 0.48% | 17,381,842 |
| 2014-05-12 | 2014-05-08 | 3.719 | 4,457,180 | +91,966 | 0.47% | 16,575,138 |
| 2014-05-09 | 2014-05-07 | 4.401 | 4,365,214 | +8,068 | 0.46% | 19,209,215 |
| 2014-05-08 | 2014-05-05 | 4.748 | 4,357,146 | +38,722 | 0.46% | 20,686,005 |
| 2014-05-07 | 2014-05-02 | 5.107 | 4,318,424 | -11,294 | 0.45% | 22,054,551 |
| 2014-05-05 | 2014-04-30 | 4.996 | 4,329,718 | +19,362 | 0.46% | 21,629,196 |
| 2014-05-02 | 2014-04-29 | 5.157 | 4,310,356 | +130,689 | 0.45% | 22,227,069 |
| 2014-04-30 | 2014-04-28 | 5.392 | 4,179,667 | +4,840 | 0.44% | 22,537,548 |
| 2014-04-29 | 2014-04-25 | 5.578 | 4,174,827 | +27,429 | 0.44% | 23,287,707 |
| 2014-04-28 | 2014-04-24 | 5.677 | 4,147,398 | -11,295 | 0.44% | 23,545,988 |
| 2014-04-25 | 2014-04-23 | 5.343 | 4,158,693 | +6,454 | 0.44% | 22,218,251 |
| 2014-04-24 | 2014-04-22 | 5.330 | 4,152,239 | +22,588 | 0.44% | 22,132,299 |
| 2014-04-23 | 2014-04-17 | 5.380 | 4,129,651 | +32,269 | 0.43% | 22,216,662 |
| 2014-04-22 | 2014-04-16 | 5.367 | 4,097,382 | -93,579 | 0.43% | 21,992,271 |
| 2014-04-17 | 2014-04-15 | 5.529 | 4,190,961 | -33,883 | 0.44% | 23,169,903 |
| 2014-04-16 | 2014-04-14 | 5.467 | 4,224,844 | -53,244 | 0.44% | 23,095,374 |
| 2014-04-15 | 2014-04-11 | 5.950 | 4,278,088 | +3,227 | 0.45% | 25,454,624 |
| 2014-04-14 | 2014-04-10 | 6.074 | 4,274,861 | -19,361 | 0.45% | 25,965,328 |
| 2014-04-11 | 2014-04-09 | 6.062 | 4,294,222 | +41,950 | 0.45% | 26,029,695 |
| 2014-04-10 | 2014-04-08 | 6.099 | 4,252,272 | +37,109 | 0.45% | 25,933,544 |
| 2014-04-09 | 2014-04-07 | 6.173 | 4,215,163 | -58,084 | 0.44% | 26,020,728 |
| 2014-04-08 | 2014-04-04 | 6.446 | 4,273,247 | +8,067 | 0.45% | 27,544,638 |
| 2014-04-07 | 2014-04-03 | 6.359 | 4,265,180 | +248,471 | 0.45% | 27,122,546 |
| 2014-04-04 | 2014-04-02 | 6.024 | 4,016,709 | +187,159 | 0.42% | 24,198,161 |
| 2014-04-03 | 2014-04-01 | 6.074 | 3,829,550 | +46,790 | 0.40% | 23,260,527 |
| 2014-04-02 | 2014-03-31 | 5.789 | 3,782,760 | +41,950 | 0.40% | 21,897,846 |
| 2014-04-01 | 2014-03-28 | 6.074 | 3,740,810 | +87,126 | 0.39% | 22,721,524 |
| 2014-03-31 | 2014-03-27 | 5.640 | 3,653,684 | -4,841 | 0.38% | 20,607,158 |
| 2014-03-28 | 2014-03-26 | 6.471 | 3,658,525 | +58,085 | 0.38% | 23,672,943 |
| 2014-03-27 | 2014-03-25 | 7.437 | 3,600,440 | +4,840 | 0.38% | 26,778,272 |
| 2014-03-26 | 2014-03-24 | 7.611 | 3,595,600 | -8,067 | 0.38% | 27,366,261 |
| 2014-03-25 | 2014-03-21 | 7.661 | 3,603,667 | -22,589 | 0.38% | 27,606,342 |
| 2014-03-21 | 2014-03-19 | 7.859 | 3,626,256 | +4,841 | 0.38% | 28,498,595 |
| 2014-03-20 | 2014-03-18 | 7.698 | 3,621,415 | +29,042 | 0.38% | 27,876,974 |
| 2014-03-19 | 2014-03-17 | 7.772 | 3,592,373 | +8,067 | 0.38% | 27,920,597 |
| 2014-03-18 | 2014-03-14 | 7.661 | 3,584,306 | +1,613 | 0.38% | 27,458,024 |
| 2014-03-17 | 2014-03-13 | 8.008 | 3,582,693 | +6,454 | 0.38% | 28,689,161 |
| 2014-03-14 | 2014-03-12 | 8.032 | 3,576,239 | +1,614 | 0.38% | 28,726,140 |
| 2014-03-13 | 2014-03-11 | 8.355 | 3,574,625 | +11,294 | 0.38% | 29,865,247 |
| 2014-03-12 | 2014-03-10 | 8.479 | 3,563,331 | +87,126 | 0.37% | 30,212,593 |
| 2014-03-11 | 2014-03-07 | 8.764 | 3,476,205 | +16,134 | 0.37% | 30,464,954 |
| 2014-03-10 | 2014-03-06 | 8.677 | 3,460,071 | +16,135 | 0.36% | 30,023,324 |
| 2014-03-07 | 2014-03-05 | 8.838 | 3,443,936 | +19,361 | 0.36% | 30,438,296 |
| 2014-03-06 | 2014-03-04 | 8.962 | 3,424,575 | -1,613 | 0.36% | 30,691,683 |
| 2014-03-05 | 2014-03-03 | 8.975 | 3,426,188 | -9,681 | 0.36% | 30,748,610 |
| 2014-03-04 | 2014-02-28 | 9.099 | 3,435,869 | -24,202 | 0.36% | 31,261,397 |
| 2014-03-03 | 2014-02-27 | 9.198 | 3,460,071 | -145,210 | 0.36% | 31,824,724 |
| 2014-02-28 | 2014-02-26 | 8.689 | 3,605,281 | +30,656 | 0.38% | 31,328,014 |
| 2014-02-27 | 2014-02-25 | 8.739 | 3,574,625 | +79,058 | 0.38% | 31,238,871 |
| 2014-02-26 | 2014-02-24 | 8.826 | 3,495,567 | +9,681 | 0.37% | 30,851,292 |
| 2014-02-25 | 2014-02-21 | 9.049 | 3,485,886 | +4,840 | 0.37% | 31,543,637 |
| 2014-02-24 | 2014-02-20 | 9.049 | 3,481,046 | -33,882 | 0.37% | 31,499,840 |
| 2014-02-21 | 2014-02-19 | 9.619 | 3,514,928 | -91,966 | 0.37% | 33,810,678 |
| 2014-02-20 | 2014-02-18 | 9.669 | 3,606,894 | +45,176 | 0.38% | 34,874,156 |
| 2014-02-19 | 2014-02-17 | 8.603 | 3,561,718 | +56,471 | 0.37% | 30,640,421 |
| 2014-02-18 | 2014-02-14 | 7.809 | 3,505,247 | +1,613 | 0.37% | 27,373,788 |
| 2014-02-17 | 2014-02-13 | 7.809 | 3,503,634 | -8,067 | 0.37% | 27,361,192 |
| 2014-02-14 | 2014-02-12 | 7.809 | 3,511,701 | +14,521 | 0.37% | 27,424,190 |
| 2014-02-13 | 2014-02-11 | 7.698 | 3,497,180 | +3,227 | 0.37% | 26,920,636 |
| 2014-02-12 | 2014-02-10 | 7.859 | 3,493,953 | -20,975 | 0.37% | 27,458,831 |
| 2014-02-11 | 2014-02-07 | 7.785 | 3,514,928 | +6,454 | 0.37% | 27,362,250 |
| 2014-02-10 | 2014-02-06 | 7.958 | 3,508,474 | -25,815 | 0.37% | 27,920,875 |
| 2014-02-07 | 2014-02-05 | 7.971 | 3,534,289 | +3,227 | 0.37% | 28,170,124 |
| 2014-02-06 | 2014-02-04 | 8.305 | 3,531,062 | +17,748 | 0.37% | 29,326,206 |
| 2014-02-05 | 2014-01-30 | 8.491 | 3,513,314 | -90,353 | 0.37% | 29,832,062 |
| 2014-02-04 | 2014-01-28 | 8.404 | 3,603,667 | +9,680 | 0.38% | 30,286,569 |
| 2014-01-29 | 2014-01-27 | 8.380 | 3,593,987 | +33,883 | 0.38% | 30,116,114 |
| 2014-01-28 | 2014-01-24 | 8.739 | 3,560,104 | +37,109 | 0.37% | 31,111,971 |
| 2014-01-27 | 2014-01-23 | 9.396 | 3,522,995 | +229,109 | 0.37% | 33,102,208 |
| 2014-01-24 | 2014-01-22 | 8.863 | 3,293,886 | -171,025 | 0.35% | 29,193,780 |
| 2014-01-23 | 2014-01-21 | 9.384 | 3,464,911 | -159,731 | 0.36% | 32,513,498 |
| 2014-01-22 | 2014-01-20 | 9.768 | 3,624,642 | +20,975 | 0.38% | 35,405,201 |
| 2014-01-21 | 2014-01-17 | 9.768 | 3,603,667 | -53,244 | 0.38% | 35,200,319 |
| 2014-01-20 | 2014-01-16 | 9.929 | 3,656,911 | -48,403 | 0.38% | 36,309,698 |
| 2014-01-17 | 2014-01-15 | 10.227 | 3,705,314 | +319,462 | 0.39% | 37,892,625 |
| 2014-01-16 | 2014-01-14 | 9.954 | 3,385,852 | -324,303 | 0.36% | 33,702,277 |
| 2014-01-15 | 2014-01-13 | 10.338 | 3,710,155 | -229,109 | 0.39% | 38,356,046 |
| 2014-01-14 | 2014-01-10 | 11.528 | 3,939,264 | +555,025 | 0.41% | 45,412,328 |
| 2014-01-10 | 2014-01-08 | 11.714 | 3,384,239 | -1,613 | 0.36% | 39,643,187 |
| 2014-01-09 | 2014-01-07 | 11.900 | 3,385,852 | +45,176 | 0.36% | 40,291,639 |
| 2014-01-08 | 2014-01-06 | 12.012 | 3,340,676 | +250,084 | 0.35% | 40,126,739 |
| 2014-01-07 | 2014-01-03 | 12.148 | 3,090,592 | -338,823 | 0.32% | 37,544,254 |
| 2014-01-06 | 2014-01-02 | 11.032 | 3,429,415 | -119,395 | 0.36% | 37,834,307 |
| 2014-01-03 | 2013-12-31 | 10.462 | 3,548,810 | -330,757 | 0.37% | 37,127,946 |
| 2014-01-02 | 2013-12-27 | 9.012 | 3,879,567 | -209,747 | 0.41% | 34,961,769 |
| 2013-12-30 | 2013-12-24 | 8.937 | 4,089,314 | -16,135 | 0.43% | 36,547,818 |
| 2013-12-27 | 2013-12-20 | 8.293 | 4,105,449 | -156,504 | 0.43% | 34,045,719 |
| 2013-12-23 | 2013-12-19 | 8.305 | 4,261,953 | +95,193 | 0.45% | 35,396,408 |
| 2013-12-20 | 2013-12-18 | 8.590 | 4,166,760 | +203,294 | 0.44% | 35,793,771 |
| 2013-12-19 | 2013-12-17 | 9.284 | 3,963,466 | -50,016 | 0.42% | 36,798,718 |
| 2013-12-18 | 2013-12-16 | 8.999 | 4,013,482 | +129,075 | 0.42% | 36,118,830 |
| 2013-12-17 | 2013-12-13 | 8.677 | 3,884,407 | -1,613 | 0.41% | 33,705,323 |
| 2013-12-16 | 2013-12-12 | 8.305 | 3,886,020 | -43,563 | 0.41% | 32,274,206 |
| 2013-12-13 | 2013-12-11 | 7.933 | 3,929,583 | -4,841 | 0.41% | 31,174,692 |
| 2013-12-12 | 2013-12-10 | 7.859 | 3,934,424 | -43,563 | 0.41% | 30,920,474 |
| 2013-12-11 | 2013-12-09 | 7.933 | 3,977,987 | -56,470 | 0.42% | 31,558,697 |
| 2013-12-10 | 2013-12-06 | 7.549 | 4,034,457 | +127,462 | 0.42% | 30,456,368 |
| 2013-12-09 | 2013-12-05 | 8.491 | 3,906,995 | +180,706 | 0.41% | 33,174,864 |
| 2013-12-06 | 2013-12-04 | 7.437 | 3,726,289 | -59,698 | 0.39% | 27,714,274 |
| 2013-12-05 | 2013-12-03 | 6.694 | 3,785,987 | +143,597 | 0.40% | 25,342,450 |
| 2013-12-04 | 2013-12-02 | 6.607 | 3,642,390 | +83,899 | 0.38% | 24,065,195 |
| 2013-12-03 | 2013-11-29 | 6.198 | 3,558,491 | +85,513 | 0.37% | 22,055,231 |
| 2013-12-02 | 2013-11-28 | 6.272 | 3,472,978 | +19,361 | 0.37% | 21,783,531 |
| 2013-11-29 | 2013-11-27 | 6.384 | 3,453,617 | -37,109 | 0.36% | 22,047,387 |
| 2013-11-28 | 2013-11-26 | 6.037 | 3,490,726 | +9,680 | 0.37% | 21,072,713 |
| 2013-11-27 | 2013-11-25 | 6.136 | 3,481,046 | +27,429 | 0.37% | 21,359,481 |
| 2013-11-26 | 2013-11-22 | 6.347 | 3,453,617 | +43,563 | 0.36% | 21,918,956 |
| 2013-11-25 | 2013-11-21 | 6.285 | 3,410,054 | +54,857 | 0.36% | 21,431,124 |
| 2013-11-22 | 2013-11-20 | 6.359 | 3,355,197 | +3,227 | 0.35% | 21,335,907 |
| 2013-11-21 | 2013-11-19 | 6.483 | 3,351,970 | +40,336 | 0.35% | 21,730,891 |
| 2013-11-20 | 2013-11-18 | 6.582 | 3,311,634 | +156,504 | 0.35% | 21,797,796 |
| 2013-11-19 | 2013-11-15 | 6.186 | 3,155,130 | +209,748 | 0.33% | 19,516,122 |
| 2013-11-18 | 2013-11-14 | 5.578 | 2,945,382 | +43,563 | 0.31% | 16,429,709 |
| 2013-11-15 | 2013-11-13 | 5.231 | 2,901,819 | -106,487 | 0.31% | 15,179,536 |
| 2013-11-14 | 2013-11-12 | 5.033 | 3,008,306 | -46,790 | 0.32% | 15,139,927 |
| 2013-11-13 | 2013-11-11 | 5.082 | 3,055,096 | -88,739 | 0.32% | 15,526,889 |
| 2013-11-12 | 2013-11-08 | 4.339 | 3,143,835 | -33,883 | 0.33% | 13,639,659 |
| 2013-11-11 | 2013-11-07 | 4.339 | 3,177,718 | +11,294 | 0.33% | 13,786,662 |
| 2013-11-08 | 2013-11-06 | 4.326 | 3,166,424 | -14,521 | 0.33% | 13,698,412 |
| 2013-11-07 | 2013-11-05 | 4.339 | 3,180,945 | -24,201 | 0.33% | 13,800,662 |
| 2013-11-06 | 2013-11-04 | 4.215 | 3,205,146 | -22,589 | 0.34% | 13,508,355 |
| 2013-11-05 | 2013-11-01 | 4.314 | 3,227,735 | +32,269 | 0.34% | 13,923,642 |
| 2013-11-04 | 2013-10-31 | 4.363 | 3,195,466 | -37,109 | 0.34% | 13,942,883 |
| 2013-11-01 | 2013-10-30 | 4.401 | 3,232,575 | -156,504 | 0.34% | 14,225,014 |
| 2013-10-31 | 2013-10-29 | 4.252 | 3,389,079 | -17,748 | 0.36% | 14,409,587 |
| 2013-10-30 | 2013-10-28 | 4.401 | 3,406,827 | -417,882 | 0.36% | 14,991,813 |
| 2013-10-29 | 2013-10-25 | 3.632 | 3,824,709 | -129,076 | 0.40% | 13,891,263 |
| 2013-10-28 | 2013-10-24 | 3.558 | 3,953,785 | -96,807 | 0.42% | 14,066,002 |
| 2013-10-25 | 2013-10-23 | 3.434 | 4,050,592 | +27,429 | 0.43% | 13,908,298 |
| 2013-10-24 | 2013-10-22 | 3.545 | 4,023,163 | +41,949 | 0.42% | 14,262,951 |
| 2013-10-23 | 2013-10-21 | 3.570 | 3,981,214 | +37,110 | 0.42% | 14,212,934 |
| 2013-10-22 | 2013-10-18 | 3.533 | 3,944,104 | -93,580 | 0.41% | 13,933,780 |
| 2013-10-21 | 2013-10-17 | 3.483 | 4,037,684 | -224,269 | 0.42% | 14,064,179 |
| 2013-10-18 | 2013-10-16 | 3.347 | 4,261,953 | +279,126 | 0.45% | 14,264,224 |
| 2013-10-17 | 2013-10-15 | 3.595 | 3,982,827 | +35,496 | 0.42% | 14,317,433 |
| 2013-10-16 | 2013-10-11 | 3.533 | 3,947,331 | +8,067 | 0.41% | 13,945,180 |
| 2013-10-15 | 2013-10-10 | 3.570 | 3,939,264 | -100,034 | 0.41% | 14,063,172 |
| 2013-10-11 | 2013-10-09 | 3.260 | 4,039,298 | +1,614 | 0.42% | 13,168,532 |
| 2013-10-10 | 2013-10-08 | 3.483 | 4,037,684 | +150,050 | 0.42% | 14,064,179 |
| 2013-10-09 | 2013-10-07 | 3.793 | 3,887,634 | +121,009 | 0.41% | 14,746,282 |
| 2013-10-08 | 2013-10-04 | 3.917 | 3,766,625 | -14,521 | 0.40% | 14,754,184 |
| 2013-10-07 | 2013-10-03 | 3.446 | 3,781,146 | -83,940 | 0.40% | 13,029,987 |
| 2013-10-04 | 2013-10-02 | 3.768 | 3,865,086 | -69,378 | 0.41% | 14,564,932 |
| 2013-10-03 | 2013-09-30 | 2.925 | 3,934,464 | +225,737 | 0.41% | 11,509,947 |
| 2013-10-02 | 2013-09-27 | 2.306 | 3,708,727 | -567,933 | 0.39% | 8,550,934 |
| 2013-09-30 | 2013-09-26 | 1.884 | 4,276,660 | -88,739 | 0.45% | 8,057,940 |
| 2013-09-26 | 2013-09-24 | 1.735 | 4,365,399 | +114,554 | 0.46% | 7,575,786 |
| 2013-09-25 | 2013-09-23 | 1.773 | 4,250,845 | -25,815 | 0.45% | 7,535,066 |
| 2013-09-24 | 2013-09-19 | 1.649 | 4,276,660 | +4,841 | 0.45% | 7,050,698 |
| 2013-09-23 | 2013-09-18 | 1.673 | 4,271,819 | +308,168 | 0.45% | 7,148,622 |
| 2013-09-19 | 2013-09-17 | 1.835 | 3,963,651 | -143,597 | 0.42% | 7,271,648 |
| 2013-09-18 | 2013-09-16 | 1.624 | 4,107,248 | +201,681 | 0.43% | 6,669,572 |
| 2013-09-17 | 2013-09-13 | 1.240 | 3,905,567 | -4,841 | 0.41% | 4,841,276 |
| 2013-09-05 | 2013-09-03 | 1.264 | 3,910,408 | -1,613 | 0.41% | 4,944,222 |
| 2013-08-20 | 2013-08-16 | 1.264 | 3,912,021 | +6,454 | 0.41% | 4,946,262 |
| 2013-08-15 | 2013-08-12 | 1.240 | 3,905,567 | -1,614 | 0.41% | 4,841,276 |
| 2013-08-08 | 2013-08-06 | 1.289 | 3,907,181 | +32,269 | 0.41% | 5,037,008 |
| 2013-07-30 | 2013-07-26 | 1.314 | 3,874,912 | -3,227 | 0.41% | 5,091,473 |
| 2013-07-16 | 2013-07-12 | 1.289 | 3,878,139 | +1,614 | 0.41% | 4,999,568 |
| 2013-06-04 | 2013-05-31 | 1.475 | 3,876,525 | -4,841 | 0.41% | 5,718,278 |
| 2013-05-31 | 2013-05-29 | 1.438 | 3,881,366 | -3,226 | 0.41% | 5,581,081 |
| 2013-05-23 | 2013-05-21 | 1.500 | 3,884,592 | -11,295 | 0.41% | 5,826,483 |
| 2013-05-22 | 2013-05-20 | 1.475 | 3,895,887 | -56,470 | 0.41% | 5,746,839 |
| 2013-05-20 | 2013-05-15 | 1.487 | 3,952,357 | -137,143 | 0.42% | 5,879,131 |
| 2013-05-14 | 2013-05-10 | 1.463 | 4,089,500 | -20,975 | 0.43% | 5,981,746 |
| 2013-05-08 | 2013-05-06 | 1.426 | 4,110,475 | -8,067 | 0.43% | 5,859,568 |
| 2013-04-16 | 2013-04-12 | 1.388 | 4,118,542 | -11,294 | 0.43% | 5,717,909 |
| 2013-04-09 | 2013-04-05 | 1.401 | 4,129,836 | -40,336 | 0.43% | 5,784,782 |
| 2013-04-08 | 2013-04-03 | 1.401 | 4,170,172 | -16,135 | 0.44% | 5,841,282 |
| 2013-03-28 | 2013-03-26 | 1.413 | 4,186,307 | -3,227 | 0.44% | 5,915,775 |
| 2013-03-26 | 2013-03-22 | 1.426 | 4,189,534 | -1,613 | 0.44% | 5,972,268 |
| 2013-03-22 | 2013-03-20 | 1.351 | 4,191,147 | -12,908 | 0.44% | 5,662,851 |
| 2013-03-19 | 2013-03-15 | 1.364 | 4,204,055 | -35,495 | 0.44% | 5,732,404 |
| 2013-03-14 | 2013-03-12 | 1.364 | 4,239,550 | -8,068 | 0.45% | 5,780,803 |
| 2013-03-13 | 2013-03-11 | 1.364 | 4,247,618 | -24,201 | 0.45% | 5,791,804 |
| 2013-03-08 | 2013-03-06 | 1.326 | 4,271,819 | -1,614 | 0.45% | 5,665,945 |
| 2013-03-07 | 2013-03-05 | 1.339 | 4,273,433 | -145,210 | 0.45% | 5,721,058 |
| 2013-03-04 | 2013-02-28 | 1.413 | 4,418,643 | -1,613 | 0.46% | 6,244,095 |
| 2013-02-27 | 2013-02-25 | 1.426 | 4,420,256 | +8,067 | 0.46% | 6,301,167 |
| 2013-02-25 | 2013-02-21 | 1.587 | 4,412,189 | +100,034 | 0.46% | 7,000,673 |
| 2013-02-22 | 2013-02-20 | 1.624 | 4,312,155 | +171,025 | 0.45% | 7,002,311 |
| 2013-02-14 | 2013-02-07 | 1.376 | 4,141,130 | -20,975 | 0.44% | 5,697,936 |
| 2013-02-05 | 2013-02-01 | 1.364 | 4,162,105 | -8,067 | 0.44% | 5,675,204 |
| 2013-01-25 | 2013-01-23 | 1.339 | 4,170,172 | -8,067 | 0.44% | 5,582,818 |
| 2013-01-21 | 2013-01-17 | 1.302 | 4,178,239 | -6,454 | 0.44% | 5,438,239 |
| 2013-01-18 | 2013-01-16 | 1.326 | 4,184,693 | +11,294 | 0.44% | 5,550,385 |
| 2013-01-17 | 2013-01-15 | 1.326 | 4,173,399 | +4,840 | 0.44% | 5,535,405 |
| 2013-01-14 | 2013-01-10 | 1.339 | 4,168,559 | -3,227 | 0.44% | 5,580,658 |
| 2013-01-11 | 2013-01-09 | 1.314 | 4,171,786 | -12,907 | 0.44% | 5,481,553 |
| 2013-01-07 | 2013-01-03 | 1.339 | 4,184,693 | +12,907 | 0.44% | 5,602,258 |
| 2013-01-03 | 2012-12-31 | 1.339 | 4,171,786 | -1,613 | 0.44% | 5,584,979 |
| 2012-12-12 | 2012-12-10 | 1.314 | 4,173,399 | -8,067 | 0.44% | 5,483,672 |
| 2012-12-11 | 2012-12-07 | 1.339 | 4,181,466 | +6,453 | 0.44% | 5,597,938 |
| 2012-12-10 | 2012-12-06 | 1.326 | 4,175,013 | -6,453 | 0.44% | 5,537,546 |
| 2012-12-06 | 2012-12-04 | 1.339 | 4,181,466 | +1,613 | 0.44% | 5,597,938 |
| 2012-12-05 | 2012-12-03 | 1.339 | 4,179,853 | +1,614 | 0.44% | 5,595,778 |
| 2012-11-30 | 2012-11-28 | 1.388 | 4,178,239 | -4,841 | 0.44% | 5,800,788 |
| 2012-11-28 | 2012-11-26 | 1.364 | 4,183,080 | -3,227 | 0.44% | 5,703,804 |
| 2012-11-26 | 2012-11-22 | 1.364 | 4,186,307 | -1,613 | 0.44% | 5,708,204 |
| 2012-11-19 | 2012-11-15 | 1.401 | 4,187,920 | -14,521 | 0.44% | 5,866,142 |
| 2012-11-09 | 2012-11-07 | 1.426 | 4,202,441 | +35,496 | 0.44% | 5,990,667 |
| 2012-11-06 | 2012-11-02 | 1.351 | 4,166,945 | +14,521 | 0.44% | 5,630,150 |
| 2012-11-01 | 2012-10-30 | 1.240 | 4,152,424 | -1,614 | 0.44% | 5,147,276 |
| 2012-10-24 | 2012-10-19 | 1.252 | 4,154,038 | +8,067 | 0.44% | 5,200,769 |
| 2012-10-15 | 2012-10-11 | 1.339 | 4,145,971 | +1,614 | 0.44% | 5,550,419 |
| 2012-10-12 | 2012-10-10 | 1.277 | 4,144,357 | -3,227 | 0.44% | 5,291,394 |
| 2012-09-20 | 2012-09-18 | 1.289 | 4,147,584 | -3,227 | 0.44% | 5,346,927 |
| 2012-09-19 | 2012-09-17 | 1.264 | 4,150,811 | +6,454 | 0.44% | 5,248,182 |
| 2012-09-17 | 2012-09-13 | 1.302 | 4,144,357 | +3,227 | 0.44% | 5,394,140 |
| 2012-09-14 | 2012-09-12 | 1.277 | 4,141,130 | -3,227 | 0.44% | 5,287,274 |
| 2012-09-13 | 2012-09-11 | 1.264 | 4,144,357 | +1,613 | 0.44% | 5,240,021 |
| 2012-09-12 | 2012-09-10 | 1.326 | 4,142,744 | -3,227 | 0.44% | 5,494,746 |
| 2012-09-11 | 2012-09-07 | 1.302 | 4,145,971 | -6,453 | 0.44% | 5,396,240 |
| 2012-09-10 | 2012-09-06 | 1.302 | 4,152,424 | -1,614 | 0.44% | 5,404,639 |
| 2012-09-05 | 2012-09-03 | 1.302 | 4,154,038 | +3,227 | 0.44% | 5,406,740 |
| 2012-09-03 | 2012-08-30 | 1.388 | 4,150,811 | -3,227 | 0.44% | 5,762,709 |
| 2012-08-31 | 2012-08-29 | 1.351 | 4,154,038 | -1,613 | 0.44% | 5,612,711 |
| 2012-08-30 | 2012-08-28 | 1.376 | 4,155,651 | +3,227 | 0.44% | 5,717,916 |
| 2012-08-29 | 2012-08-27 | 1.401 | 4,152,424 | -1,614 | 0.44% | 5,816,421 |
| 2012-08-28 | 2012-08-24 | 1.314 | 4,154,038 | +3,227 | 0.44% | 5,458,233 |
| 2012-08-23 | 2012-08-21 | 1.277 | 4,150,811 | -14,521 | 0.44% | 5,299,634 |
| 2012-08-21 | 2012-08-17 | 1.326 | 4,165,332 | -16,134 | 0.44% | 5,524,705 |
| 2012-08-17 | 2012-08-15 | 1.376 | 4,181,466 | -3,227 | 0.44% | 5,753,436 |
| 2012-08-13 | 2012-08-09 | 1.240 | 4,184,693 | -8,067 | 0.44% | 5,187,276 |
| 2012-08-09 | 2012-08-07 | 1.264 | 4,192,760 | -3,227 | 0.44% | 5,301,221 |
| 2012-08-06 | 2012-08-02 | 1.190 | 4,195,987 | -3,227 | 0.44% | 4,993,225 |
| 2012-07-31 | 2012-07-27 | 1.202 | 4,199,214 | +3,227 | 0.44% | 5,049,117 |
| 2012-07-30 | 2012-07-26 | 1.190 | 4,195,987 | -32,269 | 0.44% | 4,993,225 |
| 2012-07-25 | 2012-07-23 | 1.202 | 4,228,256 | -3,227 | 0.44% | 5,084,037 |
| 2012-07-19 | 2012-07-17 | 1.215 | 4,231,483 | -6,454 | 0.44% | 5,140,370 |
| 2012-07-16 | 2012-07-12 | 1.215 | 4,237,937 | -37,109 | 0.45% | 5,148,211 |
| 2012-07-10 | 2012-07-06 | 1.264 | 4,275,046 | -16,135 | 0.45% | 5,405,261 |
| 2012-07-05 | 2012-07-03 | 1.227 | 4,291,181 | -8,067 | 0.45% | 5,266,084 |
| 2012-07-04 | 2012-06-29 | 1.227 | 4,299,248 | -80,672 | 0.45% | 5,275,983 |
| 2012-07-03 | 2012-06-28 | 1.227 | 4,379,920 | -16,135 | 0.46% | 5,374,983 |
| 2012-06-29 | 2012-06-27 | 1.240 | 4,396,055 | -8,067 | 0.46% | 5,449,277 |
| 2012-06-28 | 2012-06-26 | 1.289 | 4,404,122 | -91,966 | 0.46% | 5,677,647 |
| 2012-06-26 | 2012-06-22 | 1.388 | 4,496,088 | +11,294 | 0.47% | 6,242,069 |
| 2012-06-25 | 2012-06-21 | 1.463 | 4,484,794 | +4,840 | 0.47% | 6,559,946 |
| 2012-06-21 | 2012-06-19 | 1.388 | 4,479,954 | -1,613 | 0.47% | 6,219,669 |
| 2012-06-20 | 2012-06-18 | 1.351 | 4,481,567 | +14,521 | 0.47% | 6,055,251 |
| 2012-06-18 | 2012-06-14 | 1.525 | 4,467,046 | -22,588 | 0.47% | 6,810,849 |
| 2012-06-14 | 2012-06-12 | 1.686 | 4,489,634 | +27,428 | 0.47% | 7,568,775 |
| 2012-06-13 | 2012-06-11 | 1.673 | 4,462,206 | +22,588 | 0.47% | 7,467,223 |
| 2012-06-12 | 2012-06-08 | 1.661 | 4,439,618 | +17,748 | 0.47% | 7,374,390 |
| 2012-06-11 | 2012-06-07 | 1.661 | 4,421,870 | +6,454 | 0.46% | 7,344,910 |
| 2012-06-07 | 2012-06-05 | 1.711 | 4,415,416 | -17,748 | 0.46% | 7,553,121 |
| 2012-06-06 | 2012-06-04 | 1.735 | 4,433,164 | +17,748 | 0.47% | 7,693,387 |
| 2012-06-05 | 2012-06-01 | 1.735 | 4,415,416 | -6,454 | 0.46% | 7,662,587 |
| 2012-05-31 | 2012-05-29 | 1.673 | 4,421,870 | -8,067 | 0.46% | 7,399,723 |
| 2012-05-29 | 2012-05-25 | 1.785 | 4,429,937 | +11,294 | 0.47% | 7,907,438 |
| 2012-05-22 | 2012-05-18 | 1.636 | 4,418,643 | -8,067 | 0.46% | 7,230,005 |
| 2012-05-14 | 2012-05-10 | 1.760 | 4,426,710 | +14,521 | 0.47% | 7,791,932 |
| 2012-05-11 | 2012-05-09 | 1.822 | 4,412,189 | +56,471 | 0.46% | 8,039,836 |
| 2012-05-10 | 2012-05-08 | 1.810 | 4,355,718 | +16,134 | 0.46% | 7,882,942 |
| 2012-05-04 | 2012-05-02 | 1.859 | 4,339,584 | +16,134 | 0.46% | 8,068,914 |
| 2012-05-03 | 2012-04-30 | 1.797 | 4,323,450 | -8,067 | 0.45% | 7,770,951 |
| 2012-05-02 | 2012-04-27 | 1.810 | 4,331,517 | +172,639 | 0.46% | 7,839,143 |
| 2012-04-25 | 2012-04-23 | 1.797 | 4,158,878 | -4,840 | 0.44% | 7,475,150 |
| 2012-04-23 | 2012-04-19 | 1.773 | 4,163,718 | -8,068 | 0.44% | 7,380,624 |
| 2012-04-20 | 2012-04-18 | 1.797 | 4,171,786 | +19,362 | 0.44% | 7,498,351 |
| 2012-04-19 | 2012-04-17 | 1.822 | 4,152,424 | +32,269 | 0.44% | 7,566,495 |
| 2012-04-18 | 2012-04-16 | 1.760 | 4,120,155 | +29,042 | 0.43% | 7,252,331 |
| 2012-04-16 | 2012-04-12 | 1.785 | 4,091,113 | -8,068 | 0.43% | 7,302,637 |
| 2012-04-10 | 2012-04-03 | 1.785 | 4,099,181 | +64,538 | 0.43% | 7,317,038 |
| 2012-04-03 | 2012-03-30 | 1.835 | 4,034,643 | +56,471 | 0.42% | 7,401,889 |
| 2012-03-27 | 2012-03-23 | 1.859 | 3,978,172 | -14,521 | 0.42% | 7,396,914 |
| 2012-03-22 | 2012-03-20 | 1.946 | 3,992,693 | -8,067 | 0.42% | 7,770,363 |
| 2012-03-20 | 2012-03-16 | 1.959 | 4,000,760 | +67,764 | 0.42% | 7,835,655 |
| 2012-03-09 | 2012-03-07 | 1.959 | 3,932,996 | -1,613 | 0.41% | 7,702,937 |
| 2012-03-08 | 2012-03-06 | 1.983 | 3,934,609 | -16,135 | 0.41% | 7,803,641 |
| 2012-03-06 | 2012-03-02 | 2.045 | 3,950,744 | +64,538 | 0.42% | 8,080,506 |
| 2012-03-01 | 2012-02-28 | 2.082 | 3,886,206 | +16,135 | 0.41% | 8,093,024 |
| 2012-02-29 | 2012-02-27 | 2.082 | 3,870,071 | +24,201 | 0.41% | 8,059,423 |
| 2012-02-27 | 2012-02-23 | 2.058 | 3,845,870 | -8,067 | 0.40% | 7,913,679 |
| 2012-02-24 | 2012-02-22 | 2.107 | 3,853,937 | -75,832 | 0.41% | 8,121,369 |
| 2012-02-22 | 2012-02-20 | 2.082 | 3,929,769 | +9,681 | 0.41% | 8,183,744 |
| 2012-02-20 | 2012-02-16 | 2.107 | 3,920,088 | +6,454 | 0.41% | 8,260,769 |
| 2012-02-15 | 2012-02-13 | 2.082 | 3,913,634 | +16,134 | 0.41% | 8,150,143 |
| 2012-02-14 | 2012-02-10 | 2.120 | 3,897,500 | -24,202 | 0.41% | 8,261,482 |
| 2012-02-10 | 2012-02-08 | 2.132 | 3,921,702 | +33,883 | 0.41% | 8,361,395 |
| 2012-02-09 | 2012-02-07 | 2.144 | 3,887,819 | -16,135 | 0.41% | 8,337,347 |
| 2012-02-08 | 2012-02-06 | 2.144 | 3,903,954 | -11,294 | 0.41% | 8,371,948 |
| 2012-02-07 | 2012-02-03 | 2.144 | 3,915,248 | +8,067 | 0.41% | 8,396,168 |
| 2012-02-03 | 2012-02-01 | 2.107 | 3,907,181 | -1,613 | 0.41% | 8,233,570 |
| 2012-02-01 | 2012-01-30 | 2.070 | 3,908,794 | -8,067 | 0.41% | 8,091,611 |
| 2012-01-31 | 2012-01-27 | 2.132 | 3,916,861 | +16,134 | 0.41% | 8,351,074 |
| 2012-01-26 | 2012-01-19 | 2.107 | 3,900,727 | +27,429 | 0.41% | 8,219,970 |
| 2012-01-20 | 2012-01-18 | 2.194 | 3,873,298 | -54,857 | 0.41% | 8,498,258 |
| 2012-01-19 | 2012-01-17 | 2.293 | 3,928,155 | -61,311 | 0.41% | 9,008,160 |
| 2012-01-18 | 2012-01-16 | 2.244 | 3,989,466 | -75,832 | 0.42% | 8,950,949 |
| 2012-01-17 | 2012-01-13 | 2.182 | 4,065,298 | -19,362 | 0.43% | 8,869,125 |
| 2012-01-16 | 2012-01-12 | 2.058 | 4,084,660 | -8,067 | 0.43% | 8,405,039 |
| 2012-01-12 | 2012-01-10 | 2.058 | 4,092,727 | -8,067 | 0.43% | 8,421,638 |
| 2012-01-10 | 2012-01-06 | 1.946 | 4,100,794 | -16,135 | 0.43% | 7,980,743 |
| 2012-01-06 | 2012-01-04 | 1.946 | 4,116,929 | -6,453 | 0.43% | 8,012,144 |
| 2012-01-04 | 2011-12-30 | 1.897 | 4,123,382 | -8,068 | 0.43% | 7,820,252 |
| 2011-12-30 | 2011-12-28 | 1.859 | 4,131,450 | -8,067 | 0.43% | 7,681,915 |
| 2011-12-29 | 2011-12-23 | 1.897 | 4,139,517 | -24,201 | 0.44% | 7,850,853 |
| 2011-12-28 | 2011-12-22 | 1.835 | 4,163,718 | +8,067 | 0.44% | 7,638,688 |
| 2011-12-23 | 2011-12-21 | 1.698 | 4,155,651 | +1,613 | 0.44% | 7,057,248 |
| 2011-12-14 | 2011-12-12 | 1.649 | 4,154,038 | +48,404 | 0.44% | 6,848,537 |
| 2011-12-07 | 2011-12-05 | 1.748 | 4,105,634 | +3,226 | 0.43% | 7,175,878 |
| 2011-12-05 | 2011-12-01 | 1.760 | 4,102,408 | -9,680 | 0.43% | 7,221,093 |
| 2011-12-02 | 2011-11-30 | 1.611 | 4,112,088 | +8,067 | 0.43% | 6,626,458 |
| 2011-11-30 | 2011-11-28 | 1.711 | 4,104,021 | +48,403 | 0.43% | 7,020,441 |
| 2011-11-29 | 2011-11-25 | 2.045 | 4,055,618 | -48,403 | 0.43% | 8,295,006 |
| 2011-11-28 | 2011-11-24 | 1.983 | 4,104,021 | -66,151 | 0.43% | 8,139,642 |
| 2011-11-25 | 2011-11-23 | 2.045 | 4,170,172 | +24,201 | 0.44% | 8,529,305 |
| 2011-11-24 | 2011-11-22 | 2.045 | 4,145,971 | -3,226 | 0.44% | 8,479,806 |
| 2011-11-23 | 2011-11-21 | 1.996 | 4,149,197 | +16,134 | 0.44% | 8,280,673 |
| 2011-11-22 | 2011-11-18 | 2.008 | 4,133,063 | +4,840 | 0.43% | 8,299,707 |
| 2011-11-21 | 2011-11-17 | 1.996 | 4,128,223 | -8,067 | 0.43% | 8,238,815 |
| 2011-11-18 | 2011-11-16 | 2.033 | 4,136,290 | +3,227 | 0.43% | 8,408,733 |
| 2011-11-17 | 2011-11-15 | 1.983 | 4,133,063 | +19,361 | 0.43% | 8,197,242 |
| 2011-11-16 | 2011-11-14 | 2.045 | 4,113,702 | -16,134 | 0.43% | 8,413,806 |
| 2011-11-15 | 2011-11-11 | 1.971 | 4,129,836 | +8,067 | 0.43% | 8,139,649 |
| 2011-11-14 | 2011-11-10 | 1.959 | 4,121,769 | +37,109 | 0.43% | 8,072,656 |
| 2011-11-11 | 2011-11-09 | 2.095 | 4,084,660 | -72,605 | 0.43% | 8,556,937 |
| 2011-11-08 | 2011-11-04 | 1.810 | 4,157,265 | +20,975 | 0.44% | 7,523,784 |
| 2011-11-03 | 2011-11-01 | 1.810 | 4,136,290 | +11,294 | 0.43% | 7,485,823 |
| 2011-11-01 | 2011-10-28 | 1.835 | 4,124,996 | -14,521 | 0.43% | 7,567,649 |
| 2011-10-31 | 2011-10-27 | 1.822 | 4,139,517 | +6,454 | 0.44% | 7,542,976 |
| 2011-10-27 | 2011-10-25 | 1.661 | 4,133,063 | +4,840 | 0.43% | 6,865,190 |
| 2011-10-26 | 2011-10-24 | 1.686 | 4,128,223 | +12,908 | 0.43% | 6,959,496 |
| 2011-10-25 | 2011-10-21 | 1.649 | 4,115,315 | +16,134 | 0.43% | 6,784,697 |
| 2011-10-20 | 2011-10-18 | 1.649 | 4,099,181 | +12,908 | 0.43% | 6,758,098 |
| 2011-10-19 | 2011-10-17 | 1.810 | 4,086,273 | +17,748 | 0.43% | 7,395,303 |
| 2011-10-17 | 2011-10-13 | 1.748 | 4,068,525 | +88,739 | 0.43% | 7,111,019 |
| 2011-10-13 | 2011-10-11 | 1.822 | 3,979,786 | -3,227 | 0.42% | 7,251,916 |
| 2011-10-11 | 2011-10-07 | 1.649 | 3,983,013 | -6,453 | 0.42% | 6,566,578 |
| 2011-10-10 | 2011-10-06 | 1.549 | 3,989,466 | -4,841 | 0.42% | 6,181,594 |
| 2011-10-06 | 2011-10-03 | 1.525 | 3,994,307 | +16,135 | 0.42% | 6,090,070 |
| 2011-10-04 | 2011-09-30 | 1.636 | 3,978,172 | -22,588 | 0.42% | 6,509,284 |
| 2011-10-03 | 2011-09-28 | 1.711 | 4,000,760 | -1,614 | 0.42% | 6,843,800 |
| 2011-09-30 | 2011-09-27 | 1.673 | 4,002,374 | -17,748 | 0.42% | 6,697,723 |
| 2011-09-28 | 2011-09-26 | 1.636 | 4,020,122 | -27,428 | 0.42% | 6,577,925 |
| 2011-09-27 | 2011-09-23 | 1.785 | 4,047,550 | -6,454 | 0.43% | 7,224,877 |
| 2011-09-26 | 2011-09-22 | 1.847 | 4,054,004 | -46,790 | 0.43% | 7,487,661 |
| 2011-09-23 | 2011-09-21 | 1.983 | 4,100,794 | +22,588 | 0.43% | 8,133,241 |
| 2011-09-22 | 2011-09-20 | 2.021 | 4,078,206 | -41,949 | 0.43% | 8,240,100 |
| 2011-09-21 | 2011-09-19 | 1.996 | 4,120,155 | +40,336 | 0.43% | 8,222,714 |
| 2011-09-20 | 2011-09-16 | 2.021 | 4,079,819 | +8,067 | 0.43% | 8,243,359 |
| 2011-09-19 | 2011-09-15 | 2.045 | 4,071,752 | +62,924 | 0.43% | 8,328,005 |
| 2011-09-16 | 2011-09-14 | 2.045 | 4,008,828 | -9,680 | 0.42% | 8,199,306 |
| 2011-09-15 | 2011-09-12 | 2.082 | 4,018,508 | -3,227 | 0.42% | 8,368,543 |
| 2011-09-12 | 2011-09-08 | 2.082 | 4,021,735 | -16,135 | 0.42% | 8,375,263 |
| 2011-09-09 | 2011-09-07 | 2.070 | 4,037,870 | -11,294 | 0.42% | 8,358,812 |
| 2011-09-08 | 2011-09-06 | 2.082 | 4,049,164 | -22,588 | 0.43% | 8,432,384 |
| 2011-09-07 | 2011-09-05 | 2.107 | 4,071,752 | -24,202 | 0.43% | 8,580,369 |
| 2011-09-06 | 2011-09-02 | 2.132 | 4,095,954 | -17,748 | 0.43% | 8,732,915 |
| 2011-09-05 | 2011-09-01 | 2.132 | 4,113,702 | +16,135 | 0.43% | 8,770,755 |
| 2011-09-01 | 2011-08-30 | 2.144 | 4,097,567 | -8,067 | 0.43% | 8,787,147 |
| 2011-08-31 | 2011-08-29 | 2.194 | 4,105,634 | -41,950 | 0.43% | 9,008,018 |
| 2011-08-30 | 2011-08-26 | 2.144 | 4,147,584 | -58,084 | 0.44% | 8,894,407 |
| 2011-08-29 | 2011-08-25 | 2.182 | 4,205,668 | -69,378 | 0.44% | 9,175,366 |
| 2011-08-26 | 2011-08-24 | 2.182 | 4,275,046 | +51,630 | 0.45% | 9,326,725 |
| 2011-08-25 | 2011-08-23 | 4.613 | 4,223,416 | -6,454 | 0.44% | 19,482,822 |
| 2011-08-24 | 2011-08-22 | 4.527 | 4,229,870 | +1,234,857 | 0.44% | 19,148,554 |
| 2011-08-23 | 2011-08-19 | 4.647 | 2,995,013 | +48,801 | 0.44% | 13,919,245 |
| 2011-08-22 | 2011-08-18 | 4.785 | 2,946,212 | -77,849 | 0.43% | 14,098,146 |
| 2011-08-19 | 2011-08-17 | 4.665 | 3,024,061 | -2,324 | 0.44% | 14,106,298 |
| 2011-08-18 | 2011-08-16 | 4.751 | 3,026,385 | +23,239 | 0.44% | 14,377,602 |
| 2011-08-17 | 2011-08-15 | 4.802 | 3,003,146 | -42,992 | 0.44% | 14,422,278 |
| 2011-08-16 | 2011-08-12 | 4.785 | 3,046,138 | +30,210 | 0.44% | 14,576,310 |
| 2011-08-12 | 2011-08-10 | 4.527 | 3,015,928 | -34,857 | 0.44% | 13,653,058 |
| 2011-08-11 | 2011-08-09 | 4.372 | 3,050,785 | -39,506 | 0.45% | 13,338,240 |
| 2011-08-10 | 2011-08-08 | 4.424 | 3,090,291 | -8,133 | 0.45% | 13,670,541 |
| 2011-08-09 | 2011-08-05 | 4.561 | 3,098,424 | -48,801 | 0.45% | 14,133,181 |
| 2011-08-08 | 2011-08-04 | 4.734 | 3,147,225 | +142,917 | 0.46% | 14,897,510 |
| 2011-08-05 | 2011-08-03 | 4.630 | 3,004,308 | -3,486 | 0.44% | 13,910,731 |
| 2011-08-04 | 2011-08-02 | 4.561 | 3,007,794 | -60,420 | 0.44% | 13,719,781 |
| 2011-08-03 | 2011-08-01 | 4.527 | 3,068,214 | -85,982 | 0.45% | 13,889,756 |
| 2011-08-02 | 2011-07-29 | 4.372 | 3,154,196 | -2,324 | 0.46% | 13,790,360 |
| 2011-08-01 | 2011-07-28 | 4.372 | 3,156,520 | +12,781 | 0.46% | 13,800,521 |
| 2011-07-29 | 2011-07-27 | 4.338 | 3,143,739 | +53,448 | 0.46% | 13,636,416 |
| 2011-07-28 | 2011-07-26 | 4.424 | 3,090,291 | +81,335 | 0.45% | 13,670,541 |
| 2011-07-27 | 2011-07-25 | 4.389 | 3,008,956 | +6,971 | 0.44% | 13,207,154 |
| 2011-07-26 | 2011-07-22 | 4.355 | 3,001,985 | -11,619 | 0.44% | 13,073,210 |
| 2011-07-25 | 2011-07-21 | 4.338 | 3,013,604 | +23,239 | 0.44% | 13,071,937 |
| 2011-07-22 | 2011-07-20 | 4.355 | 2,990,365 | +46,477 | 0.44% | 13,022,607 |
| 2011-07-21 | 2011-07-19 | 4.372 | 2,943,888 | -6,972 | 0.43% | 12,870,879 |
| 2011-07-20 | 2011-07-18 | 4.389 | 2,950,860 | +76,687 | 0.43% | 12,952,154 |
| 2011-07-19 | 2011-07-15 | 4.338 | 2,874,173 | +31,372 | 0.42% | 12,467,135 |
| 2011-07-18 | 2011-07-14 | 4.389 | 2,842,801 | +33,695 | 0.41% | 12,477,853 |
| 2011-07-15 | 2011-07-13 | 4.389 | 2,809,106 | -42,991 | 0.41% | 12,329,956 |
| 2011-07-14 | 2011-07-12 | 4.338 | 2,852,097 | -30,210 | 0.42% | 12,371,377 |
| 2011-07-13 | 2011-07-11 | 4.372 | 2,882,307 | +85,983 | 0.42% | 12,601,643 |
| 2011-07-12 | 2011-07-08 | 4.389 | 2,796,324 | -12,782 | 0.41% | 12,273,852 |
| 2011-07-11 | 2011-07-07 | 4.406 | 2,809,106 | +34,858 | 0.41% | 12,378,309 |
| 2011-07-08 | 2011-07-06 | 4.441 | 2,774,248 | -6,971 | 0.40% | 12,320,213 |
| 2011-07-07 | 2011-07-05 | 4.338 | 2,781,219 | -9,296 | 0.41% | 12,063,934 |
| 2011-07-06 | 2011-07-04 | 4.286 | 2,790,515 | +3,486 | 0.41% | 11,960,158 |
| 2011-07-05 | 2011-06-30 | 4.303 | 2,787,029 | +42,991 | 0.41% | 11,993,190 |
| 2011-07-04 | 2011-06-29 | 4.303 | 2,744,038 | +17,429 | 0.40% | 11,808,190 |
| 2011-06-30 | 2011-06-28 | 4.252 | 2,726,609 | -507,760 | 0.40% | 11,592,391 |
| 2011-06-29 | 2011-06-27 | 4.303 | 3,234,369 | -26,724 | 0.47% | 13,918,191 |
| 2011-06-28 | 2011-06-24 | 4.355 | 3,261,093 | -60,420 | 0.48% | 14,201,588 |
| 2011-06-27 | 2011-06-23 | 4.148 | 3,321,513 | +51,125 | 0.48% | 13,778,636 |
| 2011-06-24 | 2011-06-22 | 4.200 | 3,270,388 | +95,277 | 0.48% | 13,735,432 |
| 2011-06-23 | 2011-06-21 | 4.269 | 3,175,111 | +838,908 | 0.46% | 13,553,885 |
| 2011-06-22 | 2011-06-20 | 3.838 | 2,336,203 | -17,429 | 0.34% | 8,967,444 |
| 2011-06-21 | 2011-06-17 | 3.907 | 2,353,632 | +110,382 | 0.34% | 9,196,395 |
| 2011-06-20 | 2011-06-16 | 3.666 | 2,243,250 | -19,752 | 0.33% | 8,224,519 |
| 2011-06-17 | 2011-06-15 | 3.666 | 2,263,002 | +20,914 | 0.33% | 8,296,936 |
| 2011-06-16 | 2011-06-14 | 3.701 | 2,242,088 | +26,724 | 0.33% | 8,297,444 |
| 2011-06-15 | 2011-06-13 | 3.666 | 2,215,364 | +2,324 | 0.32% | 8,122,279 |
| 2011-06-14 | 2011-06-10 | 3.666 | 2,213,040 | -4,647 | 0.32% | 8,113,759 |
| 2011-06-13 | 2011-06-09 | 3.649 | 2,217,687 | +58,096 | 0.32% | 8,092,623 |
| 2011-06-10 | 2011-06-08 | 3.649 | 2,159,591 | +47,638 | 0.32% | 7,880,624 |
| 2011-06-09 | 2011-06-07 | 3.408 | 2,111,953 | -5,809 | 0.31% | 7,197,848 |
| 2011-06-08 | 2011-06-03 | 3.477 | 2,117,762 | -3,486 | 0.31% | 7,363,457 |
| 2011-06-07 | 2011-06-02 | 3.477 | 2,121,248 | +2,324 | 0.31% | 7,375,577 |
| 2011-06-03 | 2011-06-01 | 3.563 | 2,118,924 | -26,724 | 0.31% | 7,549,861 |
| 2011-06-02 | 2011-05-31 | 3.305 | 2,145,648 | +16,267 | 0.31% | 7,091,089 |
| 2011-06-01 | 2011-05-30 | 3.339 | 2,129,381 | +4,647 | 0.31% | 7,110,634 |
| 2011-05-30 | 2011-05-26 | 3.270 | 2,124,734 | -5,809 | 0.31% | 6,948,825 |
| 2011-05-26 | 2011-05-24 | 3.305 | 2,130,543 | -6,972 | 0.31% | 7,041,169 |
| 2011-05-19 | 2011-05-17 | 3.322 | 2,137,515 | -6,971 | 0.31% | 7,101,003 |
| 2011-05-18 | 2011-05-16 | 3.288 | 2,144,486 | -24,401 | 0.31% | 7,050,336 |
| 2011-05-13 | 2011-05-11 | 3.339 | 2,168,887 | +17,429 | 0.32% | 7,242,556 |
| 2011-05-09 | 2011-05-05 | 3.305 | 2,151,458 | -10,457 | 0.31% | 7,110,290 |
| 2011-05-04 | 2011-04-29 | 3.357 | 2,161,915 | -11,619 | 0.32% | 7,256,487 |
| 2011-05-03 | 2011-04-28 | 3.374 | 2,173,534 | -2,324 | 0.32% | 7,332,899 |
| 2011-04-29 | 2011-04-27 | 3.391 | 2,175,858 | -4,648 | 0.32% | 7,378,193 |
| 2011-04-28 | 2011-04-26 | 3.339 | 2,180,506 | -2,324 | 0.32% | 7,281,355 |
| 2011-04-21 | 2011-04-19 | 3.339 | 2,182,830 | +2,324 | 0.32% | 7,289,116 |
| 2011-04-15 | 2011-04-13 | 3.357 | 2,180,506 | +11,619 | 0.32% | 7,318,888 |
| 2011-04-13 | 2011-04-11 | 3.374 | 2,168,887 | +13,943 | 0.32% | 7,317,222 |
| 2011-04-12 | 2011-04-08 | 3.374 | 2,154,944 | -2,324 | 0.31% | 7,270,182 |
| 2011-04-11 | 2011-04-07 | 3.391 | 2,157,268 | +5,810 | 0.31% | 7,315,155 |
| 2011-04-08 | 2011-04-06 | 3.408 | 2,151,458 | +1,162 | 0.31% | 7,332,487 |
| 2011-04-07 | 2011-04-04 | 3.391 | 2,150,296 | -11,619 | 0.31% | 7,291,514 |
| 2011-04-01 | 2011-03-30 | 3.374 | 2,161,915 | -79,011 | 0.32% | 7,293,700 |
| 2011-03-29 | 2011-03-25 | 3.391 | 2,240,926 | +29,048 | 0.33% | 7,598,834 |
| 2011-03-28 | 2011-03-24 | 3.425 | 2,211,878 | -5,809 | 0.32% | 7,576,480 |
| 2011-03-24 | 2011-03-22 | 3.408 | 2,217,687 | -5,810 | 0.32% | 7,558,205 |
| 2011-03-22 | 2011-03-18 | 3.357 | 2,223,497 | -61,582 | 0.32% | 7,463,188 |
| 2011-03-21 | 2011-03-17 | 3.357 | 2,285,079 | -17,429 | 0.33% | 7,669,888 |
| 2011-03-18 | 2011-03-16 | 3.425 | 2,302,508 | -8,133 | 0.34% | 7,886,920 |
| 2011-03-17 | 2011-03-15 | 3.391 | 2,310,641 | +46,477 | 0.34% | 7,835,233 |
| 2011-03-16 | 2011-03-14 | 3.408 | 2,264,164 | -12,781 | 0.33% | 7,716,605 |
| 2011-03-15 | 2011-03-11 | 3.460 | 2,276,945 | +11,619 | 0.33% | 7,877,743 |
| 2011-03-14 | 2011-03-10 | 3.511 | 2,265,326 | +82,496 | 0.33% | 7,954,522 |
| 2011-03-11 | 2011-03-09 | 3.563 | 2,182,830 | +44,153 | 0.32% | 7,777,562 |
| 2011-03-10 | 2011-03-08 | 3.425 | 2,138,677 | +16,267 | 0.31% | 7,325,740 |
| 2011-03-08 | 2011-03-04 | 3.477 | 2,122,410 | +95,278 | 0.31% | 7,379,618 |
| 2011-03-07 | 2011-03-03 | 3.408 | 2,027,132 | +366,005 | 0.30% | 6,908,765 |
| 2011-03-03 | 2011-03-01 | 3.305 | 1,661,127 | -1,162 | 0.24% | 5,489,810 |
| 2011-03-02 | 2011-02-28 | 3.322 | 1,662,289 | +11,619 | 0.24% | 5,522,263 |
| 2011-02-28 | 2011-02-24 | 3.322 | 1,650,670 | -156,859 | 0.24% | 5,483,663 |
| 2011-02-25 | 2011-02-23 | 3.339 | 1,807,529 | -58,096 | 0.26% | 6,035,875 |
| 2011-02-24 | 2011-02-22 | 3.374 | 1,865,625 | +17,429 | 0.27% | 6,294,100 |
| 2011-02-23 | 2011-02-21 | 3.425 | 1,848,196 | -56,935 | 0.27% | 6,330,738 |
| 2011-02-22 | 2011-02-18 | 3.391 | 1,905,131 | -127,811 | 0.28% | 6,460,175 |
| 2011-02-21 | 2011-02-17 | 3.374 | 2,032,942 | -20,915 | 0.30% | 6,858,581 |
| 2011-02-18 | 2011-02-16 | 3.408 | 2,053,857 | -17,428 | 0.30% | 6,999,848 |
| 2011-02-14 | 2011-02-10 | 3.305 | 2,071,285 | -3,486 | 0.30% | 6,845,329 |
| 2011-02-11 | 2011-02-09 | 3.408 | 2,074,771 | -8,134 | 0.30% | 7,071,126 |
| 2011-02-08 | 2011-02-02 | 3.408 | 2,082,905 | +18,591 | 0.30% | 7,098,848 |
| 2011-02-01 | 2011-01-28 | 3.374 | 2,064,314 | -32,534 | 0.30% | 6,964,421 |
| 2011-01-31 | 2011-01-27 | 3.408 | 2,096,848 | +5,810 | 0.31% | 7,146,368 |
| 2011-01-28 | 2011-01-26 | 3.322 | 2,091,038 | +6,971 | 0.31% | 6,946,602 |
| 2011-01-27 | 2011-01-25 | 3.529 | 2,084,067 | +19,753 | 0.30% | 7,353,917 |
| 2011-01-26 | 2011-01-24 | 3.253 | 2,064,314 | -29,048 | 0.30% | 6,715,692 |
| 2011-01-25 | 2011-01-21 | 3.253 | 2,093,362 | -11,619 | 0.31% | 6,810,192 |
| 2011-01-24 | 2011-01-20 | 3.270 | 2,104,981 | -40,667 | 0.31% | 6,884,224 |
| 2011-01-21 | 2011-01-19 | 3.253 | 2,145,648 | +22,076 | 0.31% | 6,980,290 |
| 2011-01-20 | 2011-01-18 | 3.202 | 2,123,572 | -3,486 | 0.31% | 6,798,814 |
| 2011-01-19 | 2011-01-17 | 3.236 | 2,127,058 | -11,619 | 0.31% | 6,883,200 |
| 2011-01-18 | 2011-01-14 | 3.236 | 2,138,677 | -4,648 | 0.31% | 6,920,799 |
| 2011-01-17 | 2011-01-13 | 3.288 | 2,143,325 | -34,857 | 0.31% | 7,046,519 |
| 2011-01-14 | 2011-01-12 | 3.270 | 2,178,182 | -16,267 | 0.32% | 7,123,624 |
| 2011-01-13 | 2011-01-11 | 3.253 | 2,194,449 | -8,134 | 0.32% | 7,139,051 |
| 2011-01-12 | 2011-01-10 | 3.288 | 2,202,583 | -5,809 | 0.32% | 7,241,339 |
| 2011-01-11 | 2011-01-07 | 3.305 | 2,208,392 | -17,429 | 0.32% | 7,298,449 |
| 2011-01-10 | 2011-01-06 | 3.305 | 2,225,821 | -5,810 | 0.32% | 7,356,050 |
| 2011-01-07 | 2011-01-05 | 3.288 | 2,231,631 | -1,161 | 0.33% | 7,336,839 |
| 2011-01-06 | 2011-01-04 | 3.253 | 2,232,792 | -1,162 | 0.33% | 7,263,790 |
| 2011-01-05 | 2011-01-03 | 3.219 | 2,233,954 | -11,620 | 0.33% | 7,190,665 |
| 2011-01-04 | 2010-12-31 | 3.133 | 2,245,574 | -17,428 | 0.33% | 7,034,804 |
| 2010-12-29 | 2010-12-24 | 3.116 | 2,263,002 | +30,210 | 0.33% | 7,050,448 |
| 2010-12-23 | 2010-12-21 | 3.012 | 2,232,792 | -147,565 | 0.33% | 6,725,732 |
| 2010-12-22 | 2010-12-20 | 2.926 | 2,380,357 | -164,992 | 0.35% | 6,965,371 |
| 2010-12-21 | 2010-12-17 | 2.943 | 2,545,349 | -191,717 | 0.37% | 7,491,981 |
| 2010-12-20 | 2010-12-16 | 3.098 | 2,737,066 | -154,536 | 0.40% | 8,480,296 |
| 2010-12-17 | 2010-12-15 | 3.202 | 2,891,602 | -30,210 | 0.42% | 9,257,733 |
| 2010-12-16 | 2010-12-14 | 3.270 | 2,921,812 | -13,943 | 0.43% | 9,555,625 |
| 2010-12-15 | 2010-12-13 | 3.288 | 2,935,755 | +30,210 | 0.43% | 9,651,757 |
| 2010-12-14 | 2010-12-10 | 5.541 | 2,905,545 | +32,534 | 0.42% | 16,099,345 |
| 2010-12-13 | 2010-12-09 | 5.562 | 2,873,011 | +657,611 | 0.42% | 15,980,305 |
| 2010-12-10 | 2010-12-08 | 5.498 | 2,215,400 | +47,862 | 0.40% | 12,180,893 |
| 2010-12-09 | 2010-12-07 | 5.498 | 2,167,538 | +35,662 | 0.39% | 11,917,734 |
| 2010-12-08 | 2010-12-06 | 5.498 | 2,131,876 | +5,631 | 0.39% | 11,721,654 |
| 2010-12-07 | 2010-12-03 | 5.498 | 2,126,245 | +41,293 | 0.38% | 11,690,694 |
| 2010-12-06 | 2010-12-02 | 5.626 | 2,084,952 | +159,541 | 0.38% | 11,730,250 |
| 2010-12-03 | 2010-12-01 | 5.584 | 1,925,411 | +81,647 | 0.35% | 10,750,583 |
| 2010-12-02 | 2010-11-30 | 5.264 | 1,843,764 | +236,496 | 0.33% | 9,705,313 |
| 2010-12-01 | 2010-11-29 | 5.093 | 1,607,268 | -29,093 | 0.29% | 8,186,410 |
| 2010-11-30 | 2010-11-26 | 4.923 | 1,636,361 | -134,202 | 0.30% | 8,055,609 |
| 2010-11-29 | 2010-11-25 | 4.646 | 1,770,563 | +129,510 | 0.32% | 8,225,743 |
| 2010-11-26 | 2010-11-24 | 4.497 | 1,641,053 | +161,418 | 0.30% | 7,379,252 |
| 2010-11-25 | 2010-11-23 | 4.710 | 1,479,635 | +343,481 | 0.27% | 6,968,738 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,136,154 | -4,692 | 0.21% | 4,503,575 |
| 2010-11-17 | 2010-11-15 | 4.049 | 1,140,846 | +15,954 | 0.21% | 4,619,425 |
| 2010-11-11 | 2010-11-09 | 4.006 | 1,124,892 | +22,524 | 0.20% | 4,506,879 |
| 2010-11-10 | 2010-11-08 | 4.092 | 1,102,368 | +34,723 | 0.20% | 4,510,608 |
| 2010-11-09 | 2010-11-05 | 4.049 | 1,067,645 | -44,108 | 0.19% | 4,323,025 |
| 2010-11-08 | 2010-11-04 | 4.113 | 1,111,753 | +23,462 | 0.20% | 4,572,702 |
| 2010-11-05 | 2010-11-03 | 4.262 | 1,088,291 | -31,908 | 0.20% | 4,638,551 |
| 2010-11-04 | 2010-11-02 | 4.241 | 1,120,199 | -28,155 | 0.20% | 4,750,677 |
| 2010-11-01 | 2010-10-28 | 4.262 | 1,148,354 | -67,570 | 0.21% | 4,894,553 |
| 2010-10-26 | 2010-10-22 | 4.347 | 1,215,924 | +14,077 | 0.22% | 5,286,203 |
| 2010-10-22 | 2010-10-20 | 4.305 | 1,201,847 | +939 | 0.22% | 5,173,778 |
| 2010-10-21 | 2010-10-19 | 4.369 | 1,200,908 | +938 | 0.22% | 5,246,514 |
| 2010-10-20 | 2010-10-18 | 4.326 | 1,199,970 | +9,385 | 0.22% | 5,191,271 |
| 2010-10-14 | 2010-10-12 | 4.347 | 1,190,585 | -4,692 | 0.22% | 5,176,043 |
| 2010-10-13 | 2010-10-11 | 4.369 | 1,195,277 | +4,692 | 0.22% | 5,221,914 |
| 2010-10-12 | 2010-10-08 | 4.411 | 1,190,585 | -2,816 | 0.22% | 5,252,161 |
| 2010-10-08 | 2010-10-06 | 4.390 | 1,193,401 | +42,232 | 0.22% | 5,239,151 |
| 2010-10-06 | 2010-10-04 | 4.625 | 1,151,169 | +6,569 | 0.21% | 5,323,608 |
| 2010-10-04 | 2010-09-29 | 4.582 | 1,144,600 | +32,847 | 0.21% | 5,244,444 |
| 2010-09-30 | 2010-09-28 | 4.625 | 1,111,753 | +46,924 | 0.20% | 5,141,328 |
| 2010-09-29 | 2010-09-27 | 4.667 | 1,064,829 | +82,585 | 0.19% | 4,969,712 |
| 2010-09-27 | 2010-09-22 | 4.433 | 982,244 | +10,324 | 0.18% | 4,354,016 |
| 2010-09-22 | 2010-09-20 | 4.284 | 971,920 | -1,877 | 0.18% | 4,163,263 |
| 2010-09-21 | 2010-09-17 | 4.177 | 973,797 | -9,385 | 0.18% | 4,067,539 |
| 2010-09-03 | 2010-09-01 | 4.177 | 983,182 | +4,692 | 0.18% | 4,106,740 |
| 2010-08-16 | 2010-08-12 | 4.220 | 978,490 | +18,770 | 0.18% | 4,128,848 |
| 2010-08-13 | 2010-08-11 | 4.262 | 959,720 | -1,877 | 0.17% | 4,090,551 |
| 2010-08-12 | 2010-08-10 | 4.220 | 961,597 | +14,077 | 0.17% | 4,057,566 |
| 2010-08-11 | 2010-08-09 | 4.220 | 947,520 | +14,077 | 0.17% | 3,998,166 |
| 2010-08-10 | 2010-08-06 | 4.220 | 933,443 | +32,847 | 0.17% | 3,938,767 |
| 2010-08-09 | 2010-08-05 | 4.198 | 900,596 | +19,708 | 0.16% | 3,780,972 |
| 2010-08-06 | 2010-08-04 | 4.198 | 880,888 | +28,154 | 0.16% | 3,698,232 |
| 2010-07-28 | 2010-07-26 | 4.262 | 852,734 | +23,462 | 0.15% | 3,634,552 |
| 2010-07-27 | 2010-07-23 | 4.475 | 829,272 | +21,585 | 0.15% | 3,711,279 |
| 2010-07-26 | 2010-07-22 | 4.220 | 807,687 | +4,692 | 0.15% | 3,408,125 |
| 2010-07-21 | 2010-07-19 | 4.070 | 802,995 | +9,385 | 0.15% | 3,268,538 |
| 2010-07-20 | 2010-07-16 | 4.092 | 793,610 | +1,877 | 0.14% | 3,247,249 |
| 2010-06-30 | 2010-06-28 | 4.092 | 791,733 | -5,631 | 0.14% | 3,239,569 |
| 2010-06-29 | 2010-06-25 | 4.006 | 797,364 | +37,539 | 0.14% | 3,194,639 |
| 2010-06-28 | 2010-06-24 | 3.943 | 759,825 | -939 | 0.14% | 2,995,660 |
| 2010-06-25 | 2010-06-23 | 4.006 | 760,764 | +9,385 | 0.14% | 3,048,001 |
| 2010-06-23 | 2010-06-21 | 3.900 | 751,379 | -9,385 | 0.14% | 2,930,336 |
| 2010-06-10 | 2010-06-08 | 3.857 | 760,764 | -9,384 | 0.14% | 2,934,511 |
| 2010-05-19 | 2010-05-17 | 4.049 | 770,148 | -4,693 | 0.14% | 3,118,423 |
| 2010-05-17 | 2010-05-13 | 4.092 | 774,841 | -14,077 | 0.14% | 3,170,451 |
| 2010-05-14 | 2010-05-12 | 4.156 | 788,918 | -27,216 | 0.14% | 3,278,489 |
| 2010-05-11 | 2010-05-07 | 4.028 | 816,134 | +939 | 0.15% | 3,287,233 |
| 2010-05-07 | 2010-05-05 | 4.134 | 815,195 | -2,816 | 0.15% | 3,370,315 |
| 2010-05-05 | 2010-05-03 | 4.156 | 818,011 | +9,385 | 0.15% | 3,399,390 |
| 2010-04-28 | 2010-04-26 | 4.198 | 808,626 | -28,154 | 0.15% | 3,394,855 |
| 2010-04-27 | 2010-04-23 | 4.262 | 836,780 | +23,462 | 0.15% | 3,566,552 |
| 2010-04-26 | 2010-04-22 | 4.241 | 813,318 | +4,692 | 0.15% | 3,449,219 |
| 2010-04-22 | 2010-04-20 | 4.305 | 808,626 | -14,077 | 0.15% | 3,481,019 |
| 2010-04-20 | 2010-04-16 | 4.262 | 822,703 | -4,692 | 0.15% | 3,506,552 |
| 2010-04-14 | 2010-04-12 | 4.113 | 827,395 | +9,384 | 0.15% | 3,403,122 |
| 2010-04-13 | 2010-04-09 | 4.156 | 818,011 | +2,816 | 0.15% | 3,399,390 |
| 2010-04-08 | 2010-04-01 | 4.220 | 815,195 | -9,385 | 0.15% | 3,439,806 |
| 2010-04-01 | 2010-03-30 | 4.113 | 824,580 | -14,077 | 0.15% | 3,391,543 |
| 2010-03-31 | 2010-03-29 | 4.092 | 838,657 | +939 | 0.15% | 3,431,570 |
| 2010-03-30 | 2010-03-26 | 4.134 | 837,718 | +13,138 | 0.15% | 3,463,433 |
| 2010-03-29 | 2010-03-25 | 3.964 | 824,580 | -14,077 | 0.15% | 3,268,534 |
| 2010-03-26 | 2010-03-24 | 3.985 | 838,657 | -38,477 | 0.15% | 3,342,206 |
| 2010-03-25 | 2010-03-23 | 3.900 | 877,134 | -164,234 | 0.16% | 3,420,773 |
| 2010-03-24 | 2010-03-22 | 3.900 | 1,041,368 | -30,969 | 0.19% | 4,061,277 |
| 2010-03-23 | 2010-03-19 | 4.049 | 1,072,337 | -6,570 | 0.19% | 4,342,023 |
| 2010-03-22 | 2010-03-18 | 4.049 | 1,078,907 | +9,385 | 0.19% | 4,368,626 |
| 2010-03-19 | 2010-03-17 | 3.879 | 1,069,522 | -146,402 | 0.19% | 4,148,283 |
| 2010-03-18 | 2010-03-16 | 4.177 | 1,215,924 | +43,170 | 0.22% | 5,078,901 |
| 2010-03-17 | 2010-03-15 | 4.326 | 1,172,754 | -6,569 | 0.21% | 5,073,530 |
| 2010-03-16 | 2010-03-12 | 4.433 | 1,179,323 | +461,729 | 0.21% | 5,227,612 |
| 2010-03-15 | 2010-03-11 | 4.220 | 717,594 | -83,524 | 0.13% | 3,027,968 |
| 2010-03-12 | 2010-03-10 | 4.433 | 801,118 | -95,724 | 0.14% | 3,551,134 |
| 2010-03-11 | 2010-03-09 | 3.623 | 896,842 | +154,848 | 0.16% | 3,249,168 |
| 2010-02-24 | 2010-02-22 | 3.026 | 741,994 | -7,508 | 0.13% | 2,245,412 |
| 2010-01-21 | 2010-01-19 | 2.920 | 749,502 | -1,877 | 0.14% | 2,188,269 |
| 2010-01-19 | 2010-01-15 | 2.941 | 751,379 | -9,385 | 0.14% | 2,209,762 |
| 2009-12-11 | 2009-12-09 | 2.962 | 760,764 | -703 | 0.14% | 2,253,575 |
| 2009-12-10 | 2009-12-08 | 2.962 | 761,467 | -4,693 | 0.14% | 2,255,657 |
| 2009-12-07 | 2009-12-03 | 2.941 | 766,160 | -14,077 | 0.14% | 2,253,232 |
| 2009-12-03 | 2009-12-01 | 2.898 | 780,237 | -18,769 | 0.14% | 2,261,376 |
| 2009-11-30 | 2009-11-26 | 2.898 | 799,006 | -18,770 | 0.14% | 2,315,774 |
| 2009-11-26 | 2009-11-24 | 2.920 | 817,776 | -18,769 | 0.15% | 2,387,603 |
| 2009-11-24 | 2009-11-20 | 2.984 | 836,545 | -18,770 | 0.15% | 2,495,885 |
| 2009-11-23 | 2009-11-19 | 2.984 | 855,315 | -8,446 | 0.15% | 2,551,887 |
| 2009-11-17 | 2009-11-13 | 2.728 | 863,761 | -19,708 | 0.16% | 2,356,193 |
| 2009-11-12 | 2009-11-10 | 2.707 | 883,469 | -23,462 | 0.16% | 2,391,125 |
| 2009-11-11 | 2009-11-09 | 2.707 | 906,931 | -18,770 | 0.16% | 2,454,625 |
| 2009-11-10 | 2009-11-06 | 2.749 | 925,701 | -45,985 | 0.17% | 2,544,882 |
| 2009-11-06 | 2009-11-04 | 2.770 | 971,686 | +4,693 | 0.18% | 2,692,009 |
| 2009-11-05 | 2009-11-03 | 2.770 | 966,993 | -68,509 | 0.17% | 2,679,008 |
| 2009-10-30 | 2009-10-28 | 2.685 | 1,035,502 | -12,200 | 0.19% | 2,780,537 |
| 2009-10-28 | 2009-10-23 | 2.770 | 1,047,702 | +8,446 | 0.19% | 2,902,608 |
| 2009-10-21 | 2009-10-19 | 2.664 | 1,039,256 | +6,569 | 0.19% | 2,768,470 |
| 2009-10-20 | 2009-10-16 | 2.685 | 1,032,687 | +939 | 0.19% | 2,772,979 |
| 2009-10-15 | 2009-10-13 | 2.770 | 1,031,748 | +1,877 | 0.19% | 2,858,408 |
| 2009-10-09 | 2009-10-07 | 2.728 | 1,029,871 | -18,770 | 0.19% | 2,809,313 |
| 2009-10-07 | 2009-10-05 | 2.813 | 1,048,641 | -23,462 | 0.19% | 2,949,905 |
| 2009-09-23 | 2009-09-21 | 2.962 | 1,072,103 | +9,385 | 0.19% | 3,175,840 |
| 2009-09-11 | 2009-09-09 | 3.026 | 1,062,718 | +18,770 | 0.19% | 3,215,982 |
| 2009-08-31 | 2009-08-27 | 3.175 | 1,043,948 | -9,385 | 0.19% | 3,314,915 |
| 2009-08-26 | 2009-08-24 | 3.197 | 1,053,333 | -1,877 | 0.19% | 3,367,164 |
| 2009-08-24 | 2009-08-20 | 3.239 | 1,055,210 | +9,385 | 0.19% | 3,418,139 |
| 2009-08-20 | 2009-08-18 | 3.197 | 1,045,825 | +12,200 | 0.19% | 3,343,163 |
| 2009-08-19 | 2009-08-17 | 3.154 | 1,033,625 | -4,693 | 0.19% | 3,260,108 |
| 2009-08-18 | 2009-08-14 | 3.133 | 1,038,318 | -4,692 | 0.19% | 3,252,782 |
| 2009-08-14 | 2009-08-12 | 3.239 | 1,043,010 | +6,569 | 0.19% | 3,378,620 |
| 2009-08-12 | 2009-08-10 | 3.346 | 1,036,441 | +4,693 | 0.19% | 3,467,780 |
| 2009-08-04 | 2009-07-31 | 3.367 | 1,031,748 | -4,693 | 0.19% | 3,474,065 |
| 2009-07-31 | 2009-07-29 | 3.388 | 1,036,441 | -938 | 0.19% | 3,511,955 |
| 2009-07-28 | 2009-07-24 | 3.495 | 1,037,379 | -27,216 | 0.19% | 3,625,672 |
| 2009-07-24 | 2009-07-22 | 3.388 | 1,064,595 | +5,631 | 0.19% | 3,607,354 |
| 2009-07-22 | 2009-07-20 | 3.346 | 1,058,964 | -2,815 | 0.19% | 3,543,138 |
| 2009-07-16 | 2009-07-14 | 3.325 | 1,061,779 | +4,692 | 0.19% | 3,529,929 |
| 2009-07-14 | 2009-07-10 | 3.388 | 1,057,087 | +26,277 | 0.19% | 3,581,914 |
| 2009-07-13 | 2009-07-09 | 3.410 | 1,030,810 | +46,924 | 0.19% | 3,514,843 |
| 2009-07-07 | 2009-07-03 | 3.474 | 983,886 | -18,769 | 0.18% | 3,417,745 |
| 2009-07-03 | 2009-06-30 | 3.538 | 1,002,655 | -8,447 | 0.18% | 3,547,046 |
| 2009-07-02 | 2009-06-29 | 3.580 | 1,011,102 | -3,754 | 0.18% | 3,620,025 |
| 2009-06-30 | 2009-06-26 | 3.623 | 1,014,856 | -28,154 | 0.18% | 3,676,720 |
| 2009-06-29 | 2009-06-25 | 3.644 | 1,043,010 | -14,077 | 0.19% | 3,800,947 |
| 2009-06-26 | 2009-06-24 | 3.729 | 1,057,087 | +1,877 | 0.19% | 3,942,358 |
| 2009-06-25 | 2009-06-23 | 3.772 | 1,055,210 | +43,170 | 0.19% | 3,980,333 |
| 2009-06-23 | 2009-06-19 | 3.772 | 1,012,040 | +14,077 | 0.18% | 3,817,493 |
| 2009-06-22 | 2009-06-18 | 3.729 | 997,963 | -11,262 | 0.18% | 3,721,858 |
| 2009-06-16 | 2009-06-12 | 3.708 | 1,009,225 | -9,385 | 0.18% | 3,742,351 |
| 2009-06-05 | 2009-06-03 | 3.751 | 1,018,610 | -9,384 | 0.18% | 3,820,567 |
| 2009-06-03 | 2009-06-01 | 3.836 | 1,027,994 | +51,616 | 0.19% | 3,943,396 |
| 2009-06-02 | 2009-05-29 | 3.772 | 976,378 | -8,446 | 0.18% | 3,682,973 |
| 2009-05-29 | 2009-05-26 | 3.729 | 984,824 | -2,816 | 0.18% | 3,672,856 |
| 2009-05-27 | 2009-05-25 | 3.687 | 987,640 | -1,877 | 0.18% | 3,641,263 |
| 2009-05-21 | 2009-05-19 | 3.495 | 989,517 | +4,693 | 0.18% | 3,458,393 |
| 2009-05-20 | 2009-05-18 | 3.580 | 984,824 | -19,708 | 0.18% | 3,525,942 |
| 2009-05-19 | 2009-05-15 | 3.410 | 1,004,532 | -8,447 | 0.18% | 3,425,240 |
| 2009-05-18 | 2009-05-14 | 3.410 | 1,012,979 | +4,693 | 0.18% | 3,454,043 |
| 2009-05-14 | 2009-05-12 | 3.495 | 1,008,286 | -4,693 | 0.18% | 3,523,991 |
| 2009-05-13 | 2009-05-11 | 3.580 | 1,012,979 | -9,384 | 0.18% | 3,626,745 |
| 2009-05-12 | 2009-05-08 | 3.580 | 1,022,363 | +23,461 | 0.18% | 3,660,342 |
| 2009-05-08 | 2009-05-06 | 3.687 | 998,902 | +3,754 | 0.18% | 3,682,784 |
| 2009-05-04 | 2009-04-29 | 3.751 | 995,148 | -14,077 | 0.18% | 3,732,567 |
| 2009-04-30 | 2009-04-28 | 3.729 | 1,009,225 | -4,692 | 0.18% | 3,763,859 |
| 2009-04-29 | 2009-04-27 | 3.708 | 1,013,917 | -68,509 | 0.18% | 3,759,750 |
| 2009-04-28 | 2009-04-24 | 3.772 | 1,082,426 | +11,262 | 0.20% | 4,082,994 |
| 2009-04-27 | 2009-04-23 | 3.516 | 1,071,164 | -18,770 | 0.19% | 3,766,580 |
| 2009-04-24 | 2009-04-22 | 3.538 | 1,089,934 | +14,077 | 0.20% | 3,855,809 |
| 2009-04-21 | 2009-04-17 | 3.452 | 1,075,857 | +2,816 | 0.19% | 3,714,299 |
| 2009-04-20 | 2009-04-16 | 3.474 | 1,073,041 | -42,231 | 0.19% | 3,727,445 |
| 2009-04-16 | 2009-04-14 | 3.367 | 1,115,272 | +8,446 | 0.20% | 3,755,304 |
| 2009-04-14 | 2009-04-08 | 3.367 | 1,106,826 | +18,769 | 0.20% | 3,726,865 |
| 2009-04-09 | 2009-04-07 | 3.367 | 1,088,057 | +5,631 | 0.20% | 3,663,667 |
| 2009-04-08 | 2009-04-06 | 3.325 | 1,082,426 | +6,569 | 0.20% | 3,598,571 |
| 2009-04-06 | 2009-04-02 | 3.239 | 1,075,857 | -6,569 | 0.19% | 3,485,021 |
| 2009-04-03 | 2009-04-01 | 3.239 | 1,082,426 | -26,277 | 0.20% | 3,506,300 |
| 2009-04-02 | 2009-03-31 | 3.175 | 1,108,703 | +60,062 | 0.20% | 3,520,536 |
| 2009-04-01 | 2009-03-30 | 2.984 | 1,048,641 | +939 | 0.19% | 3,128,687 |
| 2009-03-31 | 2009-03-27 | 2.856 | 1,047,702 | +2,064 | 0.19% | 2,991,919 |
| 2009-03-27 | 2009-03-25 | 2.898 | 1,045,638 | -56 | 0.19% | 3,030,592 |
| 2009-03-25 | 2009-03-23 | 2.920 | 1,045,694 | -1,877 | 0.19% | 3,053,040 |
| 2009-03-18 | 2009-03-16 | 2.770 | 1,047,571 | +4,692 | 0.19% | 2,902,245 |
| 2009-03-17 | 2009-03-13 | 2.834 | 1,042,879 | +21,585 | 0.19% | 2,955,921 |
| 2009-03-16 | 2009-03-12 | 2.984 | 1,021,294 | +9,385 | 0.18% | 3,047,096 |
| 2009-03-13 | 2009-03-11 | 3.047 | 1,011,909 | +4,693 | 0.18% | 3,083,790 |
| 2009-03-12 | 2009-03-10 | 3.111 | 1,007,216 | +7,507 | 0.18% | 3,133,883 |
| 2009-03-11 | 2009-03-09 | 3.090 | 999,709 | +16,893 | 0.18% | 3,089,220 |
| 2009-03-10 | 2009-03-06 | 3.111 | 982,816 | +7,508 | 0.18% | 3,057,964 |
| 2009-03-09 | 2009-03-05 | 3.069 | 975,308 | +4,692 | 0.18% | 2,993,033 |
| 2009-03-06 | 2009-03-04 | 3.154 | 970,616 | +49,739 | 0.18% | 3,061,374 |
| 2009-03-05 | 2009-03-03 | 3.197 | 920,877 | +50,678 | 0.17% | 2,943,745 |
| 2009-03-04 | 2009-03-02 | 3.133 | 870,199 | +58,185 | 0.16% | 2,726,109 |
| 2009-03-03 | 2009-02-27 | 2.685 | 812,014 | -18,769 | 0.15% | 2,180,426 |
| 2009-03-02 | 2009-02-26 | 2.493 | 830,783 | -23,462 | 0.15% | 2,071,480 |
| 2009-02-25 | 2009-02-23 | 2.557 | 854,245 | +45,047 | 0.15% | 2,184,595 |
| 2009-02-23 | 2009-02-19 | 2.451 | 809,198 | +938 | 0.15% | 1,983,170 |
| 2009-02-20 | 2009-02-18 | 2.344 | 808,260 | -9,385 | 0.15% | 1,894,746 |
| 2009-02-19 | 2009-02-17 | 2.344 | 817,645 | -14,077 | 0.15% | 1,916,747 |
| 2009-02-17 | 2009-02-13 | 2.621 | 831,722 | +4,693 | 0.15% | 2,180,171 |
| 2009-02-16 | 2009-02-12 | 2.387 | 827,029 | +18,769 | 0.15% | 1,973,995 |
| 2009-02-12 | 2009-02-10 | 2.046 | 808,260 | -14,077 | 0.15% | 1,653,597 |
| 2009-02-11 | 2009-02-09 | 1.918 | 822,337 | -23,462 | 0.15% | 1,577,247 |
| 2009-02-09 | 2009-02-05 | 1.726 | 845,799 | -28,154 | 0.15% | 1,460,022 |
| 2009-01-15 | 2009-01-13 | 1.705 | 873,953 | -32,847 | 0.16% | 1,489,997 |
| 2009-01-13 | 2009-01-09 | 1.790 | 906,800 | -42,231 | 0.16% | 1,623,297 |
| 2009-01-12 | 2009-01-08 | 1.726 | 949,031 | -4,692 | 0.17% | 1,638,222 |
| 2009-01-09 | 2009-01-07 | 1.662 | 953,723 | -8,447 | 0.17% | 1,585,346 |
| 2009-01-08 | 2009-01-06 | 1.748 | 962,170 | +50,678 | 0.17% | 1,681,407 |
| 2009-01-06 | 2009-01-02 | 1.726 | 911,492 | +938 | 0.16% | 1,573,422 |
| 2009-01-05 | 2008-12-31 | 1.620 | 910,554 | +10,324 | 0.16% | 1,474,778 |
| 2009-01-02 | 2008-12-29 | 1.790 | 900,230 | +1,877 | 0.16% | 1,611,536 |
| 2008-12-30 | 2008-12-24 | 1.897 | 898,353 | +938 | 0.16% | 1,703,901 |
| 2008-12-29 | 2008-12-22 | 1.833 | 897,415 | +939 | 0.16% | 1,644,747 |
| 2008-12-23 | 2008-12-19 | 1.918 | 896,476 | -46,924 | 0.16% | 1,719,446 |
| 2008-12-17 | 2008-12-15 | 1.854 | 943,400 | +1,877 | 0.17% | 1,749,131 |
| 2008-12-16 | 2008-12-12 | 1.918 | 941,523 | +1,877 | 0.17% | 1,805,846 |
| 2008-12-12 | 2008-12-10 | 2.067 | 939,646 | +938 | 0.17% | 1,942,421 |
| 2008-12-11 | 2008-12-09 | 2.067 | 938,708 | -938 | 0.17% | 1,940,482 |
| 2008-12-09 | 2008-12-05 | 2.110 | 939,646 | +938 | 0.17% | 1,982,470 |
| 2008-12-08 | 2008-12-04 | 2.131 | 938,708 | -7 | 0.17% | 2,000,496 |
| 2008-11-17 | 2008-11-13 | 1.748 | 938,715 | -4,693 | 0.17% | 1,640,419 |
| 2008-11-12 | 2008-11-10 | 1.769 | 943,408 | -7,507 | 0.17% | 1,668,726 |
| 2008-11-11 | 2008-11-07 | 1.811 | 950,915 | +9,384 | 0.17% | 1,722,534 |
| 2008-11-06 | 2008-11-04 | 1.811 | 941,531 | +3,754 | 0.17% | 1,705,536 |
| 2008-11-05 | 2008-11-03 | 1.726 | 937,777 | -5,631 | 0.17% | 1,618,795 |
| 2008-11-04 | 2008-10-31 | 1.662 | 943,408 | +4,693 | 0.17% | 1,568,200 |
| 2008-11-03 | 2008-10-30 | 1.769 | 938,715 | +2,815 | 0.17% | 1,660,424 |
| 2008-10-28 | 2008-10-24 | 1.726 | 935,900 | -94,786 | 0.17% | 1,615,555 |
| 2008-10-22 | 2008-10-20 | 1.854 | 1,030,686 | -2,815 | 0.19% | 1,910,966 |
| 2008-10-17 | 2008-10-15 | 1.854 | 1,033,501 | +5,631 | 0.19% | 1,916,185 |
| 2008-10-16 | 2008-10-14 | 1.875 | 1,027,870 | -9,385 | 0.19% | 1,927,650 |
| 2008-10-14 | 2008-10-10 | 1.961 | 1,037,255 | +14,077 | 0.19% | 2,033,671 |
| 2008-10-10 | 2008-10-08 | 1.918 | 1,023,178 | -16,893 | 0.18% | 1,962,461 |
| 2008-10-03 | 2008-09-30 | 2.451 | 1,040,071 | +939 | 0.19% | 2,548,990 |
| 2008-10-02 | 2008-09-29 | 2.451 | 1,039,132 | -14,077 | 0.19% | 2,546,688 |
| 2008-09-29 | 2008-09-25 | 2.664 | 1,053,209 | +30,969 | 0.19% | 2,805,639 |
| 2008-09-25 | 2008-09-23 | 2.557 | 1,022,240 | -31,908 | 0.18% | 2,614,215 |
| 2008-09-23 | 2008-09-19 | 2.962 | 1,054,148 | +939 | 0.19% | 3,122,652 |
| 2008-09-19 | 2008-09-17 | 2.770 | 1,053,209 | -55,370 | 0.19% | 2,917,865 |
| 2008-09-16 | 2008-09-11 | 2.600 | 1,108,579 | +938 | 0.20% | 2,882,264 |
| 2008-09-09 | 2008-09-05 | 2.962 | 1,107,641 | +939 | 0.20% | 3,281,112 |
| 2008-09-01 | 2008-08-28 | 3.239 | 1,106,702 | -14,077 | 0.20% | 3,584,937 |
| 2008-08-26 | 2008-08-21 | 3.197 | 1,120,779 | -37,539 | 0.20% | 3,582,767 |
| 2008-08-25 | 2008-08-20 | 3.325 | 1,158,318 | -31,909 | 0.21% | 3,850,877 |
| 2008-08-20 | 2008-08-18 | 3.410 | 1,190,227 | -103,232 | 0.22% | 4,058,421 |
| 2008-08-19 | 2008-08-15 | 3.623 | 1,293,459 | -4,692 | 0.23% | 4,686,071 |
| 2008-08-11 | 2008-08-07 | 3.729 | 1,298,151 | -1,877 | 0.23% | 4,841,395 |
| 2008-08-08 | 2008-08-05 | 3.729 | 1,300,028 | +938 | 0.23% | 4,848,395 |
| 2008-08-05 | 2008-08-01 | 3.921 | 1,299,090 | -56,308 | 0.23% | 5,094,063 |
| 2008-08-01 | 2008-07-30 | 4.092 | 1,355,398 | -2,816 | 0.24% | 5,545,942 |
| 2008-07-31 | 2008-07-29 | 4.049 | 1,358,214 | -28,154 | 0.25% | 5,499,574 |
| 2008-07-30 | 2008-07-28 | 4.049 | 1,386,368 | -48,801 | 0.25% | 5,613,573 |
| 2008-07-29 | 2008-07-25 | 4.006 | 1,435,169 | -112,617 | 0.26% | 5,750,004 |
| 2008-07-25 | 2008-07-23 | 3.964 | 1,547,786 | -51,616 | 0.28% | 6,135,234 |
| 2008-07-24 | 2008-07-22 | 3.793 | 1,599,402 | -3,754 | 0.29% | 6,067,152 |
| 2008-07-21 | 2008-07-17 | 3.410 | 1,603,156 | -3,754 | 0.29% | 5,466,420 |
| 2008-07-11 | 2008-07-09 | 3.090 | 1,606,910 | +939 | 0.29% | 4,965,544 |
| 2008-07-02 | 2008-06-27 | 3.197 | 1,605,971 | +938 | 0.29% | 5,133,768 |
| 2008-06-27 | 2008-06-25 | 3.175 | 1,605,033 | -251,511 | 0.29% | 5,096,564 |
| 2008-06-17 | 2008-06-13 | 3.111 | 1,856,544 | +29,093 | 0.34% | 5,776,508 |
| 2008-06-12 | 2008-06-10 | 3.303 | 1,827,451 | +2,815 | 0.33% | 6,036,493 |
| 2008-06-11 | 2008-06-06 | 3.388 | 1,824,636 | +939 | 0.33% | 6,182,735 |
| 2008-06-04 | 2008-06-02 | 3.410 | 1,823,697 | +23,462 | 0.33% | 6,218,418 |
| 2008-05-23 | 2008-05-21 | 3.452 | 1,800,235 | -1,877 | 0.33% | 6,215,148 |
| 2008-05-21 | 2008-05-19 | 3.410 | 1,802,112 | +23,462 | 0.33% | 6,144,818 |
| 2008-05-16 | 2008-05-14 | 3.474 | 1,778,650 | -4,693 | 0.32% | 6,178,533 |
| 2008-05-15 | 2008-05-13 | 3.516 | 1,783,343 | +28,154 | 0.32% | 6,270,845 |
| 2008-05-09 | 2008-05-07 | 3.815 | 1,755,189 | +6,570 | 0.32% | 6,695,518 |
| 2008-05-08 | 2008-05-06 | 4.028 | 1,748,619 | +1,877 | 0.32% | 7,043,107 |
| 2008-04-30 | 2008-04-28 | 3.218 | 1,746,742 | -4,693 | 0.32% | 5,620,992 |
| 2008-04-28 | 2008-04-24 | 3.218 | 1,751,435 | -23,462 | 0.32% | 5,636,094 |
| 2008-04-25 | 2008-04-23 | 3.239 | 1,774,897 | -938 | 0.32% | 5,749,420 |
| 2008-04-09 | 2008-04-07 | 3.325 | 1,775,835 | -9,385 | 0.32% | 5,903,839 |
| 2008-04-08 | 2008-04-03 | 3.410 | 1,785,220 | -17,831 | 0.32% | 6,087,220 |
| 2008-04-07 | 2008-04-02 | 3.367 | 1,803,051 | -938 | 0.33% | 6,071,170 |
| 2008-04-03 | 2008-04-01 | 3.388 | 1,803,989 | -9,385 | 0.33% | 6,112,773 |
| 2008-03-25 | 2008-03-19 | 3.303 | 1,813,374 | -9,385 | 0.33% | 5,989,993 |
| 2008-03-12 | 2008-03-10 | 3.879 | 1,822,759 | -3,754 | 0.33% | 7,069,813 |
| 2008-03-04 | 2008-02-29 | 4.347 | 1,826,513 | -9,384 | 0.33% | 7,940,726 |
| 2008-02-22 | 2008-02-20 | 3.943 | 1,835,897 | +20,646 | 0.33% | 7,238,145 |
| 2008-02-21 | 2008-02-19 | 4.049 | 1,815,251 | +3,754 | 0.33% | 7,350,173 |
| 2008-02-20 | 2008-02-18 | 4.006 | 1,811,497 | -7,508 | 0.33% | 7,257,762 |
| 2008-02-04 | 2008-01-31 | 3.836 | 1,819,005 | -15,954 | 0.33% | 6,977,722 |
| 2008-01-29 | 2008-01-25 | 4.028 | 1,834,959 | +9,385 | 0.33% | 7,390,868 |
| 2008-01-21 | 2008-01-17 | 4.113 | 1,825,574 | -37,539 | 0.33% | 7,508,687 |
| 2008-01-18 | 2008-01-16 | 4.070 | 1,863,113 | -2,816 | 0.34% | 7,583,677 |
| 2008-01-17 | 2008-01-15 | 4.262 | 1,865,929 | -5,630 | 0.34% | 7,953,026 |
| 2008-01-16 | 2008-01-14 | 4.411 | 1,871,559 | -5,631 | 0.34% | 8,256,218 |
| 2008-01-15 | 2008-01-11 | 4.475 | 1,877,190 | -4,693 | 0.34% | 8,401,074 |
| 2008-01-11 | 2008-01-09 | 4.475 | 1,881,883 | -27,215 | 0.34% | 8,422,076 |
| 2008-01-09 | 2008-01-07 | 4.582 | 1,909,098 | -4,693 | 0.35% | 8,747,299 |
| 2008-01-07 | 2008-01-03 | 4.688 | 1,913,791 | -4,692 | 0.35% | 8,972,727 |
| 2007-12-21 | 2007-12-19 | 4.646 | 1,918,483 | +4,692 | 0.35% | 8,912,955 |
| 2007-12-18 | 2007-12-14 | 4.944 | 1,913,791 | -4,692 | 0.35% | 9,462,148 |
| 2007-12-17 | 2007-12-13 | 5.093 | 1,918,483 | +18,769 | 0.35% | 9,771,542 |
| 2007-12-14 | 2007-12-12 | 5.285 | 1,899,714 | +7,508 | 0.34% | 10,040,311 |
| 2007-12-11 | 2007-12-07 | 5.456 | 1,892,206 | +5,631 | 0.34% | 10,323,231 |
| 2007-12-10 | 2007-12-06 | 5.306 | 1,886,575 | +18,769 | 0.34% | 10,011,074 |
| 2007-12-07 | 2007-12-05 | 5.328 | 1,867,806 | +45,986 | 0.34% | 9,951,282 |
| 2007-12-06 | 2007-12-04 | 5.221 | 1,821,820 | -3,754 | 0.33% | 9,512,153 |
| 2007-12-05 | 2007-12-03 | 5.115 | 1,825,574 | +55,370 | 0.33% | 9,337,228 |
| 2007-12-03 | 2007-11-29 | 5.115 | 1,770,204 | -26,277 | 0.32% | 9,054,028 |
| 2007-11-30 | 2007-11-28 | 5.072 | 1,796,481 | +65,693 | 0.32% | 9,111,856 |
| 2007-11-29 | 2007-11-27 | 5.072 | 1,730,788 | +75,078 | 0.31% | 8,778,657 |
| 2007-11-28 | 2007-11-26 | 5.008 | 1,655,710 | +9,385 | 0.30% | 8,292,002 |
| 2007-11-27 | 2007-11-23 | 4.752 | 1,646,325 | -26,278 | 0.30% | 7,823,979 |
| 2007-11-26 | 2007-11-22 | 4.859 | 1,672,603 | +47,862 | 0.30% | 8,127,088 |
| 2007-11-23 | 2007-11-21 | 5.072 | 1,624,741 | +10,324 | 0.29% | 8,240,781 |
| 2007-11-22 | 2007-11-20 | 5.285 | 1,614,417 | -51,616 | 0.29% | 8,532,468 |
| 2007-11-21 | 2007-11-19 | 5.306 | 1,666,033 | -51,617 | 0.30% | 8,840,772 |
| 2007-11-20 | 2007-11-16 | 4.987 | 1,717,650 | -29,092 | 0.31% | 8,565,600 |
| 2007-11-19 | 2007-11-15 | 5.029 | 1,746,742 | +86,339 | 0.32% | 8,785,127 |
| 2007-11-16 | 2007-11-14 | 5.093 | 1,660,403 | -2,815 | 0.30% | 8,457,046 |
| 2007-11-15 | 2007-11-13 | 4.667 | 1,663,218 | -36,601 | 0.30% | 7,762,481 |
| 2007-11-14 | 2007-11-12 | 4.326 | 1,699,819 | -64,754 | 0.31% | 7,353,701 |
| 2007-11-13 | 2007-11-09 | 4.454 | 1,764,573 | -15,016 | 0.32% | 7,859,469 |
| 2007-11-12 | 2007-11-08 | 4.603 | 1,779,589 | +191,449 | 0.32% | 8,191,826 |
| 2007-11-09 | 2007-11-07 | 3.815 | 1,588,140 | +3,754 | 0.29% | 6,058,276 |
| 2007-11-08 | 2007-11-06 | 3.687 | 1,584,386 | -8,446 | 0.29% | 5,841,365 |
| 2007-11-07 | 2007-11-05 | 3.474 | 1,592,832 | -2,816 | 0.29% | 5,533,053 |
| 2007-11-06 | 2007-11-02 | 3.538 | 1,595,648 | +9,385 | 0.29% | 5,644,851 |
| 2007-11-02 | 2007-10-31 | 3.772 | 1,586,263 | -30,970 | 0.29% | 5,983,506 |
| 2007-11-01 | 2007-10-30 | 3.623 | 1,617,233 | -4,692 | 0.29% | 5,859,071 |
| 2007-10-31 | 2007-10-29 | 3.772 | 1,621,925 | +23,462 | 0.29% | 6,118,026 |
| 2007-10-29 | 2007-10-25 | 3.367 | 1,598,463 | -4,693 | 0.29% | 5,382,288 |
| 2007-10-26 | 2007-10-24 | 3.367 | 1,603,156 | +4,693 | 0.29% | 5,398,090 |
| 2007-10-24 | 2007-10-22 | 3.410 | 1,598,463 | +15,954 | 0.29% | 5,450,418 |
| 2007-10-22 | 2007-10-17 | 3.687 | 1,582,509 | +13,138 | 0.29% | 5,834,445 |
| 2007-10-18 | 2007-10-16 | 3.772 | 1,569,371 | -15,954 | 0.28% | 5,919,788 |
| 2007-10-17 | 2007-10-15 | 3.879 | 1,585,325 | -56,308 | 0.29% | 6,148,893 |
| 2007-10-16 | 2007-10-12 | 3.879 | 1,641,633 | +15,015 | 0.30% | 6,367,291 |
| 2007-10-15 | 2007-10-11 | 3.857 | 1,626,618 | +56,309 | 0.29% | 6,274,389 |
| 2007-10-12 | 2007-10-10 | 3.346 | 1,570,309 | +28,154 | 0.28% | 5,254,024 |
| 2007-10-11 | 2007-10-09 | 3.111 | 1,542,155 | -9,384 | 0.28% | 4,798,308 |
| 2007-10-08 | 2007-10-04 | 3.090 | 1,551,539 | +4,692 | 0.28% | 4,794,441 |
| 2007-10-05 | 2007-10-03 | 3.005 | 1,546,847 | +8,446 | 0.28% | 4,648,082 |
| 2007-10-04 | 2007-10-02 | 3.261 | 1,538,401 | +20,647 | 0.28% | 5,016,124 |
| 2007-10-03 | 2007-09-28 | 3.090 | 1,517,754 | +5,630 | 0.27% | 4,690,041 |
| 2007-10-02 | 2007-09-27 | 3.026 | 1,512,124 | +9,385 | 0.27% | 4,575,968 |
| 2007-09-28 | 2007-09-25 | 3.197 | 1,502,739 | -75,078 | 0.27% | 4,803,769 |
| 2007-09-27 | 2007-09-24 | 2.664 | 1,577,817 | -7,508 | 0.29% | 4,203,141 |
| 2007-09-24 | 2007-09-20 | 3.090 | 1,585,325 | -4,692 | 0.29% | 4,898,844 |
| 2007-09-21 | 2007-09-19 | 3.175 | 1,590,017 | +7,508 | 0.29% | 5,048,883 |
| 2007-09-19 | 2007-09-17 | 3.282 | 1,582,509 | +6,569 | 0.29% | 5,193,668 |
| 2007-09-14 | 2007-09-12 | 3.410 | 1,575,940 | -9,385 | 0.28% | 5,373,620 |
| 2007-09-11 | 2007-09-07 | 3.367 | 1,585,325 | +46,924 | 0.29% | 5,338,050 |
| 2007-09-10 | 2007-09-06 | 3.452 | 1,538,401 | +51,616 | 0.28% | 5,311,190 |
| 2007-09-07 | 2007-09-05 | 3.452 | 1,486,785 | +3,754 | 0.27% | 5,132,990 |
| 2007-09-06 | 2007-09-04 | 3.474 | 1,483,031 | -1,877 | 0.27% | 5,151,635 |
| 2007-09-04 | 2007-08-31 | 3.708 | 1,484,908 | -11,261 | 0.27% | 5,506,252 |
| 2007-09-03 | 2007-08-30 | 3.815 | 1,496,169 | -3,754 | 0.27% | 5,707,435 |
| 2007-08-30 | 2007-08-28 | 4.006 | 1,499,923 | +4,692 | 0.27% | 6,009,441 |
| 2007-08-29 | 2007-08-27 | 3.836 | 1,495,231 | +4,692 | 0.27% | 5,735,722 |
| 2007-08-28 | 2007-08-24 | 3.879 | 1,490,539 | +372,909 | 0.27% | 5,781,253 |
| 2007-08-27 | 2007-08-23 | 3.538 | 1,117,630 | +7,508 | 1.01% | 3,953,788 |
| 2007-08-22 | 2007-08-20 | 3.751 | 1,110,122 | +9,385 | 1.00% | 4,163,808 |
| 2007-08-21 | 2007-08-17 | 3.346 | 1,100,737 | +2,815 | 0.99% | 3,682,905 |
| 2007-08-17 | 2007-08-15 | 3.580 | 1,097,922 | -4,692 | 0.99% | 3,930,864 |
| 2007-08-16 | 2007-08-14 | 3.793 | 1,102,614 | +13,138 | 1.00% | 4,182,643 |
| 2007-08-15 | 2007-08-13 | 3.644 | 1,089,476 | +10,324 | 0.98% | 3,970,279 |
| 2007-08-14 | 2007-08-10 | 3.985 | 1,079,152 | -939 | 0.98% | 4,300,624 |
| 2007-08-13 | 2007-08-09 | 4.006 | 1,080,091 | +25,339 | 0.98% | 4,327,384 |
| 2007-08-10 | 2007-08-08 | 4.070 | 1,054,752 | +9,385 | 0.95% | 4,293,298 |
| 2007-08-09 | 2007-08-07 | 3.452 | 1,045,367 | +5,630 | 0.94% | 3,609,035 |
| 2007-08-08 | 2007-08-06 | 3.943 | 1,039,737 | +21,585 | 0.94% | 4,099,232 |
| 2007-08-07 | 2007-08-03 | 4.902 | 1,018,152 | -19,708 | 0.92% | 4,990,542 |
| 2007-08-06 | 2007-08-02 | 5.264 | 1,037,860 | -938 | 0.94% | 5,463,148 |
| 2007-08-03 | 2007-08-01 | 5.370 | 1,038,798 | -7,508 | 0.94% | 5,578,776 |
| 2007-08-02 | 2007-07-31 | 5.903 | 1,046,306 | -13,138 | 0.95% | 6,176,547 |
| 2007-08-01 | 2007-07-30 | 5.967 | 1,059,444 | -4,693 | 0.96% | 6,321,837 |
| 2007-07-31 | 2007-07-27 | 6.180 | 1,064,137 | +10,323 | 0.96% | 6,576,621 |
| 2007-07-30 | 2007-07-26 | 6.393 | 1,053,814 | +302,189 | 0.95% | 6,737,402 |
| 2007-07-27 | 2007-07-25 | 53.979 | 751,625 | -27,215 | 0.68% | 40,571,637 |
| 2007-07-26 | 2007-07-24 | 43.622 | 778,840 | +517,902 | 0.70% | 33,974,723 |
| 2007-07-25 | 2007-07-23 | 45.882 | 260,938 | -5,417 | 0.69% | 11,972,300 |
| 2007-07-24 | 2007-07-20 | 35.651 | 266,355 | +318 | 0.71% | 9,495,811 |
| 2007-07-23 | 2007-07-19 | 36.279 | 266,037 | +2,549 | 0.71% | 9,651,454 |
| 2007-07-20 | 2007-07-18 | 35.149 | 263,488 | +3,187 | 0.70% | 9,261,295 |
| 2007-07-19 | 2007-07-17 | 37.722 | 260,301 | +13,702 | 0.69% | 9,819,134 |
| 2007-07-18 | 2007-07-16 | 38.915 | 246,599 | +6,373 | 0.66% | 9,596,345 |
| 2007-07-12 | 2007-07-10 | 36.844 | 240,226 | +2,549 | 0.64% | 8,850,768 |
| 2007-07-10 | 2007-07-06 | 37.032 | 237,677 | +2,867 | 0.63% | 8,801,608 |
| 2007-07-04 | 2007-06-29 | 36.090 | 234,810 | +638 | 0.62% | 8,474,368 |
| 2007-07-03 | 2007-06-28 | 37.032 | 234,172 | +637 | 0.62% | 8,671,812 |
| 2007-06-28 | 2007-06-26 | 43.308 | 233,535 | +1,593 | 0.62% | 10,114,023 |
| 2007-06-27 | 2007-06-25 | 46.384 | 231,942 | +2,868 | 0.62% | 10,758,376 |
| 2007-06-26 | 2007-06-22 | 43.308 | 229,074 | 0.61% | 9,920,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy