History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 23,555,362 | +0 | 1.72% | 29,444,202 |
| 2025-10-13 | 2025-10-09 | 1.240 | 23,555,362 | +0 | 1.72% | 29,208,649 |
| 2025-10-10 | 2025-10-08 | 1.240 | 23,555,362 | +0 | 1.72% | 29,208,649 |
| 2025-10-09 | 2025-10-06 | 1.240 | 23,555,362 | +0 | 1.72% | 29,208,649 |
| 2025-10-08 | 2025-10-03 | 1.210 | 23,555,362 | +0 | 1.72% | 28,501,988 |
| 2025-10-06 | 2025-10-02 | 1.210 | 23,555,362 | +110,000 | 1.72% | 28,501,988 |
| 2025-10-03 | 2025-09-30 | 1.200 | 23,445,362 | +30,000 | 1.71% | 28,134,434 |
| 2025-09-26 | 2025-09-24 | 1.230 | 23,415,362 | -20,000 | 1.71% | 28,800,895 |
| 2025-09-23 | 2025-09-19 | 1.240 | 23,435,362 | +10,000 | 1.71% | 29,059,849 |
| 2025-09-16 | 2025-09-12 | 1.280 | 23,425,362 | -40,000 | 1.71% | 29,984,463 |
| 2025-09-15 | 2025-09-11 | 1.340 | 23,465,362 | -30,000 | 1.71% | 31,443,585 |
| 2025-09-01 | 2025-08-28 | 1.280 | 23,495,362 | -400,000 | 1.72% | 30,074,063 |
| 2025-08-20 | 2025-08-18 | 1.250 | 23,895,362 | -10,000 | 1.75% | 29,869,202 |
| 2025-08-19 | 2025-08-15 | 1.250 | 23,905,362 | -20,000 | 1.75% | 29,881,702 |
| 2025-08-01 | 2025-07-30 | 1.230 | 23,925,362 | +20,000 | 1.75% | 29,428,195 |
| 2025-07-31 | 2025-07-29 | 1.270 | 23,905,362 | -20,000 | 1.75% | 30,359,810 |
| 2025-07-30 | 2025-07-28 | 1.250 | 23,925,362 | +50,000 | 1.75% | 29,906,702 |
| 2025-07-23 | 2025-07-21 | 1.230 | 23,875,362 | +18,000 | 1.74% | 29,366,695 |
| 2025-07-22 | 2025-07-18 | 1.210 | 23,857,362 | +9,960 | 1.74% | 28,867,408 |
| 2025-07-21 | 2025-07-17 | 1.230 | 23,847,402 | +10,000 | 1.74% | 29,332,304 |
| 2025-07-17 | 2025-07-15 | 1.200 | 23,837,402 | -76,000 | 1.74% | 28,604,882 |
| 2025-07-15 | 2025-07-11 | 1.240 | 23,913,402 | -30,000 | 1.75% | 29,652,618 |
| 2025-07-11 | 2025-07-09 | 1.280 | 23,943,402 | -2,000 | 1.75% | 30,647,555 |
| 2025-07-10 | 2025-07-08 | 1.250 | 23,945,402 | +50,000 | 1.75% | 29,931,752 |
| 2025-07-09 | 2025-07-07 | 1.290 | 23,895,402 | -50,000 | 1.75% | 30,825,069 |
| 2025-07-07 | 2025-07-03 | 1.290 | 23,945,402 | +100,000 | 1.75% | 30,889,569 |
| 2025-07-03 | 2025-06-30 | 1.190 | 23,845,402 | -20,000 | 1.74% | 28,376,028 |
| 2025-06-26 | 2025-06-24 | 1.150 | 23,865,402 | +30,000 | 1.74% | 27,445,212 |
| 2025-06-25 | 2025-06-23 | 1.100 | 23,835,402 | +100,000 | 1.74% | 26,218,942 |
| 2025-06-16 | 2025-06-12 | 1.160 | 23,735,402 | -10,000 | 1.73% | 27,533,066 |
| 2025-06-11 | 2025-06-09 | 1.180 | 23,745,402 | +60,000 | 1.73% | 28,019,574 |
| 2025-06-10 | 2025-06-06 | 1.150 | 23,685,402 | +20,000 | 1.73% | 27,238,212 |
| 2025-06-09 | 2025-06-05 | 1.170 | 23,665,402 | +30,000 | 1.73% | 27,688,520 |
| 2025-06-05 | 2025-06-03 | 1.190 | 23,635,402 | +30,000 | 1.73% | 28,126,128 |
| 2025-06-04 | 2025-06-02 | 1.220 | 23,605,402 | +10,000 | 1.72% | 28,798,590 |
| 2025-06-03 | 2025-05-30 | 1.170 | 23,595,402 | +20,000 | 1.72% | 27,606,620 |
| 2025-05-30 | 2025-05-28 | 1.150 | 23,575,402 | +10,000 | 1.72% | 27,111,712 |
| 2025-05-29 | 2025-05-27 | 1.210 | 23,565,402 | +40,000 | 1.72% | 28,514,136 |
| 2025-05-23 | 2025-05-21 | 1.350 | 23,525,402 | +50,000 | 1.72% | 31,759,293 |
| 2025-05-21 | 2025-05-19 | 1.380 | 23,475,402 | +6,070,000 | 1.71% | 32,396,055 |
| 2025-05-16 | 2025-05-14 | 1.320 | 17,405,402 | +10,000 | 1.27% | 22,975,131 |
| 2025-05-12 | 2025-05-08 | 1.290 | 17,395,402 | -70,000 | 1.27% | 22,440,069 |
| 2025-05-02 | 2025-04-29 | 1.120 | 17,465,402 | +30,000 | 1.28% | 19,561,250 |
| 2025-04-30 | 2025-04-28 | 1.180 | 17,435,402 | +10,000 | 1.27% | 20,573,774 |
| 2025-04-28 | 2025-04-24 | 1.180 | 17,425,402 | -100,000 | 1.27% | 20,561,974 |
| 2025-04-24 | 2025-04-22 | 1.170 | 17,525,402 | -10,000 | 1.28% | 20,504,720 |
| 2025-04-23 | 2025-04-17 | 1.110 | 17,535,402 | +40,000 | 1.28% | 19,464,296 |
| 2025-04-22 | 2025-04-16 | 1.120 | 17,495,402 | -20,000 | 1.28% | 19,594,850 |
| 2025-04-17 | 2025-04-15 | 1.100 | 17,515,402 | +10,000 | 1.28% | 19,266,942 |
| 2025-04-14 | 2025-04-10 | 1.020 | 17,505,402 | +90,000 | 1.28% | 17,855,510 |
| 2025-04-11 | 2025-04-09 | 0.970 | 17,415,402 | -90,000 | 1.27% | 16,892,940 |
| 2025-04-10 | 2025-04-08 | 1.000 | 17,505,402 | +130,000 | 1.28% | 17,505,402 |
| 2025-04-09 | 2025-04-07 | 1.030 | 17,375,402 | +40,000 | 1.27% | 17,896,664 |
| 2025-04-08 | 2025-04-03 | 1.200 | 17,335,402 | -10,000 | 1.27% | 20,802,482 |
| 2025-04-07 | 2025-04-02 | 1.240 | 17,345,402 | +110,000 | 1.27% | 21,508,298 |
| 2025-04-03 | 2025-04-01 | 1.120 | 17,235,402 | -10,000 | 1.26% | 19,303,650 |
| 2025-03-31 | 2025-03-27 | 1.180 | 17,245,402 | +10,000 | 1.26% | 20,349,574 |
| 2025-03-28 | 2025-03-26 | 1.200 | 17,235,402 | +10,000 | 1.26% | 20,682,482 |
| 2025-03-27 | 2025-03-25 | 1.380 | 17,225,402 | +10,000 | 1.26% | 23,771,055 |
| 2025-03-25 | 2025-03-21 | 1.440 | 17,215,402 | -30,000 | 1.26% | 24,790,179 |
| 2025-03-24 | 2025-03-20 | 1.400 | 17,245,402 | +20,000 | 1.26% | 24,143,563 |
| 2025-03-21 | 2025-03-19 | 1.530 | 17,225,402 | +20,000 | 1.26% | 26,354,865 |
| 2025-03-20 | 2025-03-18 | 1.530 | 17,205,402 | -10,000 | 1.26% | 26,324,265 |
| 2025-03-19 | 2025-03-17 | 1.750 | 17,215,402 | -50,000 | 1.26% | 30,126,954 |
| 2025-03-18 | 2025-03-14 | 1.810 | 17,265,402 | -20,000 | 1.26% | 31,250,378 |
| 2025-03-17 | 2025-03-13 | 1.830 | 17,285,402 | -30,000 | 1.26% | 31,632,286 |
| 2025-03-14 | 2025-03-12 | 1.740 | 17,315,402 | -20,000 | 1.26% | 30,128,799 |
| 2025-03-13 | 2025-03-11 | 1.770 | 17,335,402 | +60,000 | 1.27% | 30,683,662 |
| 2025-03-12 | 2025-03-10 | 1.630 | 17,275,402 | -284,000 | 1.26% | 28,158,905 |
| 2025-03-11 | 2025-03-07 | 1.440 | 17,559,402 | -60,000 | 1.28% | 25,285,539 |
| 2025-03-10 | 2025-03-06 | 1.380 | 17,619,402 | +2,000 | 1.29% | 24,314,775 |
| 2025-03-07 | 2025-03-05 | 1.320 | 17,617,402 | -530,000 | 1.29% | 23,254,971 |
| 2025-03-06 | 2025-03-04 | 1.240 | 18,147,402 | -1,060,000 | 1.33% | 22,502,778 |
| 2025-03-05 | 2025-03-03 | 1.080 | 19,207,402 | +80,000 | 1.40% | 20,743,994 |
| 2025-03-04 | 2025-02-28 | 1.080 | 19,127,402 | +270,000 | 1.40% | 20,657,594 |
| 2025-02-26 | 2025-02-24 | 0.950 | 18,857,402 | +30,000 | 1.38% | 17,914,532 |
| 2025-02-24 | 2025-02-20 | 1.130 | 18,827,402 | -46,000 | 1.38% | 21,274,964 |
| 2025-02-21 | 2025-02-19 | 1.070 | 18,873,402 | -58,000 | 1.38% | 20,194,540 |
| 2025-02-20 | 2025-02-18 | 1.090 | 18,931,402 | -100,000 | 1.38% | 20,635,228 |
| 2025-02-19 | 2025-02-17 | 0.940 | 19,031,402 | -10,000 | 1.39% | 17,889,518 |
| 2025-02-14 | 2025-02-12 | 0.690 | 19,041,402 | -10,000 | 1.39% | 13,138,567 |
| 2025-02-13 | 2025-02-11 | 0.750 | 19,051,402 | -10,000 | 1.39% | 14,288,552 |
| 2025-02-11 | 2025-02-07 | 0.690 | 19,061,402 | +40,000 | 1.39% | 13,152,367 |
| 2024-12-18 | 2024-12-16 | 0.740 | 19,021,402 | +10,000 | 1.39% | 14,075,837 |
| 2024-12-12 | 2024-12-10 | 0.720 | 19,011,402 | +10,000 | 1.39% | 13,688,209 |
| 2024-12-11 | 2024-12-09 | 0.720 | 19,001,402 | +470,000 | 1.39% | 13,681,009 |
| 2024-11-29 | 2024-11-27 | 0.790 | 18,531,402 | +430,000 | 1.35% | 14,639,808 |
| 2024-11-26 | 2024-11-22 | 0.790 | 18,101,402 | -20,000 | 1.32% | 14,300,108 |
| 2024-11-18 | 2024-11-14 | 0.740 | 18,121,402 | +6,000 | 1.32% | 13,409,837 |
| 2024-11-11 | 2024-11-07 | 0.720 | 18,115,402 | +10,000 | 1.32% | 13,043,089 |
| 2024-11-08 | 2024-11-06 | 0.740 | 18,105,402 | -6,000 | 1.32% | 13,397,997 |
| 2024-11-07 | 2024-11-05 | 0.750 | 18,111,402 | +10,000 | 1.32% | 13,583,552 |
| 2024-10-30 | 2024-10-28 | 0.770 | 18,101,402 | -106,000 | 1.32% | 13,938,080 |
| 2024-10-14 | 2024-10-09 | 0.810 | 18,207,402 | -12,000 | 1.33% | 14,747,996 |
| 2024-10-09 | 2024-10-07 | 0.810 | 18,219,402 | +10,000 | 1.33% | 14,757,716 |
| 2024-09-30 | 2024-09-26 | 0.860 | 18,209,402 | -20,000 | 1.33% | 15,660,086 |
| 2024-09-25 | 2024-09-23 | 0.940 | 18,229,402 | -10,000 | 1.33% | 17,135,638 |
| 2024-09-24 | 2024-09-20 | 0.860 | 18,239,402 | -20,000 | 1.33% | 15,685,886 |
| 2024-09-23 | 2024-09-19 | 0.890 | 18,259,402 | -30,000 | 1.33% | 16,250,868 |
| 2024-08-20 | 2024-08-16 | 0.890 | 18,289,402 | +50,000 | 1.34% | 16,277,568 |
| 2024-08-07 | 2024-08-05 | 0.840 | 18,239,402 | +20,000 | 1.33% | 15,321,098 |
| 2024-08-01 | 2024-07-30 | 0.810 | 18,219,402 | -1 | 1.33% | 14,757,716 |
| 2024-07-31 | 2024-07-29 | 0.810 | 18,219,403 | +10,000 | 1.33% | 14,757,716 |
| 2024-07-29 | 2024-07-25 | 0.900 | 18,209,403 | -30,000 | 1.33% | 16,388,463 |
| 2024-07-25 | 2024-07-23 | 0.850 | 18,239,403 | -9,999 | 1.33% | 15,503,493 |
| 2024-07-24 | 2024-07-22 | 0.890 | 18,249,402 | +70,000 | 1.33% | 16,241,968 |
| 2024-07-22 | 2024-07-18 | 0.950 | 18,179,402 | +1,036,000 | 1.33% | 17,270,432 |
| 2024-07-15 | 2024-07-11 | 1.010 | 17,143,402 | -30,000 | 1.25% | 17,314,836 |
| 2024-07-12 | 2024-07-10 | 1.010 | 17,173,402 | -10,000 | 1.25% | 17,345,136 |
| 2024-07-11 | 2024-07-09 | 1.010 | 17,183,402 | -20,000 | 1.26% | 17,355,236 |
| 2024-07-10 | 2024-07-08 | 1.020 | 17,203,402 | -20,000 | 1.26% | 17,547,470 |
| 2024-06-24 | 2024-06-20 | 1.160 | 17,223,402 | -30,000 | 1.26% | 19,979,146 |
| 2024-06-20 | 2024-06-18 | 1.110 | 17,253,402 | -150,000 | 1.26% | 19,151,276 |
| 2024-06-12 | 2024-06-07 | 1.000 | 17,403,402 | +30,000 | 1.27% | 17,403,402 |
| 2024-06-05 | 2024-06-03 | 1.180 | 17,373,402 | -90,000 | 1.27% | 20,500,614 |
| 2024-06-04 | 2024-05-31 | 0.990 | 17,463,402 | +10,000 | 1.28% | 17,288,768 |
| 2024-05-31 | 2024-05-29 | 0.980 | 17,453,402 | -20,000 | 1.27% | 17,104,334 |
| 2024-05-29 | 2024-05-27 | 0.900 | 17,473,402 | -10,000 | 1.28% | 15,726,062 |
| 2024-05-27 | 2024-05-23 | 0.930 | 17,483,402 | +10,000 | 1.28% | 16,259,564 |
| 2024-05-23 | 2024-05-21 | 1.010 | 17,473,402 | -20,000 | 1.28% | 17,648,136 |
| 2024-05-22 | 2024-05-20 | 0.970 | 17,493,402 | +30,000 | 1.28% | 16,968,600 |
| 2024-05-21 | 2024-05-17 | 0.970 | 17,463,402 | +20,000 | 1.28% | 16,939,500 |
| 2024-05-20 | 2024-05-16 | 1.000 | 17,443,402 | +20,000 | 1.27% | 17,443,402 |
| 2024-05-17 | 2024-05-14 | 1.030 | 17,423,402 | -10,000 | 1.27% | 17,946,104 |
| 2024-05-16 | 2024-05-13 | 1.170 | 17,433,402 | -170,000 | 1.27% | 20,397,080 |
| 2024-05-14 | 2024-05-10 | 1.750 | 17,603,402 | -170,000 | 1.29% | 30,805,954 |
| 2024-05-03 | 2024-04-30 | 0.800 | 17,773,402 | -10,000 | 1.30% | 14,218,722 |
| 2024-04-10 | 2024-04-08 | 0.600 | 17,783,402 | -110,000 | 1.30% | 10,670,041 |
| 2024-04-09 | 2024-04-05 | 0.630 | 17,893,402 | -50,000 | 1.31% | 11,272,843 |
| 2024-04-08 | 2024-04-03 | 0.650 | 17,943,402 | -150,000 | 1.31% | 11,663,211 |
| 2024-03-01 | 2024-02-28 | 0.860 | 18,093,402 | -4,000 | 1.32% | 15,560,326 |
| 2024-02-06 | 2024-02-02 | 0.940 | 18,097,402 | -10,000 | 1.32% | 17,011,558 |
| 2024-01-17 | 2024-01-15 | 0.910 | 18,107,402 | -70,000 | 1.32% | 16,477,736 |
| 2023-12-21 | 2023-12-19 | 0.880 | 18,177,402 | -20,000 | 1.33% | 15,996,114 |
| 2023-12-08 | 2023-12-06 | 0.830 | 18,197,402 | -20,000 | 1.33% | 15,103,844 |
| 2023-11-20 | 2023-11-16 | 0.950 | 18,217,402 | -60,000 | 1.33% | 17,306,532 |
| 2023-11-16 | 2023-11-14 | 0.810 | 18,277,402 | -6,000,000 | 1.33% | 14,804,696 |
| 2023-11-06 | 2023-11-02 | 0.720 | 24,277,402 | +20,000 | 1.77% | 17,479,729 |
| 2023-11-03 | 2023-11-01 | 0.780 | 24,257,402 | +10,000 | 1.77% | 18,920,774 |
| 2023-10-16 | 2023-10-12 | 1.050 | 24,247,402 | -12,000 | 1.77% | 25,459,772 |
| 2023-10-06 | 2023-10-04 | 1.010 | 24,259,402 | +370,000 | 1.77% | 24,501,996 |
| 2023-10-05 | 2023-10-03 | 1.010 | 23,889,402 | +630,000 | 1.74% | 24,128,296 |
| 2023-10-04 | 2023-09-29 | 1.000 | 23,259,402 | +10,000 | 1.70% | 23,259,402 |
| 2023-10-03 | 2023-09-28 | 1.030 | 23,249,402 | -2,000 | 1.70% | 23,946,884 |
| 2023-09-26 | 2023-09-22 | 1.000 | 23,251,402 | +22,000 | 1.70% | 23,251,402 |
| 2023-09-25 | 2023-09-21 | 1.040 | 23,229,402 | +30,000 | 1.70% | 24,158,578 |
| 2023-09-22 | 2023-09-20 | 1.000 | 23,199,402 | +130,000 | 1.69% | 23,199,402 |
| 2023-09-21 | 2023-09-19 | 1.000 | 23,069,402 | +20,000 | 1.68% | 23,069,402 |
| 2023-09-20 | 2023-09-18 | 1.000 | 23,049,402 | +30,000 | 1.68% | 23,049,402 |
| 2023-09-19 | 2023-09-15 | 1.000 | 23,019,402 | +20,000 | 1.68% | 23,019,402 |
| 2023-09-18 | 2023-09-14 | 1.000 | 22,999,402 | +6,000 | 1.68% | 22,999,402 |
| 2023-09-11 | 2023-09-06 | 1.050 | 22,993,402 | +310,000 | 1.68% | 24,143,072 |
| 2023-09-07 | 2023-09-05 | 1.050 | 22,683,402 | +140,000 | 1.66% | 23,817,572 |
| 2023-09-06 | 2023-09-04 | 1.050 | 22,543,402 | +320,000 | 1.65% | 23,670,572 |
| 2023-09-05 | 2023-08-31 | 1.020 | 22,223,402 | +360,000 | 1.62% | 22,667,870 |
| 2023-09-04 | 2023-08-30 | 1.020 | 21,863,402 | +250,000 | 1.60% | 22,300,670 |
| 2023-08-31 | 2023-08-29 | 1.020 | 21,613,402 | +170,000 | 1.58% | 22,045,670 |
| 2023-08-29 | 2023-08-25 | 1.020 | 21,443,402 | +20,000 | 1.57% | 21,872,270 |
| 2023-08-25 | 2023-08-23 | 1.020 | 21,423,402 | +44,000 | 1.56% | 21,851,870 |
| 2023-08-24 | 2023-08-22 | 1.020 | 21,379,402 | +180,000 | 1.56% | 21,806,990 |
| 2023-08-23 | 2023-08-21 | 1.020 | 21,199,402 | +50,000 | 1.55% | 21,623,390 |
| 2023-08-18 | 2023-08-16 | 1.030 | 21,149,402 | -20,000 | 1.54% | 21,783,884 |
| 2023-08-16 | 2023-08-14 | 1.110 | 21,169,402 | +146,000 | 1.55% | 23,498,036 |
| 2023-08-15 | 2023-08-11 | 1.000 | 21,023,402 | +630,000 | 1.54% | 21,023,402 |
| 2023-08-14 | 2023-08-10 | 0.970 | 20,393,402 | +590,000 | 1.49% | 19,781,600 |
| 2023-08-11 | 2023-08-09 | 0.900 | 19,803,402 | +100,000 | 1.45% | 17,823,062 |
| 2023-08-10 | 2023-08-08 | 0.900 | 19,703,402 | +10,000 | 1.44% | 17,733,062 |
| 2023-08-09 | 2023-08-07 | 0.900 | 19,693,402 | +20,000 | 1.44% | 17,724,062 |
| 2023-08-07 | 2023-08-03 | 0.920 | 19,673,402 | +390,000 | 1.44% | 18,099,530 |
| 2023-08-03 | 2023-08-01 | 0.930 | 19,283,402 | +20,000 | 1.41% | 17,933,564 |
| 2023-08-01 | 2023-07-28 | 0.920 | 19,263,402 | +140,000 | 1.41% | 17,722,330 |
| 2023-07-28 | 2023-07-26 | 0.930 | 19,123,402 | +580,000 | 1.40% | 17,784,764 |
| 2023-07-26 | 2023-07-24 | 0.930 | 18,543,402 | -20,000 | 1.35% | 17,245,364 |
| 2023-07-19 | 2023-07-14 | 0.940 | 18,563,402 | -40,000 | 1.36% | 17,449,598 |
| 2023-07-18 | 2023-07-13 | 0.820 | 18,603,402 | -86,000 | 1.36% | 15,254,790 |
| 2023-07-14 | 2023-07-12 | 0.810 | 18,689,402 | -4,000 | 1.37% | 15,138,416 |
| 2023-07-13 | 2023-07-11 | 0.790 | 18,693,402 | -50,000 | 1.37% | 14,767,788 |
| 2023-07-11 | 2023-07-07 | 0.980 | 18,743,402 | -4,000 | 1.37% | 18,368,534 |
| 2023-07-10 | 2023-07-06 | 0.990 | 18,747,402 | +10,000 | 1.37% | 18,559,928 |
| 2023-07-07 | 2023-07-05 | 0.980 | 18,737,402 | -64,000 | 1.37% | 18,362,654 |
| 2023-06-29 | 2023-06-27 | 0.890 | 18,801,402 | +88,000 | 1.37% | 16,733,248 |
| 2023-06-27 | 2023-06-23 | 0.900 | 18,713,402 | -196,000 | 1.37% | 16,842,062 |
| 2023-06-26 | 2023-06-21 | 0.850 | 18,909,402 | -50,000 | 1.38% | 16,072,992 |
| 2023-06-23 | 2023-06-20 | 0.850 | 18,959,402 | -170,000 | 1.38% | 16,115,492 |
| 2023-06-19 | 2023-06-15 | 0.750 | 19,129,402 | -210,000 | 1.40% | 14,347,052 |
| 2023-06-15 | 2023-06-13 | 0.720 | 19,339,402 | -10,000 | 1.41% | 13,924,369 |
| 2023-06-08 | 2023-06-06 | 0.650 | 19,349,402 | -40,000 | 1.41% | 12,577,111 |
| 2023-06-06 | 2023-06-02 | 0.610 | 19,389,402 | -140,000 | 1.42% | 11,827,535 |
| 2023-06-05 | 2023-06-01 | 0.610 | 19,529,402 | -164,000 | 1.43% | 11,912,935 |
| 2023-06-02 | 2023-05-31 | 0.550 | 19,693,402 | -144,000 | 1.44% | 10,831,371 |
| 2023-05-31 | 2023-05-29 | 0.490 | 19,837,402 | +2,442,000 | 1.45% | 9,720,327 |
| 2023-05-29 | 2023-05-24 | 0.620 | 17,395,402 | -100,000 | 1.27% | 10,785,149 |
| 2023-05-25 | 2023-05-23 | 0.640 | 17,495,402 | -162,000 | 1.28% | 11,197,057 |
| 2023-05-24 | 2023-05-22 | 0.620 | 17,657,402 | +50,000 | 1.29% | 10,947,589 |
| 2023-05-23 | 2023-05-19 | 0.700 | 17,607,402 | -668,000 | 1.29% | 12,325,181 |
| 2023-05-22 | 2023-05-18 | 0.560 | 18,275,402 | -462,000 | 1.33% | 10,234,225 |
| 2023-05-19 | 2023-05-17 | 0.520 | 18,737,402 | +80,000 | 1.37% | 9,743,449 |
| 2023-05-18 | 2023-05-16 | 0.510 | 18,657,402 | -100,000 | 1.36% | 9,515,275 |
| 2023-05-17 | 2023-05-15 | 0.510 | 18,757,402 | -52,000 | 1.37% | 9,566,275 |
| 2023-05-16 | 2023-05-12 | 0.485 | 18,809,402 | -190,000 | 1.37% | 9,122,560 |
| 2023-05-15 | 2023-05-11 | 0.460 | 18,999,402 | -30,000 | 1.39% | 8,739,725 |
| 2023-05-12 | 2023-05-10 | 0.410 | 19,029,402 | -100,000 | 1.39% | 7,802,055 |
| 2023-05-11 | 2023-05-09 | 0.400 | 19,129,402 | -70,000 | 1.40% | 7,651,761 |
| 2023-05-10 | 2023-05-08 | 0.420 | 19,199,402 | -10,000 | 1.40% | 8,063,749 |
| 2023-05-09 | 2023-05-05 | 0.410 | 19,209,402 | -240,000 | 1.40% | 7,875,855 |
| 2023-05-03 | 2023-04-28 | 0.410 | 19,449,402 | -14,000 | 1.42% | 7,974,255 |
| 2023-05-02 | 2023-04-27 | 0.405 | 19,463,402 | +1,850 | 1.42% | 7,882,678 |
| 2023-04-27 | 2023-04-25 | 0.400 | 19,461,552 | +122,000 | 1.42% | 7,784,621 |
| 2023-04-26 | 2023-04-24 | 0.470 | 19,339,552 | +40,000 | 1.41% | 9,089,589 |
| 2023-04-25 | 2023-04-21 | 0.460 | 19,299,552 | -72,000 | 1.41% | 8,877,794 |
| 2023-04-24 | 2023-04-20 | 0.330 | 19,371,552 | +4,000 | 1.41% | 6,392,612 |
| 2023-04-21 | 2023-04-19 | 0.250 | 19,367,552 | -30,000 | 1.41% | 4,841,888 |
| 2023-04-17 | 2023-04-13 | 0.140 | 19,397,552 | +100,000 | 1.42% | 2,715,657 |
| 2023-04-14 | 2023-04-12 | 0.140 | 19,297,552 | +10,000 | 1.41% | 2,701,657 |
| 2023-03-14 | 2023-03-10 | 0.173 | 19,287,552 | +20,000 | 1.41% | 3,336,746 |
| 2023-01-18 | 2023-01-16 | 0.160 | 19,267,552 | -4,000 | 1.41% | 3,082,808 |
| 2022-10-28 | 2022-10-26 | 0.180 | 19,271,552 | -6,830,000 | 1.41% | 3,468,879 |
| 2022-09-23 | 2022-09-21 | 0.184 | 26,101,552 | -10,000 | 1.91% | 4,802,686 |
| 2022-06-07 | 2022-06-02 | 0.223 | 26,111,552 | +100,000 | 1.91% | 5,822,876 |
| 2022-05-13 | 2022-05-11 | 0.221 | 26,011,552 | -2,000 | 1.90% | 5,748,553 |
| 2022-04-27 | 2022-04-25 | 0.245 | 26,013,552 | -258,000 | 1.90% | 6,373,320 |
| 2022-04-11 | 2022-04-07 | 0.260 | 26,271,552 | -10,000 | 1.92% | 6,830,604 |
| 2022-04-08 | 2022-04-06 | 0.255 | 26,281,552 | -10,000 | 1.92% | 6,701,796 |
| 2022-03-31 | 2022-03-29 | 0.250 | 26,291,552 | -20,000 | 1.92% | 6,572,888 |
| 2022-03-29 | 2022-03-25 | 0.255 | 26,311,552 | -4,000 | 1.92% | 6,709,446 |
| 2022-03-28 | 2022-03-24 | 0.255 | 26,315,552 | +6,830,000 | 1.92% | 6,710,466 |
| 2022-03-09 | 2022-03-07 | 0.285 | 19,485,552 | -10,000 | 1.42% | 5,553,382 |
| 2022-03-02 | 2022-02-28 | 0.300 | 19,495,552 | -10,000 | 1.42% | 5,848,666 |
| 2022-02-04 | 2022-01-27 | 0.275 | 19,505,552 | +228,000 | 1.42% | 5,364,027 |
| 2022-01-28 | 2022-01-26 | 0.295 | 19,277,552 | +12,000 | 1.41% | 5,686,878 |
| 2022-01-24 | 2022-01-20 | 0.290 | 19,265,552 | -142,000 | 1.41% | 5,587,010 |
| 2022-01-21 | 2022-01-19 | 0.270 | 19,407,552 | -92,000 | 1.42% | 5,240,039 |
| 2022-01-18 | 2022-01-14 | 0.290 | 19,499,552 | -74,000 | 1.42% | 5,654,870 |
| 2022-01-10 | 2022-01-06 | 0.285 | 19,573,552 | +198,000 | 1.43% | 5,578,462 |
| 2022-01-06 | 2022-01-04 | 0.285 | 19,375,552 | -22,000 | 1.42% | 5,522,032 |
| 2022-01-05 | 2022-01-03 | 0.280 | 19,397,552 | +72,000 | 1.42% | 5,431,315 |
| 2021-12-14 | 2021-12-10 | 0.350 | 19,325,552 | +126,000 | 1.41% | 6,763,943 |
| 2021-12-13 | 2021-12-09 | 0.355 | 19,199,552 | -180,000 | 1.40% | 6,815,841 |
| 2021-12-09 | 2021-12-07 | 0.325 | 19,379,552 | +200,000 | 1.42% | 6,298,354 |
| 2021-12-08 | 2021-12-06 | 0.310 | 19,179,552 | -50,000 | 1.40% | 5,945,661 |
| 2021-12-03 | 2021-12-01 | 0.280 | 19,229,552 | +60,000 | 1.40% | 5,384,275 |
| 2021-12-02 | 2021-11-30 | 0.285 | 19,169,552 | +150,000 | 1.40% | 5,463,322 |
| 2021-12-01 | 2021-11-29 | 0.355 | 19,019,552 | -110,000 | 1.39% | 6,751,941 |
| 2021-11-26 | 2021-11-24 | 0.410 | 19,129,552 | -12,000 | 1.40% | 7,843,116 |
| 2021-11-25 | 2021-11-23 | 0.425 | 19,141,552 | -20,000 | 1.40% | 8,135,160 |
| 2021-11-24 | 2021-11-22 | 0.420 | 19,161,552 | +50,000 | 1.40% | 8,047,852 |
| 2021-11-17 | 2021-11-15 | 0.395 | 19,111,552 | -34,000 | 1.40% | 7,549,063 |
| 2021-11-16 | 2021-11-12 | 0.430 | 19,145,552 | +102,000 | 1.40% | 8,232,587 |
| 2021-11-11 | 2021-11-09 | 0.380 | 19,043,552 | -14 | 1.39% | 7,236,550 |
| 2021-11-02 | 2021-10-29 | 0.325 | 19,043,566 | -40,000 | 1.39% | 6,189,159 |
| 2021-10-18 | 2021-10-12 | 0.380 | 19,083,566 | -20,000 | 1.39% | 7,251,755 |
| 2021-10-05 | 2021-09-30 | 0.360 | 19,103,566 | -8,000 | 1.40% | 6,877,284 |
| 2021-09-29 | 2021-09-27 | 0.315 | 19,111,566 | -19,002,000 | 1.40% | 6,020,143 |
| 2021-09-24 | 2021-09-21 | 0.315 | 38,113,566 | +72,000 | 2.78% | 12,005,773 |
| 2021-09-21 | 2021-09-17 | 0.320 | 38,041,566 | +12,000 | 2.78% | 12,173,301 |
| 2021-09-14 | 2021-09-10 | 0.320 | 38,029,566 | -10,000 | 2.78% | 12,169,461 |
| 2021-09-10 | 2021-09-08 | 0.330 | 38,039,566 | +6,000 | 2.78% | 12,553,057 |
| 2021-08-24 | 2021-08-20 | 0.305 | 38,033,566 | +210,000 | 2.78% | 11,600,238 |
| 2021-08-17 | 2021-08-13 | 0.355 | 37,823,566 | +14,000 | 2.76% | 13,427,366 |
| 2021-08-16 | 2021-08-12 | 0.360 | 37,809,566 | +10,000 | 2.76% | 13,611,444 |
| 2021-08-11 | 2021-08-09 | 0.340 | 37,799,566 | +100,000 | 2.76% | 12,851,852 |
| 2021-08-10 | 2021-08-06 | 0.360 | 37,699,566 | +12,000 | 2.75% | 13,571,844 |
| 2021-07-29 | 2021-07-27 | 0.360 | 37,687,566 | +14,000 | 2.75% | 13,567,524 |
| 2021-07-27 | 2021-07-23 | 0.360 | 37,673,566 | +20,000 | 2.75% | 13,562,484 |
| 2021-07-22 | 2021-07-20 | 0.375 | 37,653,566 | +70,000 | 2.75% | 14,120,087 |
| 2021-07-19 | 2021-07-15 | 0.375 | 37,583,566 | -4,000 | 2.75% | 14,093,837 |
| 2021-06-25 | 2021-06-23 | 0.440 | 37,587,566 | -184,000 | 2.75% | 16,538,529 |
| 2021-06-16 | 2021-06-11 | 0.480 | 37,771,566 | -10,000 | 2.76% | 18,130,352 |
| 2021-04-28 | 2021-04-26 | 0.500 | 37,781,566 | +4,000 | 2.76% | 18,890,783 |
| 2021-04-26 | 2021-04-22 | 0.470 | 37,777,566 | -10,000 | 2.76% | 17,755,456 |
| 2021-04-14 | 2021-04-12 | 0.510 | 37,787,566 | -2,000 | 2.76% | 19,271,659 |
| 2021-03-23 | 2021-03-19 | 0.570 | 37,789,566 | -4,000 | 2.76% | 21,540,053 |
| 2021-03-18 | 2021-03-16 | 0.590 | 37,793,566 | +56,000 | 2.76% | 22,298,204 |
| 2021-03-17 | 2021-03-15 | 0.540 | 37,737,566 | +30,000 | 2.76% | 20,378,286 |
| 2021-03-16 | 2021-03-12 | 0.580 | 37,707,566 | -20,000 | 2.75% | 21,870,388 |
| 2021-03-12 | 2021-03-10 | 0.660 | 37,727,566 | +10,000 | 2.76% | 24,900,194 |
| 2021-03-10 | 2021-03-08 | 0.700 | 37,717,566 | +20,000 | 2.75% | 26,402,296 |
| 2021-03-04 | 2021-03-02 | 0.700 | 37,697,566 | +14,000 | 2.75% | 26,388,296 |
| 2021-03-03 | 2021-03-01 | 0.630 | 37,683,566 | -20,000 | 2.75% | 23,740,647 |
| 2021-03-02 | 2021-02-26 | 0.560 | 37,703,566 | +4,000 | 2.75% | 21,113,997 |
| 2021-02-26 | 2021-02-24 | 0.500 | 37,699,566 | -100,000 | 2.75% | 18,849,783 |
| 2021-02-25 | 2021-02-23 | 0.560 | 37,799,566 | +32,000 | 2.76% | 21,167,757 |
| 2021-02-24 | 2021-02-22 | 0.620 | 37,767,566 | -2,000 | 2.76% | 23,415,891 |
| 2021-02-23 | 2021-02-19 | 0.530 | 37,769,566 | +28,000 | 2.76% | 20,017,870 |
| 2021-02-22 | 2021-02-18 | 0.510 | 37,741,566 | -12,000 | 2.76% | 19,248,199 |
| 2021-02-17 | 2021-02-11 | 0.410 | 37,753,566 | +5,766,000 | 2.76% | 15,478,962 |
| 2021-02-08 | 2021-02-04 | 0.440 | 31,987,566 | -14,000 | 2.34% | 14,074,529 |
| 2021-02-04 | 2021-02-02 | 0.430 | 32,001,566 | -80,000 | 2.34% | 13,760,673 |
| 2021-01-29 | 2021-01-27 | 0.440 | 32,081,566 | -30,000 | 2.34% | 14,115,889 |
| 2021-01-27 | 2021-01-25 | 0.450 | 32,111,566 | -30,000 | 2.35% | 14,450,205 |
| 2021-01-21 | 2021-01-19 | 0.450 | 32,141,566 | +2,000 | 2.35% | 14,463,705 |
| 2021-01-14 | 2021-01-12 | 0.420 | 32,139,566 | -4,000 | 2.35% | 13,498,618 |
| 2021-01-08 | 2021-01-06 | 0.460 | 32,143,566 | -94,000 | 2.35% | 14,786,040 |
| 2021-01-05 | 2020-12-31 | 0.475 | 32,237,566 | -12,000 | 2.35% | 15,312,844 |
| 2020-12-18 | 2020-12-16 | 0.475 | 32,249,566 | -2,000 | 2.36% | 15,318,544 |
| 2020-12-17 | 2020-12-15 | 0.495 | 32,251,566 | +30,000 | 2.36% | 15,964,525 |
| 2020-12-10 | 2020-12-08 | 0.500 | 32,221,566 | +50,000 | 2.35% | 16,110,783 |
| 2020-12-07 | 2020-12-03 | 0.510 | 32,171,566 | +36,000 | 2.35% | 16,407,499 |
| 2020-12-04 | 2020-12-02 | 0.510 | 32,135,566 | +8,000 | 2.35% | 16,389,139 |
| 2020-12-02 | 2020-11-30 | 0.510 | 32,127,566 | +4,000 | 2.35% | 16,385,059 |
| 2020-12-01 | 2020-11-27 | 0.510 | 32,123,566 | +6,000 | 2.35% | 16,383,019 |
| 2020-11-26 | 2020-11-24 | 0.510 | 32,117,566 | -10,000 | 2.35% | 16,379,959 |
| 2020-11-25 | 2020-11-23 | 0.510 | 32,127,566 | +90,000 | 2.35% | 16,385,059 |
| 2020-11-24 | 2020-11-20 | 0.530 | 32,037,566 | +8,000 | 2.34% | 16,979,910 |
| 2020-11-20 | 2020-11-18 | 0.520 | 32,029,566 | +4,000 | 2.34% | 16,655,374 |
| 2020-11-17 | 2020-11-13 | 0.520 | 32,025,566 | +200,000 | 2.34% | 16,653,294 |
| 2020-11-12 | 2020-11-10 | 0.540 | 31,825,566 | -4,000 | 2.32% | 17,185,806 |
| 2020-11-05 | 2020-11-03 | 0.500 | 31,829,566 | -2,000 | 2.32% | 15,914,783 |
| 2020-11-03 | 2020-10-30 | 0.520 | 31,831,566 | +20,000 | 2.32% | 16,552,414 |
| 2020-11-02 | 2020-10-29 | 0.540 | 31,811,566 | +34,000 | 2.32% | 17,178,246 |
| 2020-10-28 | 2020-10-23 | 0.540 | 31,777,566 | +10,000 | 2.32% | 17,159,886 |
| 2020-10-27 | 2020-10-22 | 0.570 | 31,767,566 | +40,000 | 2.32% | 18,107,513 |
| 2020-10-21 | 2020-10-19 | 0.510 | 31,727,566 | -2,000 | 2.32% | 16,181,059 |
| 2020-10-12 | 2020-10-08 | 0.510 | 31,729,566 | +2,000 | 2.32% | 16,182,079 |
| 2020-09-29 | 2020-09-25 | 0.590 | 31,727,566 | -4,000 | 2.32% | 18,719,264 |
| 2020-09-25 | 2020-09-23 | 0.680 | 31,731,566 | +40,000 | 2.32% | 21,577,465 |
| 2020-09-23 | 2020-09-21 | 0.680 | 31,691,566 | +90,000 | 2.31% | 21,550,265 |
| 2020-09-22 | 2020-09-18 | 0.680 | 31,601,566 | -50,000 | 2.31% | 21,489,065 |
| 2020-09-18 | 2020-09-16 | 0.680 | 31,651,566 | +50,000 | 2.31% | 21,523,065 |
| 2020-08-27 | 2020-08-25 | 0.750 | 31,601,566 | -4,000 | 2.31% | 23,701,174 |
| 2020-08-26 | 2020-08-24 | 0.710 | 31,605,566 | -4,000 | 2.31% | 22,439,952 |
| 2020-08-24 | 2020-08-20 | 0.690 | 31,609,566 | -20,000 | 2.31% | 21,810,601 |
| 2020-08-21 | 2020-08-19 | 0.700 | 31,629,566 | -50,000 | 2.31% | 22,140,696 |
| 2020-08-20 | 2020-08-18 | 0.700 | 31,679,566 | -10,000 | 2.31% | 22,175,696 |
| 2020-08-19 | 2020-08-17 | 0.760 | 31,689,566 | -2,000 | 2.31% | 24,084,070 |
| 2020-08-14 | 2020-08-12 | 0.720 | 31,691,566 | -4,000 | 2.31% | 22,817,928 |
| 2020-08-05 | 2020-08-03 | 0.780 | 31,695,566 | -6,000 | 2.31% | 24,722,541 |
| 2020-08-04 | 2020-07-31 | 0.750 | 31,701,566 | -106,000 | 2.32% | 23,776,174 |
| 2020-07-29 | 2020-07-27 | 0.700 | 31,807,566 | -2,000 | 2.32% | 22,265,296 |
| 2020-07-28 | 2020-07-24 | 0.670 | 31,809,566 | +10,000 | 2.32% | 21,312,409 |
| 2020-07-23 | 2020-07-21 | 0.710 | 31,799,566 | -150,000 | 2.32% | 22,577,692 |
| 2020-07-22 | 2020-07-20 | 0.740 | 31,949,566 | +100,000 | 2.33% | 23,642,679 |
| 2020-07-21 | 2020-07-17 | 0.730 | 31,849,566 | +196,000 | 2.33% | 23,250,183 |
| 2020-07-20 | 2020-07-16 | 0.750 | 31,653,566 | +14,000 | 2.31% | 23,740,174 |
| 2020-07-17 | 2020-07-15 | 0.760 | 31,639,566 | +100,000 | 2.31% | 24,046,070 |
| 2020-07-16 | 2020-07-14 | 0.820 | 31,539,566 | -322,000 | 2.30% | 25,862,444 |
| 2020-07-15 | 2020-07-13 | 0.760 | 31,861,566 | +38,000 | 2.33% | 24,214,790 |
| 2020-07-14 | 2020-07-10 | 0.630 | 31,823,566 | -4,000 | 2.32% | 20,048,847 |
| 2020-07-13 | 2020-07-09 | 0.650 | 31,827,566 | -26,000 | 2.32% | 20,687,918 |
| 2020-07-10 | 2020-07-08 | 0.590 | 31,853,566 | +100,000 | 2.33% | 18,793,604 |
| 2020-07-09 | 2020-07-07 | 0.580 | 31,753,566 | +150,000 | 2.32% | 18,417,068 |
| 2020-07-08 | 2020-07-06 | 0.640 | 31,603,566 | -4,000 | 2.31% | 20,226,282 |
| 2020-07-07 | 2020-07-03 | 0.610 | 31,607,566 | +186,000 | 2.31% | 19,280,615 |
| 2020-07-03 | 2020-06-30 | 0.660 | 31,421,566 | +26,000 | 2.29% | 20,738,234 |
| 2020-07-02 | 2020-06-29 | 0.690 | 31,395,566 | -172,000 | 2.29% | 21,662,941 |
| 2020-06-30 | 2020-06-26 | 0.630 | 31,567,566 | -246,000 | 2.31% | 19,887,567 |
| 2020-06-29 | 2020-06-24 | 0.740 | 31,813,566 | +38,000 | 2.32% | 23,542,039 |
| 2020-06-26 | 2020-06-23 | 0.770 | 31,775,566 | +322,000 | 2.32% | 24,467,186 |
| 2020-06-24 | 2020-06-22 | 0.800 | 31,453,566 | -14,000 | 2.30% | 25,162,853 |
| 2020-06-23 | 2020-06-19 | 0.800 | 31,467,566 | +84,000 | 2.30% | 25,174,053 |
| 2020-06-22 | 2020-06-18 | 0.700 | 31,383,566 | -110,000 | 2.29% | 21,968,496 |
| 2020-06-19 | 2020-06-17 | 0.730 | 31,493,566 | -322,000 | 2.30% | 22,990,303 |
| 2020-06-18 | 2020-06-16 | 0.670 | 31,815,566 | -28,000 | 2.32% | 21,316,429 |
| 2020-06-17 | 2020-06-15 | 0.480 | 31,843,566 | -40,000 | 2.33% | 15,284,912 |
| 2020-06-16 | 2020-06-12 | 0.520 | 31,883,566 | -10,000 | 2.33% | 16,579,454 |
| 2020-06-15 | 2020-06-11 | 0.460 | 31,893,566 | +40,000 | 2.33% | 14,671,040 |
| 2020-06-12 | 2020-06-10 | 0.270 | 31,853,566 | +50,000 | 2.33% | 8,600,463 |
| 2020-06-10 | 2020-06-08 | 0.285 | 31,803,566 | -10,000 | 2.32% | 9,064,016 |
| 2020-06-05 | 2020-06-03 | 0.270 | 31,813,566 | +200,000 | 2.32% | 8,589,663 |
| 2020-06-04 | 2020-06-02 | 0.260 | 31,613,566 | +20,000 | 2.31% | 8,219,527 |
| 2020-05-29 | 2020-05-27 | 0.280 | 31,593,566 | -2,000 | 2.31% | 8,846,198 |
| 2020-05-28 | 2020-05-26 | 0.295 | 31,595,566 | +6,000 | 2.31% | 9,320,692 |
| 2020-05-27 | 2020-05-25 | 0.265 | 31,589,566 | +6,000 | 2.31% | 8,371,235 |
| 2020-05-21 | 2020-05-19 | 0.290 | 31,583,566 | -18,000 | 2.31% | 9,159,234 |
| 2020-05-20 | 2020-05-18 | 0.295 | 31,601,566 | +10,000 | 2.31% | 9,322,462 |
| 2020-05-13 | 2020-05-11 | 0.315 | 31,591,566 | -28,000 | 2.31% | 9,951,343 |
| 2020-05-12 | 2020-05-08 | 0.270 | 31,619,566 | -24,000 | 2.31% | 8,537,283 |
| 2020-05-08 | 2020-05-06 | 0.270 | 31,643,566 | +8,000 | 2.31% | 8,543,763 |
| 2020-05-07 | 2020-05-05 | 0.270 | 31,635,566 | +80,000 | 2.31% | 8,541,603 |
| 2020-04-28 | 2020-04-24 | 0.260 | 31,555,566 | -78,000 | 2.30% | 8,204,447 |
| 2020-04-21 | 2020-04-17 | 0.270 | 31,633,566 | +8,000 | 2.31% | 8,541,063 |
| 2020-04-20 | 2020-04-16 | 0.280 | 31,625,566 | +8,000 | 2.31% | 8,855,158 |
| 2020-04-15 | 2020-04-09 | 0.290 | 31,617,566 | -2,000 | 2.31% | 9,169,094 |
| 2020-04-08 | 2020-04-06 | 0.270 | 31,619,566 | +10,000 | 2.31% | 8,537,283 |
| 2020-04-07 | 2020-04-03 | 0.270 | 31,609,566 | +30,000 | 2.31% | 8,534,583 |
| 2020-04-06 | 2020-04-02 | 0.270 | 31,579,566 | +14,000 | 2.31% | 8,526,483 |
| 2020-04-03 | 2020-04-01 | 0.290 | 31,565,566 | -1,212,000 | 2.31% | 9,154,014 |
| 2020-03-30 | 2020-03-26 | 0.290 | 32,777,566 | +4,000 | 2.39% | 9,505,494 |
| 2020-03-19 | 2020-03-17 | 0.305 | 32,773,566 | +1,212,000 | 2.39% | 9,995,938 |
| 2020-03-16 | 2020-03-12 | 0.350 | 31,561,566 | -18,000 | 2.31% | 11,046,548 |
| 2020-03-10 | 2020-03-06 | 0.400 | 31,579,566 | -238,000 | 2.31% | 12,631,826 |
| 2020-03-06 | 2020-03-04 | 0.420 | 31,817,566 | -4,000 | 2.32% | 13,363,378 |
| 2020-03-04 | 2020-03-02 | 0.415 | 31,821,566 | +40,000 | 2.32% | 13,205,950 |
| 2020-02-25 | 2020-02-21 | 0.430 | 31,781,566 | +12,000 | 2.32% | 13,666,073 |
| 2020-02-13 | 2020-02-11 | 0.415 | 31,769,566 | -170,000 | 2.32% | 13,184,370 |
| 2020-02-07 | 2020-02-05 | 0.450 | 31,939,566 | -44,000 | 2.33% | 14,372,805 |
| 2020-01-15 | 2020-01-13 | 0.550 | 31,983,566 | -60,000 | 2.34% | 17,590,961 |
| 2020-01-14 | 2020-01-10 | 0.540 | 32,043,566 | -40,000 | 2.34% | 17,303,526 |
| 2019-12-04 | 2019-12-02 | 0.450 | 32,083,566 | -70,000 | 2.34% | 14,437,605 |
| 2019-12-02 | 2019-11-28 | 0.465 | 32,153,566 | -30,000 | 2.35% | 14,951,408 |
| 2019-11-26 | 2019-11-22 | 0.465 | 32,183,566 | -24,000 | 2.35% | 14,965,358 |
| 2019-11-15 | 2019-11-13 | 0.465 | 32,207,566 | +20,000 | 2.35% | 14,976,518 |
| 2019-11-13 | 2019-11-11 | 0.480 | 32,187,566 | -8,000 | 2.35% | 15,450,032 |
| 2019-11-06 | 2019-11-04 | 0.510 | 32,195,566 | -20,000 | 2.35% | 16,419,739 |
| 2019-10-22 | 2019-10-18 | 0.540 | 32,215,566 | -4,000 | 2.35% | 17,396,406 |
| 2019-10-17 | 2019-10-15 | 0.500 | 32,219,566 | +18,000 | 2.35% | 16,109,783 |
| 2019-10-16 | 2019-10-14 | 0.510 | 32,201,566 | -60,000 | 2.35% | 16,422,799 |
| 2019-10-11 | 2019-10-09 | 0.520 | 32,261,566 | +8,000 | 2.36% | 16,776,014 |
| 2019-09-16 | 2019-09-12 | 0.640 | 32,253,566 | +4,000 | 2.36% | 20,642,282 |
| 2019-09-11 | 2019-09-09 | 0.620 | 32,249,566 | -8,000 | 2.36% | 19,994,731 |
| 2019-09-04 | 2019-09-02 | 0.610 | 32,257,566 | -30,000 | 2.36% | 19,677,115 |
| 2019-08-29 | 2019-08-27 | 0.690 | 32,287,566 | -300,000 | 2.36% | 22,278,421 |
| 2019-08-26 | 2019-08-22 | 0.690 | 32,587,566 | +30,000 | 2.38% | 22,485,421 |
| 2019-08-23 | 2019-08-21 | 0.600 | 32,557,566 | +200,000 | 2.38% | 19,534,540 |
| 2019-08-21 | 2019-08-19 | 0.620 | 32,357,566 | -44,000 | 2.36% | 20,061,691 |
| 2019-08-19 | 2019-08-15 | 0.610 | 32,401,566 | +168,000 | 2.37% | 19,764,955 |
| 2019-08-16 | 2019-08-14 | 0.600 | 32,233,566 | +22,000 | 2.35% | 19,340,140 |
| 2019-08-13 | 2019-08-09 | 0.680 | 32,211,566 | +6,000 | 2.35% | 21,903,865 |
| 2019-08-09 | 2019-08-07 | 0.670 | 32,205,566 | -76,000 | 2.35% | 21,577,729 |
| 2019-08-08 | 2019-08-06 | 0.700 | 32,281,566 | +6,000 | 2.36% | 22,597,096 |
| 2019-08-07 | 2019-08-05 | 0.720 | 32,275,566 | -10,000 | 2.36% | 23,238,408 |
| 2019-08-06 | 2019-08-02 | 0.800 | 32,285,566 | +46,000 | 2.36% | 25,828,453 |
| 2019-07-31 | 2019-07-29 | 0.820 | 32,239,566 | -56,000 | 2.35% | 26,436,444 |
| 2019-07-30 | 2019-07-26 | 0.820 | 32,295,566 | +24,000 | 2.36% | 26,482,364 |
| 2019-07-29 | 2019-07-25 | 0.850 | 32,271,566 | +58,000 | 2.36% | 27,430,831 |
| 2019-07-26 | 2019-07-24 | 0.840 | 32,213,566 | -2,000 | 2.35% | 27,059,395 |
| 2019-07-25 | 2019-07-23 | 0.840 | 32,215,566 | +8,000 | 2.35% | 27,061,075 |
| 2019-07-19 | 2019-07-17 | 0.850 | 32,207,566 | -46,000 | 2.35% | 27,376,431 |
| 2019-07-18 | 2019-07-16 | 0.880 | 32,253,566 | +20,000 | 2.36% | 28,383,138 |
| 2019-07-17 | 2019-07-15 | 0.850 | 32,233,566 | -50,000 | 2.35% | 27,398,531 |
| 2019-07-16 | 2019-07-12 | 0.860 | 32,283,566 | -30,000 | 2.36% | 27,763,867 |
| 2019-07-10 | 2019-07-08 | 0.900 | 32,313,566 | -6,000 | 2.36% | 29,082,209 |
| 2019-07-09 | 2019-07-05 | 0.920 | 32,319,566 | +76,000 | 2.36% | 29,734,001 |
| 2019-07-08 | 2019-07-04 | 0.950 | 32,243,566 | +20,000 | 2.35% | 30,631,388 |
| 2019-07-05 | 2019-07-03 | 0.940 | 32,223,566 | -2,000 | 2.35% | 30,290,152 |
| 2019-07-04 | 2019-07-02 | 0.990 | 32,225,566 | -120,000 | 2.35% | 31,903,310 |
| 2019-07-03 | 2019-06-28 | 0.990 | 32,345,566 | +100,000 | 2.36% | 32,022,110 |
| 2019-07-02 | 2019-06-27 | 0.970 | 32,245,566 | +50,000 | 2.36% | 31,278,199 |
| 2019-06-28 | 2019-06-26 | 0.960 | 32,195,566 | -20,000 | 2.35% | 30,907,743 |
| 2019-06-27 | 2019-06-25 | 0.930 | 32,215,566 | +60,000 | 2.35% | 29,960,476 |
| 2019-06-26 | 2019-06-24 | 0.900 | 32,155,566 | -90,000 | 2.35% | 28,940,009 |
| 2019-06-25 | 2019-06-21 | 0.860 | 32,245,566 | -20,000 | 2.36% | 27,731,187 |
| 2019-06-12 | 2019-06-10 | 0.950 | 32,265,566 | -12,000 | 2.36% | 30,652,288 |
| 2019-06-04 | 2019-05-31 | 0.910 | 32,277,566 | -100,000 | 2.36% | 29,372,585 |
| 2019-05-29 | 2019-05-27 | 0.900 | 32,377,566 | -40,000 | 2.36% | 29,139,809 |
| 2019-05-28 | 2019-05-24 | 0.900 | 32,417,566 | -30,000 | 2.37% | 29,175,809 |
| 2019-05-24 | 2019-05-22 | 0.920 | 32,447,566 | -20,000 | 2.37% | 29,851,761 |
| 2019-05-22 | 2019-05-20 | 0.910 | 32,467,566 | +32,000 | 2.37% | 29,545,485 |
| 2019-05-16 | 2019-05-14 | 0.900 | 32,435,566 | -20,000 | 2.37% | 29,192,009 |
| 2019-05-08 | 2019-05-06 | 0.910 | 32,455,566 | +116,000 | 2.37% | 29,534,565 |
| 2019-05-02 | 2019-04-29 | 0.980 | 32,339,566 | -20,000 | 2.36% | 31,692,775 |
| 2019-04-30 | 2019-04-26 | 0.960 | 32,359,566 | +10,000 | 2.36% | 31,065,183 |
| 2019-04-29 | 2019-04-25 | 0.960 | 32,349,566 | -46,000 | 2.36% | 31,055,583 |
| 2019-04-25 | 2019-04-23 | 0.980 | 32,395,566 | -2,000 | 2.37% | 31,747,655 |
| 2019-04-24 | 2019-04-18 | 1.020 | 32,397,566 | +80,000 | 2.37% | 33,045,517 |
| 2019-04-23 | 2019-04-17 | 1.130 | 32,317,566 | +206,000 | 2.36% | 36,518,850 |
| 2019-04-18 | 2019-04-16 | 1.030 | 32,111,566 | -142,000 | 2.35% | 33,074,913 |
| 2019-04-17 | 2019-04-15 | 0.910 | 32,253,566 | +50,000 | 2.36% | 29,350,745 |
| 2019-04-16 | 2019-04-12 | 0.900 | 32,203,566 | +28,000 | 2.35% | 28,983,209 |
| 2019-04-11 | 2019-04-09 | 0.890 | 32,175,566 | +30,000 | 2.35% | 28,636,254 |
| 2019-04-09 | 2019-04-04 | 0.930 | 32,145,566 | -4,000 | 2.35% | 29,895,376 |
| 2019-04-08 | 2019-04-03 | 0.930 | 32,149,566 | -20,000 | 2.35% | 29,899,096 |
| 2019-04-04 | 2019-04-02 | 0.950 | 32,169,566 | -20,000 | 2.35% | 30,561,088 |
| 2019-04-01 | 2019-03-28 | 0.980 | 32,189,566 | -100,000 | 2.35% | 31,545,775 |
| 2019-03-29 | 2019-03-27 | 0.960 | 32,289,566 | +138,000 | 2.36% | 30,997,983 |
| 2019-03-26 | 2019-03-22 | 0.970 | 32,151,566 | -10,000 | 2.35% | 31,187,019 |
| 2019-03-22 | 2019-03-20 | 1.000 | 32,161,566 | +6,000 | 2.35% | 32,161,566 |
| 2019-03-20 | 2019-03-18 | 1.000 | 32,155,566 | -8,000 | 2.35% | 32,155,566 |
| 2019-03-08 | 2019-03-06 | 1.000 | 32,163,566 | -22,000 | 2.35% | 32,163,566 |
| 2019-03-07 | 2019-03-05 | 1.000 | 32,185,566 | +16,000 | 2.35% | 32,185,566 |
| 2019-03-06 | 2019-03-04 | 0.980 | 32,169,566 | +34,000 | 2.35% | 31,526,175 |
| 2019-03-05 | 2019-03-01 | 0.970 | 32,135,566 | -10,000 | 2.35% | 31,171,499 |
| 2019-03-04 | 2019-02-28 | 0.990 | 32,145,566 | +20,000 | 2.35% | 31,824,110 |
| 2019-03-01 | 2019-02-27 | 0.990 | 32,125,566 | -10,000 | 2.35% | 31,804,310 |
| 2019-02-25 | 2019-02-21 | 0.910 | 32,135,566 | -80,000 | 2.35% | 29,243,365 |
| 2019-02-22 | 2019-02-20 | 0.950 | 32,215,566 | -20,000 | 2.35% | 30,604,788 |
| 2019-02-20 | 2019-02-18 | 0.880 | 32,235,566 | +56,000 | 2.35% | 28,367,298 |
| 2019-02-15 | 2019-02-13 | 0.940 | 32,179,566 | +56,000 | 2.35% | 30,248,792 |
| 2019-02-13 | 2019-02-11 | 0.870 | 32,123,566 | +2,000 | 2.35% | 27,947,502 |
| 2019-02-08 | 2019-01-31 | 0.940 | 32,121,566 | -16,000 | 2.35% | 30,194,272 |
| 2019-02-01 | 2019-01-30 | 0.950 | 32,137,566 | -4,000 | 2.35% | 30,530,688 |
| 2019-01-22 | 2019-01-18 | 1.000 | 32,141,566 | -20,000 | 2.35% | 32,141,566 |
| 2019-01-09 | 2019-01-07 | 1.010 | 32,161,566 | -40,000 | 2.35% | 32,483,182 |
| 2018-12-28 | 2018-12-24 | 1.000 | 32,201,566 | -10,000 | 2.35% | 32,201,566 |
| 2018-12-27 | 2018-12-20 | 1.040 | 32,211,566 | -2,000 | 2.35% | 33,500,029 |
| 2018-12-21 | 2018-12-19 | 1.010 | 32,213,566 | -6,000 | 2.35% | 32,535,702 |
| 2018-12-20 | 2018-12-18 | 1.010 | 32,219,566 | -30,000 | 2.35% | 32,541,762 |
| 2018-12-19 | 2018-12-17 | 0.990 | 32,249,566 | +4,000 | 2.36% | 31,927,070 |
| 2018-12-11 | 2018-12-07 | 0.970 | 32,245,566 | -72,000 | 2.36% | 31,278,199 |
| 2018-12-10 | 2018-12-06 | 0.960 | 32,317,566 | -12,000 | 2.36% | 31,024,863 |
| 2018-12-07 | 2018-12-05 | 0.970 | 32,329,566 | -2,000 | 2.36% | 31,359,679 |
| 2018-12-03 | 2018-11-29 | 1.000 | 32,331,566 | -10,000 | 2.36% | 32,331,566 |
| 2018-11-20 | 2018-11-16 | 1.060 | 32,341,566 | -20,000 | 2.36% | 34,282,060 |
| 2018-11-12 | 2018-11-08 | 1.030 | 32,361,566 | +10,000 | 2.36% | 33,332,413 |
| 2018-11-07 | 2018-11-05 | 0.980 | 32,351,566 | +30,000 | 2.36% | 31,704,535 |
| 2018-11-02 | 2018-10-31 | 1.040 | 32,321,566 | +50,000 | 2.36% | 33,614,429 |
| 2018-11-01 | 2018-10-30 | 1.030 | 32,271,566 | +24,000 | 2.36% | 33,239,713 |
| 2018-10-26 | 2018-10-24 | 1.020 | 32,247,566 | +32,000 | 2.36% | 32,892,517 |
| 2018-10-25 | 2018-10-23 | 1.000 | 32,215,566 | -6,000 | 2.35% | 32,215,566 |
| 2018-10-24 | 2018-10-22 | 0.970 | 32,221,566 | -114,000 | 2.35% | 31,254,919 |
| 2018-10-22 | 2018-10-18 | 0.950 | 32,335,566 | -204,000 | 2.36% | 30,718,788 |
| 2018-10-19 | 2018-10-16 | 0.920 | 32,539,566 | -10,000 | 2.38% | 29,936,401 |
| 2018-10-16 | 2018-10-12 | 0.950 | 32,549,566 | -182,000 | 2.38% | 30,922,088 |
| 2018-10-15 | 2018-10-11 | 0.970 | 32,731,566 | -210,000 | 2.39% | 31,749,619 |
| 2018-10-11 | 2018-10-09 | 1.070 | 32,941,566 | -2,000 | 2.41% | 35,247,476 |
| 2018-10-09 | 2018-10-05 | 1.060 | 32,943,566 | +182,000 | 2.41% | 34,920,180 |
| 2018-10-08 | 2018-10-04 | 1.070 | 32,761,566 | +6,000 | 2.39% | 35,054,876 |
| 2018-10-05 | 2018-10-03 | 1.070 | 32,755,566 | +10,000 | 2.39% | 35,048,456 |
| 2018-09-28 | 2018-09-26 | 1.100 | 32,745,566 | -100,000 | 2.39% | 36,020,123 |
| 2018-09-27 | 2018-09-24 | 1.130 | 32,845,566 | -140,000 | 2.40% | 37,115,490 |
| 2018-09-26 | 2018-09-21 | 1.040 | 32,985,566 | +10,000 | 2.41% | 34,304,989 |
| 2018-09-14 | 2018-09-12 | 1.150 | 32,975,566 | -460,000 | 2.41% | 37,921,901 |
| 2018-09-12 | 2018-09-10 | 1.210 | 33,435,566 | +18,000 | 2.44% | 40,457,035 |
| 2018-09-11 | 2018-09-07 | 1.240 | 33,417,566 | +42,000 | 2.44% | 41,437,782 |
| 2018-09-10 | 2018-09-06 | 1.310 | 33,375,566 | +4,000 | 2.44% | 43,721,991 |
| 2018-09-07 | 2018-09-05 | 1.330 | 33,371,566 | -40,000 | 2.44% | 44,384,183 |
| 2018-09-03 | 2018-08-30 | 1.390 | 33,411,566 | +20,000 | 2.44% | 46,442,077 |
| 2018-08-31 | 2018-08-29 | 1.400 | 33,391,566 | -8,000 | 2.44% | 46,748,192 |
| 2018-08-29 | 2018-08-27 | 1.430 | 33,399,566 | -10,000 | 2.44% | 47,761,379 |
| 2018-08-23 | 2018-08-21 | 1.560 | 33,409,566 | +4,000 | 2.44% | 52,118,923 |
| 2018-08-22 | 2018-08-20 | 1.520 | 33,405,566 | -68,000 | 2.44% | 50,776,460 |
| 2018-08-21 | 2018-08-17 | 1.470 | 33,473,566 | -10,000 | 2.44% | 49,206,142 |
| 2018-08-20 | 2018-08-16 | 1.430 | 33,483,566 | -10,000 | 2.45% | 47,881,499 |
| 2018-08-17 | 2018-08-15 | 1.520 | 33,493,566 | -12,000 | 2.45% | 50,910,220 |
| 2018-08-13 | 2018-08-09 | 1.550 | 33,505,566 | +52,000 | 2.45% | 51,933,627 |
| 2018-08-10 | 2018-08-08 | 1.520 | 33,453,566 | -16,000 | 2.44% | 50,849,420 |
| 2018-08-09 | 2018-08-07 | 1.400 | 33,469,566 | -6,000 | 2.44% | 46,857,392 |
| 2018-08-08 | 2018-08-06 | 1.410 | 33,475,566 | -16,000 | 2.44% | 47,200,548 |
| 2018-08-07 | 2018-08-03 | 1.410 | 33,491,566 | -30,000 | 2.45% | 47,223,108 |
| 2018-08-06 | 2018-08-02 | 1.400 | 33,521,566 | -36,000 | 2.45% | 46,930,192 |
| 2018-08-03 | 2018-08-01 | 1.440 | 33,557,566 | -4,000 | 2.45% | 48,322,895 |
| 2018-08-02 | 2018-07-31 | 1.460 | 33,561,566 | +30,000 | 2.45% | 48,999,886 |
| 2018-08-01 | 2018-07-30 | 1.490 | 33,531,566 | +14,000 | 2.45% | 49,962,033 |
| 2018-07-27 | 2018-07-25 | 1.490 | 33,517,566 | +50,000 | 2.45% | 49,941,173 |
| 2018-07-26 | 2018-07-24 | 1.500 | 33,467,566 | -10,000 | 2.44% | 50,201,349 |
| 2018-07-25 | 2018-07-23 | 1.470 | 33,477,566 | -150,000 | 2.45% | 49,212,022 |
| 2018-07-24 | 2018-07-20 | 1.540 | 33,627,566 | +20,000 | 2.46% | 51,786,452 |
| 2018-07-23 | 2018-07-19 | 1.550 | 33,607,566 | -84,000 | 2.45% | 52,091,727 |
| 2018-07-20 | 2018-07-18 | 1.560 | 33,691,566 | -74,000 | 2.46% | 52,558,843 |
| 2018-07-19 | 2018-07-17 | 1.550 | 33,765,566 | -10,000 | 2.47% | 52,336,627 |
| 2018-07-18 | 2018-07-16 | 1.520 | 33,775,566 | -34,000 | 2.47% | 51,338,860 |
| 2018-07-17 | 2018-07-13 | 1.520 | 33,809,566 | -34,000 | 2.47% | 51,390,540 |
| 2018-07-13 | 2018-07-11 | 1.540 | 33,843,566 | -16,000 | 2.47% | 52,119,092 |
| 2018-07-11 | 2018-07-09 | 1.570 | 33,859,566 | -38,000 | 2.47% | 53,159,519 |
| 2018-07-10 | 2018-07-06 | 1.400 | 33,897,566 | -120,000 | 2.48% | 47,456,592 |
| 2018-07-09 | 2018-07-05 | 1.430 | 34,017,566 | -4,000 | 2.48% | 48,645,119 |
| 2018-07-06 | 2018-07-04 | 1.400 | 34,021,566 | +50,000 | 2.48% | 47,630,192 |
| 2018-07-05 | 2018-07-03 | 1.400 | 33,971,566 | +60,000 | 2.48% | 47,560,192 |
| 2018-07-04 | 2018-06-29 | 1.450 | 33,911,566 | -12,000 | 2.48% | 49,171,771 |
| 2018-07-03 | 2018-06-28 | 1.490 | 33,923,566 | +44,000 | 2.48% | 50,546,113 |
| 2018-06-29 | 2018-06-27 | 1.430 | 33,879,566 | -130,000 | 2.47% | 48,447,779 |
| 2018-06-28 | 2018-06-26 | 1.510 | 34,009,566 | -72,000 | 2.48% | 51,354,445 |
| 2018-06-27 | 2018-06-25 | 1.560 | 34,081,566 | +94,000 | 2.49% | 53,167,243 |
| 2018-06-25 | 2018-06-21 | 1.600 | 33,987,566 | -3,042,000 | 2.48% | 54,380,106 |
| 2018-06-22 | 2018-06-20 | 1.630 | 37,029,566 | -16,000 | 2.70% | 60,358,193 |
| 2018-06-21 | 2018-06-19 | 1.620 | 37,045,566 | +10,000 | 2.71% | 60,013,817 |
| 2018-06-20 | 2018-06-15 | 1.690 | 37,035,566 | +34,000 | 2.70% | 62,590,107 |
| 2018-06-19 | 2018-06-14 | 1.690 | 37,001,566 | +12,000 | 2.70% | 62,532,647 |
| 2018-06-15 | 2018-06-13 | 1.700 | 36,989,566 | -70,000 | 2.70% | 62,882,262 |
| 2018-06-14 | 2018-06-12 | 1.710 | 37,059,566 | +798,000 | 2.71% | 63,371,858 |
| 2018-06-13 | 2018-06-11 | 1.780 | 36,261,566 | +38,000 | 2.65% | 64,545,587 |
| 2018-06-12 | 2018-06-08 | 1.790 | 36,223,566 | +130,000 | 2.65% | 64,840,183 |
| 2018-06-11 | 2018-06-07 | 1.810 | 36,093,566 | +64,000 | 2.64% | 65,329,354 |
| 2018-06-08 | 2018-06-06 | 1.810 | 36,029,566 | -64,000 | 2.63% | 65,213,514 |
| 2018-06-07 | 2018-06-05 | 1.830 | 36,093,566 | -4,000 | 2.64% | 66,051,226 |
| 2018-06-06 | 2018-06-04 | 1.820 | 36,097,566 | -180,000 | 2.64% | 65,697,570 |
| 2018-06-04 | 2018-05-31 | 1.830 | 36,277,566 | +98,000 | 2.65% | 66,387,946 |
| 2018-06-01 | 2018-05-30 | 1.830 | 36,179,566 | +124,000 | 2.64% | 66,208,606 |
| 2018-05-31 | 2018-05-29 | 1.870 | 36,055,566 | +80,000 | 2.63% | 67,423,908 |
| 2018-05-30 | 2018-05-28 | 1.910 | 35,975,566 | +14,000 | 2.63% | 68,713,331 |
| 2018-05-29 | 2018-05-25 | 1.890 | 35,961,566 | +128,000 | 2.63% | 67,967,360 |
| 2018-05-28 | 2018-05-24 | 1.870 | 35,833,566 | +110,000 | 2.62% | 67,008,768 |
| 2018-05-25 | 2018-05-23 | 1.930 | 35,723,566 | +152,000 | 2.61% | 68,946,482 |
| 2018-05-24 | 2018-05-21 | 1.920 | 35,571,566 | -418,000 | 2.60% | 68,297,407 |
| 2018-05-23 | 2018-05-18 | 1.850 | 35,989,566 | +22,000 | 2.63% | 66,580,697 |
| 2018-05-18 | 2018-05-16 | 1.790 | 35,967,566 | -112,000 | 2.63% | 64,381,943 |
| 2018-05-17 | 2018-05-15 | 1.730 | 36,079,566 | -114,000 | 2.64% | 62,417,649 |
| 2018-05-16 | 2018-05-14 | 1.770 | 36,193,566 | -80,000 | 2.64% | 64,062,612 |
| 2018-05-14 | 2018-05-10 | 1.800 | 36,273,566 | -16,000 | 2.65% | 65,292,419 |
| 2018-05-11 | 2018-05-09 | 1.820 | 36,289,566 | +196,000 | 2.65% | 66,047,010 |
| 2018-05-10 | 2018-05-08 | 1.830 | 36,093,566 | -180,000 | 2.64% | 66,051,226 |
| 2018-05-09 | 2018-05-07 | 1.850 | 36,273,566 | +16,000 | 2.65% | 67,106,097 |
| 2018-05-08 | 2018-05-04 | 1.840 | 36,257,566 | -88,000 | 2.65% | 66,713,921 |
| 2018-05-07 | 2018-05-03 | 1.890 | 36,345,566 | -190,000 | 2.65% | 68,693,120 |
| 2018-05-04 | 2018-05-02 | 1.880 | 36,535,566 | +204,000 | 2.67% | 68,686,864 |
| 2018-05-03 | 2018-04-30 | 1.870 | 36,331,566 | +246,000 | 2.65% | 67,940,028 |
| 2018-05-02 | 2018-04-27 | 1.870 | 36,085,566 | +216,000 | 2.64% | 67,480,008 |
| 2018-04-30 | 2018-04-26 | 1.850 | 35,869,566 | +190,000 | 2.62% | 66,358,697 |
| 2018-04-27 | 2018-04-25 | 1.910 | 35,679,566 | -18,000 | 2.61% | 68,147,971 |
| 2018-04-26 | 2018-04-24 | 1.910 | 35,697,566 | +396,000 | 2.61% | 68,182,351 |
| 2018-04-25 | 2018-04-23 | 1.930 | 35,301,566 | +94,000 | 2.58% | 68,132,022 |
| 2018-04-24 | 2018-04-20 | 1.940 | 35,207,566 | -50,000 | 2.57% | 68,302,678 |
| 2018-04-23 | 2018-04-19 | 1.950 | 35,257,566 | -216,000 | 2.58% | 68,752,254 |
| 2018-04-20 | 2018-04-18 | 1.900 | 35,473,566 | +88,000 | 2.59% | 67,399,775 |
| 2018-04-19 | 2018-04-17 | 1.900 | 35,385,566 | -120,000 | 2.58% | 67,232,575 |
| 2018-04-18 | 2018-04-16 | 1.880 | 35,505,566 | +166,000 | 2.59% | 66,750,464 |
| 2018-04-17 | 2018-04-13 | 1.870 | 35,339,566 | +86,000 | 2.58% | 66,084,988 |
| 2018-04-16 | 2018-04-12 | 1.920 | 35,253,566 | +240,000 | 2.57% | 67,686,847 |
| 2018-04-13 | 2018-04-11 | 2.040 | 35,013,566 | -122,000 | 2.56% | 71,427,675 |
| 2018-04-12 | 2018-04-10 | 2.080 | 35,135,566 | +236,000 | 2.57% | 73,081,977 |
| 2018-04-11 | 2018-04-09 | 2.100 | 34,899,566 | -100,000 | 2.55% | 73,289,089 |
| 2018-04-10 | 2018-04-06 | 2.260 | 34,999,566 | -134,000 | 2.56% | 79,099,019 |
| 2018-04-09 | 2018-04-04 | 1.830 | 35,133,566 | -30,000 | 2.57% | 64,294,426 |
| 2018-04-06 | 2018-04-03 | 1.840 | 35,163,566 | -278,000 | 2.57% | 64,700,961 |
| 2018-04-04 | 2018-03-29 | 1.870 | 35,441,566 | +16,000 | 2.59% | 66,275,728 |
| 2018-04-03 | 2018-03-28 | 1.920 | 35,425,566 | +290,000 | 2.59% | 68,017,087 |
| 2018-03-29 | 2018-03-27 | 1.980 | 35,135,566 | +110,000 | 2.57% | 69,568,421 |
| 2018-03-28 | 2018-03-26 | 2.000 | 35,025,566 | +276,000 | 2.56% | 70,051,132 |
| 2018-03-27 | 2018-03-23 | 2.040 | 34,749,566 | -102,000 | 2.54% | 70,889,115 |
| 2018-03-26 | 2018-03-22 | 2.030 | 34,851,566 | -292,000 | 2.55% | 70,748,679 |
| 2018-03-23 | 2018-03-21 | 2.100 | 35,143,566 | +730,000 | 2.57% | 73,801,489 |
| 2018-03-22 | 2018-03-20 | 2.180 | 34,413,566 | +126,000 | 2.51% | 75,021,574 |
| 2018-03-21 | 2018-03-19 | 2.270 | 34,287,566 | +2,430,000 | 2.50% | 77,832,775 |
| 2018-03-20 | 2018-03-16 | 2.220 | 31,857,566 | +256,000 | 2.33% | 70,723,797 |
| 2018-03-19 | 2018-03-15 | 2.180 | 31,601,566 | -910,000 | 2.31% | 68,891,414 |
| 2018-03-15 | 2018-03-13 | 1.910 | 32,511,566 | -20,000 | 2.37% | 62,097,091 |
| 2018-03-13 | 2018-03-09 | 1.890 | 32,531,566 | -2,000 | 2.38% | 61,484,660 |
| 2018-03-09 | 2018-03-07 | 1.890 | 32,533,566 | +13,236,000 | 2.38% | 61,488,440 |
| 2018-03-08 | 2018-03-06 | 1.920 | 19,297,566 | -8,000 | 1.41% | 37,051,327 |
| 2018-03-07 | 2018-03-05 | 1.810 | 19,305,566 | -16,000 | 1.41% | 34,943,074 |
| 2018-03-06 | 2018-03-02 | 1.810 | 19,321,566 | +44,000 | 1.41% | 34,972,034 |
| 2018-03-05 | 2018-03-01 | 1.830 | 19,277,566 | -20,000 | 1.41% | 35,277,946 |
| 2018-03-02 | 2018-02-28 | 1.850 | 19,297,566 | +86,000 | 1.41% | 35,700,497 |
| 2018-02-28 | 2018-02-26 | 1.880 | 19,211,566 | -118,000 | 1.40% | 36,117,744 |
| 2018-02-27 | 2018-02-23 | 1.900 | 19,329,566 | +96,000 | 1.41% | 36,726,175 |
| 2018-02-26 | 2018-02-22 | 1.900 | 19,233,566 | +82,000 | 1.40% | 36,543,775 |
| 2018-02-23 | 2018-02-21 | 1.920 | 19,151,566 | +76,000 | 1.40% | 36,771,007 |
| 2018-02-22 | 2018-02-20 | 1.900 | 19,075,566 | -90,000 | 1.39% | 36,243,575 |
| 2018-02-21 | 2018-02-15 | 1.940 | 19,165,566 | -182,000 | 1.40% | 37,181,198 |
| 2018-02-20 | 2018-02-13 | 1.830 | 19,347,566 | +140,000 | 1.41% | 35,406,046 |
| 2018-02-14 | 2018-02-12 | 1.820 | 19,207,566 | +350,000 | 1.40% | 34,957,770 |
| 2018-02-13 | 2018-02-09 | 1.830 | 18,857,566 | -810,000 | 1.38% | 34,509,346 |
| 2018-02-12 | 2018-02-08 | 1.900 | 19,667,566 | -72,000 | 1.44% | 37,368,375 |
| 2018-02-09 | 2018-02-07 | 1.890 | 19,739,566 | +20,000 | 1.44% | 37,307,780 |
| 2018-02-08 | 2018-02-06 | 1.900 | 19,719,566 | +52,000 | 1.44% | 37,467,175 |
| 2018-02-07 | 2018-02-05 | 1.930 | 19,667,566 | +10,000 | 1.44% | 37,958,402 |
| 2018-02-05 | 2018-02-01 | 1.970 | 19,657,566 | -10,000 | 1.44% | 38,725,405 |
| 2018-02-02 | 2018-01-31 | 1.960 | 19,667,566 | +2,000 | 1.44% | 38,548,429 |
| 2018-02-01 | 2018-01-30 | 1.950 | 19,665,566 | -4,000 | 1.44% | 38,347,854 |
| 2018-01-31 | 2018-01-29 | 1.950 | 19,669,566 | -30,000 | 1.44% | 38,355,654 |
| 2018-01-30 | 2018-01-26 | 2.000 | 19,699,566 | +110,000 | 1.44% | 39,399,132 |
| 2018-01-29 | 2018-01-25 | 2.000 | 19,589,566 | +94,000 | 1.43% | 39,179,132 |
| 2018-01-25 | 2018-01-23 | 2.080 | 19,495,566 | -48,000 | 1.42% | 40,550,777 |
| 2018-01-24 | 2018-01-22 | 2.080 | 19,543,566 | +46,000 | 1.43% | 40,650,617 |
| 2018-01-22 | 2018-01-18 | 2.090 | 19,497,566 | -4,000 | 1.42% | 40,749,913 |
| 2018-01-19 | 2018-01-17 | 2.120 | 19,501,566 | +10,000 | 1.42% | 41,343,320 |
| 2018-01-18 | 2018-01-16 | 2.110 | 19,491,566 | -50,000 | 1.42% | 41,127,204 |
| 2018-01-17 | 2018-01-15 | 2.080 | 19,541,566 | -210,000 | 1.43% | 40,646,457 |
| 2018-01-15 | 2018-01-11 | 2.100 | 19,751,566 | +228,000 | 1.44% | 41,478,289 |
| 2018-01-12 | 2018-01-10 | 2.040 | 19,523,566 | -32,000 | 1.43% | 39,828,075 |
| 2018-01-11 | 2018-01-09 | 2.090 | 19,555,566 | -42,000 | 1.43% | 40,871,133 |
| 2018-01-10 | 2018-01-08 | 2.240 | 19,597,566 | -40,000 | 1.43% | 43,898,548 |
| 2018-01-09 | 2018-01-05 | 2.160 | 19,637,566 | +292,000 | 1.43% | 42,417,143 |
| 2018-01-08 | 2018-01-04 | 2.300 | 19,345,566 | -232,000 | 1.41% | 44,494,802 |
| 2018-01-05 | 2018-01-03 | 2.200 | 19,577,566 | -62,000 | 1.43% | 43,070,645 |
| 2018-01-04 | 2018-01-02 | 1.920 | 19,639,566 | +50,000 | 1.43% | 37,707,967 |
| 2018-01-03 | 2017-12-29 | 1.920 | 19,589,566 | +10,000 | 1.43% | 37,611,967 |
| 2017-12-28 | 2017-12-22 | 1.930 | 19,579,566 | -2,000 | 1.43% | 37,788,562 |
| 2017-12-18 | 2017-12-14 | 1.920 | 19,581,566 | -240,000 | 1.43% | 37,596,607 |
| 2017-12-15 | 2017-12-13 | 1.880 | 19,821,566 | -20,000 | 1.45% | 37,264,544 |
| 2017-12-14 | 2017-12-12 | 1.880 | 19,841,566 | -10,000 | 1.45% | 37,302,144 |
| 2017-12-13 | 2017-12-11 | 1.880 | 19,851,566 | -156,000 | 1.45% | 37,320,944 |
| 2017-12-12 | 2017-12-08 | 1.870 | 20,007,566 | -2,000 | 1.46% | 37,414,148 |
| 2017-12-11 | 2017-12-07 | 1.870 | 20,009,566 | -18,000 | 1.46% | 37,417,888 |
| 2017-12-08 | 2017-12-06 | 1.860 | 20,027,566 | +16,000 | 1.46% | 37,251,273 |
| 2017-12-07 | 2017-12-05 | 1.900 | 20,011,566 | +10,000 | 1.46% | 38,021,975 |
| 2017-12-04 | 2017-11-30 | 1.930 | 20,001,566 | -100,000 | 1.46% | 38,603,022 |
| 2017-12-01 | 2017-11-29 | 1.930 | 20,101,566 | -26,000 | 1.47% | 38,796,022 |
| 2017-11-29 | 2017-11-27 | 1.950 | 20,127,566 | +154,000 | 1.47% | 39,248,754 |
| 2017-11-24 | 2017-11-22 | 1.950 | 19,973,566 | +8,000 | 1.46% | 38,948,454 |
| 2017-11-23 | 2017-11-21 | 1.950 | 19,965,566 | +40,000 | 1.46% | 38,932,854 |
| 2017-11-21 | 2017-11-17 | 1.950 | 19,925,566 | +10,000 | 1.46% | 38,854,854 |
| 2017-11-20 | 2017-11-16 | 1.950 | 19,915,566 | -13,236,000 | 1.45% | 38,835,354 |
| 2017-11-17 | 2017-11-15 | 1.960 | 33,151,566 | -10,000 | 2.42% | 64,977,069 |
| 2017-11-16 | 2017-11-14 | 1.980 | 33,161,566 | +10,000 | 2.42% | 65,659,901 |
| 2017-11-15 | 2017-11-13 | 2.010 | 33,151,566 | +32,000 | 2.42% | 66,634,648 |
| 2017-11-14 | 2017-11-10 | 2.020 | 33,119,566 | -46,000 | 2.42% | 66,901,523 |
| 2017-11-13 | 2017-11-09 | 2.030 | 33,165,566 | -4,000 | 2.42% | 67,326,099 |
| 2017-11-10 | 2017-11-08 | 2.050 | 33,169,566 | -64,000 | 2.42% | 67,997,610 |
| 2017-11-09 | 2017-11-07 | 2.030 | 33,233,566 | -40,000 | 2.43% | 67,464,139 |
| 2017-11-08 | 2017-11-06 | 2.050 | 33,273,566 | +18,000 | 2.43% | 68,210,810 |
| 2017-11-07 | 2017-11-03 | 2.050 | 33,255,566 | -110,000 | 2.43% | 68,173,910 |
| 2017-11-06 | 2017-11-02 | 2.050 | 33,365,566 | -70,000 | 2.44% | 68,399,410 |
| 2017-11-03 | 2017-11-01 | 2.050 | 33,435,566 | -32,000 | 2.44% | 68,542,910 |
| 2017-11-02 | 2017-10-31 | 2.040 | 33,467,566 | -98,000 | 2.44% | 68,273,835 |
| 2017-11-01 | 2017-10-30 | 1.990 | 33,565,566 | -178,000 | 2.45% | 66,795,476 |
| 2017-10-31 | 2017-10-27 | 1.990 | 33,743,566 | -54,000 | 2.46% | 67,149,696 |
| 2017-10-30 | 2017-10-26 | 1.920 | 33,797,566 | -2,000 | 2.47% | 64,891,327 |
| 2017-10-27 | 2017-10-25 | 1.900 | 33,799,566 | +66,000 | 2.47% | 64,219,175 |
| 2017-10-23 | 2017-10-19 | 1.920 | 33,733,566 | +18,000 | 2.46% | 64,768,447 |
| 2017-10-20 | 2017-10-18 | 1.950 | 33,715,566 | -8,000 | 2.46% | 65,745,354 |
| 2017-10-19 | 2017-10-17 | 1.950 | 33,723,566 | +46,000 | 2.46% | 65,760,954 |
| 2017-10-18 | 2017-10-16 | 1.970 | 33,677,566 | -64,000 | 2.46% | 66,344,805 |
| 2017-10-17 | 2017-10-13 | 1.810 | 33,741,566 | -50,000 | 2.46% | 61,072,234 |
| 2017-10-16 | 2017-10-12 | 1.840 | 33,791,566 | -76,000 | 2.47% | 62,176,481 |
| 2017-10-13 | 2017-10-11 | 1.930 | 33,867,566 | -160,000 | 2.47% | 65,364,402 |
| 2017-10-12 | 2017-10-10 | 1.950 | 34,027,566 | -76,000 | 2.49% | 66,353,754 |
| 2017-10-10 | 2017-10-06 | 1.960 | 34,103,566 | +92,000 | 2.49% | 66,842,989 |
| 2017-10-09 | 2017-10-04 | 2.000 | 34,011,566 | +14,000 | 2.48% | 68,023,132 |
| 2017-10-06 | 2017-10-03 | 2.020 | 33,997,566 | -56,000 | 2.48% | 68,675,083 |
| 2017-10-04 | 2017-09-29 | 2.010 | 34,053,566 | +30,000 | 2.49% | 68,447,668 |
| 2017-10-03 | 2017-09-28 | 2.040 | 34,023,566 | +32,000 | 2.49% | 69,408,075 |
| 2017-09-29 | 2017-09-27 | 2.040 | 33,991,566 | +136,000 | 2.48% | 69,342,795 |
| 2017-09-28 | 2017-09-26 | 2.050 | 33,855,566 | +94,000 | 2.47% | 69,403,910 |
| 2017-09-27 | 2017-09-25 | 2.070 | 33,761,566 | +136,000 | 2.47% | 69,886,442 |
| 2017-09-26 | 2017-09-22 | 2.100 | 33,625,566 | +20,000 | 2.46% | 70,613,689 |
| 2017-09-25 | 2017-09-21 | 2.120 | 33,605,566 | +82,000 | 2.45% | 71,243,800 |
| 2017-09-22 | 2017-09-20 | 2.130 | 33,523,566 | +10,000 | 2.45% | 71,405,196 |
| 2017-09-21 | 2017-09-19 | 2.150 | 33,513,566 | +22,000 | 2.45% | 72,054,167 |
| 2017-09-20 | 2017-09-18 | 2.140 | 33,491,566 | +216,000 | 2.45% | 71,671,951 |
| 2017-09-19 | 2017-09-15 | 2.160 | 33,275,566 | +1,522,000 | 2.43% | 71,875,223 |
| 2017-09-18 | 2017-09-14 | 2.100 | 31,753,566 | -286,000 | 2.32% | 66,682,489 |
| 2017-09-15 | 2017-09-13 | 2.120 | 32,039,566 | +20,000 | 2.34% | 67,923,880 |
| 2017-09-14 | 2017-09-12 | 2.150 | 32,019,566 | +8,000 | 2.34% | 68,842,067 |
| 2017-09-13 | 2017-09-11 | 2.160 | 32,011,566 | +74,000 | 2.34% | 69,144,983 |
| 2017-09-12 | 2017-09-08 | 2.150 | 31,937,566 | -76,000 | 2.33% | 68,665,767 |
| 2017-09-11 | 2017-09-07 | 2.130 | 32,013,566 | -10,000 | 2.34% | 68,188,896 |
| 2017-09-08 | 2017-09-06 | 2.110 | 32,023,566 | -10,000 | 2.34% | 67,569,724 |
| 2017-09-07 | 2017-09-05 | 2.120 | 32,033,566 | -30,000 | 2.34% | 67,911,160 |
| 2017-09-06 | 2017-09-04 | 2.080 | 32,063,566 | +30,000 | 2.34% | 66,692,217 |
| 2017-09-04 | 2017-08-31 | 2.110 | 32,033,566 | -20,000 | 2.34% | 67,590,824 |
| 2017-09-01 | 2017-08-30 | 2.120 | 32,053,566 | +54,000 | 2.34% | 67,953,560 |
| 2017-08-31 | 2017-08-29 | 2.110 | 31,999,566 | +2,000 | 2.34% | 67,519,084 |
| 2017-08-29 | 2017-08-25 | 2.140 | 31,997,566 | -10,000 | 2.34% | 68,474,791 |
| 2017-08-25 | 2017-08-22 | 2.160 | 32,007,566 | +64,000 | 2.34% | 69,136,343 |
| 2017-08-24 | 2017-08-21 | 2.180 | 31,943,566 | -70,000 | 2.33% | 69,636,974 |
| 2017-08-22 | 2017-08-18 | 2.190 | 32,013,566 | -16,000 | 2.34% | 70,109,710 |
| 2017-08-21 | 2017-08-17 | 2.130 | 32,029,566 | +72,000 | 2.34% | 68,222,976 |
| 2017-08-18 | 2017-08-16 | 2.150 | 31,957,566 | +500,000 | 2.33% | 68,708,767 |
| 2017-08-17 | 2017-08-15 | 2.140 | 31,457,566 | +12,000 | 2.30% | 67,319,191 |
| 2017-08-16 | 2017-08-14 | 2.260 | 31,445,566 | -232,000 | 2.30% | 71,066,979 |
| 2017-08-15 | 2017-08-11 | 2.090 | 31,677,566 | -464,000 | 2.31% | 66,206,113 |
| 2017-08-14 | 2017-08-10 | 2.090 | 32,141,566 | -96,000 | 2.35% | 67,175,873 |
| 2017-08-10 | 2017-08-08 | 2.180 | 32,237,566 | +40,000 | 2.35% | 70,277,894 |
| 2017-08-09 | 2017-08-07 | 2.130 | 32,197,566 | -138,000 | 2.73% | 68,580,816 |
| 2017-08-08 | 2017-08-04 | 2.140 | 32,335,566 | +48,000 | 2.74% | 69,198,111 |
| 2017-08-07 | 2017-08-03 | 2.070 | 32,287,566 | +36,000 | 2.74% | 66,835,262 |
| 2017-08-04 | 2017-08-02 | 2.060 | 32,251,566 | -38,000 | 2.74% | 66,438,226 |
| 2017-08-03 | 2017-08-01 | 2.090 | 32,289,566 | +18,000 | 2.74% | 67,485,193 |
| 2017-08-02 | 2017-07-31 | 2.070 | 32,271,566 | +224,000 | 2.74% | 66,802,142 |
| 2017-08-01 | 2017-07-28 | 2.070 | 32,047,566 | +132,000 | 2.72% | 66,338,462 |
| 2017-07-31 | 2017-07-27 | 2.020 | 31,915,566 | -104,000 | 2.71% | 64,469,443 |
| 2017-07-28 | 2017-07-26 | 2.000 | 32,019,566 | +14,000 | 2.72% | 64,039,132 |
| 2017-07-27 | 2017-07-25 | 2.000 | 32,005,566 | -122,000 | 2.71% | 64,011,132 |
| 2017-07-26 | 2017-07-24 | 2.010 | 32,127,566 | -82,000 | 2.72% | 64,576,408 |
| 2017-07-25 | 2017-07-21 | 2.030 | 32,209,566 | +30,000 | 2.73% | 65,385,419 |
| 2017-07-24 | 2017-07-20 | 2.070 | 32,179,566 | -26,000 | 2.73% | 66,611,702 |
| 2017-07-21 | 2017-07-19 | 2.080 | 32,205,566 | +227,000 | 2.73% | 66,987,577 |
| 2017-07-20 | 2017-07-18 | 2.030 | 31,978,566 | +17,000 | 2.71% | 64,916,489 |
| 2017-07-19 | 2017-07-17 | 2.090 | 31,961,566 | -30,000 | 2.71% | 66,799,673 |
| 2017-07-18 | 2017-07-14 | 2.080 | 31,991,566 | +46,000 | 2.71% | 66,542,457 |
| 2017-07-17 | 2017-07-13 | 2.100 | 31,945,566 | +58,000 | 2.71% | 67,085,689 |
| 2017-07-14 | 2017-07-12 | 2.050 | 31,887,566 | +230,000 | 2.70% | 65,369,510 |
| 2017-07-13 | 2017-07-11 | 2.280 | 31,657,566 | -84,000 | 2.68% | 72,179,250 |
| 2017-07-12 | 2017-07-10 | 2.300 | 31,741,566 | -606,000 | 2.69% | 73,005,602 |
| 2017-07-11 | 2017-07-07 | 2.130 | 32,347,566 | -128,000 | 2.74% | 68,900,316 |
| 2017-07-10 | 2017-07-06 | 2.040 | 32,475,566 | -78,000 | 2.75% | 66,250,155 |
| 2017-07-07 | 2017-07-05 | 2.000 | 32,553,566 | -218,000 | 2.76% | 65,107,132 |
| 2017-07-06 | 2017-07-04 | 1.900 | 32,771,566 | -18,000 | 2.78% | 62,265,975 |
| 2017-07-05 | 2017-07-03 | 1.890 | 32,789,566 | -26,000 | 2.78% | 61,972,280 |
| 2017-07-04 | 2017-06-30 | 1.880 | 32,815,566 | +160,000 | 2.78% | 61,693,264 |
| 2017-07-03 | 2017-06-29 | 1.930 | 32,655,566 | +24,000 | 2.77% | 63,025,242 |
| 2017-06-30 | 2017-06-28 | 1.900 | 32,631,566 | -44,000 | 2.77% | 61,999,975 |
| 2017-06-29 | 2017-06-27 | 1.950 | 32,675,566 | -294,000 | 2.77% | 63,717,354 |
| 2017-06-28 | 2017-06-26 | 1.970 | 32,969,566 | +56,000 | 2.80% | 64,950,045 |
| 2017-06-27 | 2017-06-23 | 2.000 | 32,913,566 | -68,000 | 2.79% | 65,827,132 |
| 2017-06-26 | 2017-06-22 | 2.020 | 32,981,566 | -264,000 | 2.80% | 66,622,763 |
| 2017-06-23 | 2017-06-21 | 1.990 | 33,245,566 | -190,000 | 2.82% | 66,158,676 |
| 2017-06-22 | 2017-06-20 | 1.970 | 33,435,566 | -232,000 | 2.84% | 65,868,065 |
| 2017-06-21 | 2017-06-19 | 1.990 | 33,667,566 | -730,000 | 2.86% | 66,998,456 |
| 2017-06-20 | 2017-06-16 | 1.990 | 34,397,566 | +22,000 | 2.92% | 68,451,156 |
| 2017-06-19 | 2017-06-15 | 2.020 | 34,375,566 | -3,650,000 | 2.92% | 69,438,643 |
| 2017-06-16 | 2017-06-14 | 2.170 | 38,025,566 | -138,000 | 3.22% | 82,515,478 |
| 2017-06-15 | 2017-06-13 | 2.220 | 38,163,566 | +1,944,000 | 3.24% | 84,723,117 |
| 2017-06-14 | 2017-06-12 | 2.310 | 36,219,566 | +1,770,000 | 3.07% | 83,667,197 |
| 2017-06-13 | 2017-06-09 | 2.160 | 34,449,566 | +1,034,000 | 2.92% | 74,411,063 |
| 2017-06-12 | 2017-06-08 | 1.990 | 33,415,566 | -700,000 | 2.83% | 66,496,976 |
| 2017-06-09 | 2017-06-07 | 2.080 | 34,115,566 | -368,026 | 2.89% | 70,960,377 |
| 2017-06-08 | 2017-06-06 | 2.150 | 34,483,592 | -358,000 | 2.92% | 74,139,723 |
| 2017-06-07 | 2017-06-05 | 1.830 | 34,841,592 | +18,000 | 2.95% | 63,760,113 |
| 2017-06-06 | 2017-06-02 | 1.790 | 34,823,592 | -352,000 | 2.95% | 62,334,230 |
| 2017-06-05 | 2017-06-01 | 1.730 | 35,175,592 | -70,000 | 2.98% | 60,853,774 |
| 2017-06-02 | 2017-05-31 | 1.730 | 35,245,592 | -102,000 | 2.99% | 60,974,874 |
| 2017-06-01 | 2017-05-29 | 1.730 | 35,347,592 | -8,000 | 3.00% | 61,151,334 |
| 2017-05-31 | 2017-05-26 | 1.740 | 35,355,592 | -14,000 | 3.00% | 61,518,730 |
| 2017-05-29 | 2017-05-25 | 1.770 | 35,369,592 | -354,000 | 3.00% | 62,604,178 |
| 2017-05-26 | 2017-05-24 | 1.730 | 35,723,592 | -94,000 | 3.03% | 61,801,814 |
| 2017-05-24 | 2017-05-22 | 1.720 | 35,817,592 | -12,000 | 3.04% | 61,606,258 |
| 2017-05-23 | 2017-05-19 | 1.750 | 35,829,592 | -80,000 | 3.04% | 62,701,786 |
| 2017-05-22 | 2017-05-18 | 1.740 | 35,909,592 | +79,998 | 3.05% | 62,482,690 |
| 2017-05-19 | 2017-05-17 | 1.760 | 35,829,594 | +280,000 | 3.04% | 63,060,085 |
| 2017-05-18 | 2017-05-16 | 1.770 | 35,549,594 | -502,000 | 3.01% | 62,922,781 |
| 2017-05-17 | 2017-05-15 | 1.710 | 36,051,594 | +84,000 | 3.06% | 61,648,226 |
| 2017-05-16 | 2017-05-12 | 1.690 | 35,967,594 | +198,000 | 3.05% | 60,785,234 |
| 2017-05-15 | 2017-05-11 | 1.660 | 35,769,594 | +4,156,000 | 3.03% | 59,377,526 |
| 2017-05-12 | 2017-05-10 | 1.690 | 31,613,594 | +144,000 | 2.68% | 53,426,974 |
| 2017-05-11 | 2017-05-09 | 1.680 | 31,469,594 | +612,000 | 2.67% | 52,868,918 |
| 2017-05-10 | 2017-05-08 | 1.650 | 30,857,594 | +456,000 | 2.62% | 50,915,030 |
| 2017-05-09 | 2017-05-05 | 1.670 | 30,401,594 | +30,000 | 2.58% | 50,770,662 |
| 2017-05-05 | 2017-05-02 | 1.750 | 30,371,594 | +2,000 | 2.58% | 53,150,290 |
| 2017-05-04 | 2017-04-28 | 1.760 | 30,369,594 | +236,000 | 2.58% | 53,450,485 |
| 2017-05-02 | 2017-04-27 | 1.660 | 30,133,594 | -32,000 | 2.56% | 50,021,766 |
| 2017-04-27 | 2017-04-25 | 1.660 | 30,165,594 | +70,000 | 2.56% | 50,074,886 |
| 2017-04-25 | 2017-04-21 | 1.650 | 30,095,594 | -200,000 | 2.55% | 49,657,730 |
| 2017-04-21 | 2017-04-19 | 1.650 | 30,295,594 | -10,000 | 2.57% | 49,987,730 |
| 2017-04-20 | 2017-04-18 | 1.660 | 30,305,594 | -50,000 | 2.57% | 50,307,286 |
| 2017-04-19 | 2017-04-13 | 1.640 | 30,355,594 | -200,000 | 2.57% | 49,783,174 |
| 2017-04-18 | 2017-04-12 | 1.660 | 30,555,594 | +2,000 | 2.59% | 50,722,286 |
| 2017-04-13 | 2017-04-11 | 1.670 | 30,553,594 | +200,000 | 2.59% | 51,024,502 |
| 2017-04-12 | 2017-04-10 | 1.650 | 30,353,594 | -100,000 | 2.57% | 50,083,430 |
| 2017-04-11 | 2017-04-07 | 1.640 | 30,453,594 | -60,000 | 2.58% | 49,943,894 |
| 2017-04-10 | 2017-04-06 | 1.640 | 30,513,594 | +66,000 | 2.59% | 50,042,294 |
| 2017-04-07 | 2017-04-05 | 1.630 | 30,447,594 | +354,000 | 2.58% | 49,629,578 |
| 2017-04-06 | 2017-04-03 | 1.660 | 30,093,594 | +20,000 | 2.55% | 49,955,366 |
| 2017-04-05 | 2017-03-31 | 1.680 | 30,073,594 | -334,000 | 2.55% | 50,523,638 |
| 2017-04-03 | 2017-03-30 | 1.770 | 30,407,594 | +392,000 | 2.58% | 53,821,441 |
| 2017-03-31 | 2017-03-29 | 1.640 | 30,015,594 | +2,000 | 2.55% | 49,225,574 |
| 2017-03-30 | 2017-03-28 | 1.630 | 30,013,594 | +18,000 | 2.55% | 48,922,158 |
| 2017-03-29 | 2017-03-27 | 1.620 | 29,995,594 | -16,000 | 2.54% | 48,592,862 |
| 2017-03-28 | 2017-03-24 | 1.640 | 30,011,594 | -36,000 | 2.55% | 49,219,014 |
| 2017-03-24 | 2017-03-22 | 1.630 | 30,047,594 | +22,000 | 2.55% | 48,977,578 |
| 2017-03-23 | 2017-03-21 | 1.620 | 30,025,594 | +92,000 | 2.55% | 48,641,462 |
| 2017-03-22 | 2017-03-20 | 1.640 | 29,933,594 | +70,000 | 2.54% | 49,091,094 |
| 2017-03-21 | 2017-03-17 | 1.650 | 29,863,594 | -36,000 | 2.53% | 49,274,930 |
| 2017-03-20 | 2017-03-16 | 1.630 | 29,899,594 | +94,000 | 2.54% | 48,736,338 |
| 2017-03-17 | 2017-03-15 | 1.620 | 29,805,594 | +2,000 | 2.53% | 48,285,062 |
| 2017-03-16 | 2017-03-14 | 1.630 | 29,803,594 | -62,000 | 2.53% | 48,579,858 |
| 2017-03-15 | 2017-03-13 | 1.640 | 29,865,594 | -30,000 | 2.53% | 48,979,574 |
| 2017-03-14 | 2017-03-10 | 1.680 | 29,895,594 | +532,000 | 2.54% | 50,224,598 |
| 2017-03-13 | 2017-03-09 | 1.700 | 29,363,594 | +102,000 | 2.49% | 49,918,110 |
| 2017-03-10 | 2017-03-08 | 1.700 | 29,261,594 | -70,000 | 2.48% | 49,744,710 |
| 2017-03-09 | 2017-03-07 | 1.690 | 29,331,594 | +17,714,000 | 2.49% | 49,570,394 |
| 2017-03-08 | 2017-03-06 | 1.710 | 11,617,594 | +24,000 | 0.99% | 19,866,086 |
| 2017-03-07 | 2017-03-03 | 1.730 | 11,593,594 | -20,000 | 0.98% | 20,056,918 |
| 2017-03-06 | 2017-03-02 | 1.700 | 11,613,594 | +76,000 | 0.98% | 19,743,110 |
| 2017-03-03 | 2017-03-01 | 1.730 | 11,537,594 | +40,000 | 0.98% | 19,960,038 |
| 2017-03-02 | 2017-02-28 | 1.710 | 11,497,594 | -94,000 | 0.98% | 19,660,886 |
| 2017-03-01 | 2017-02-27 | 1.710 | 11,591,594 | +50,000 | 0.98% | 19,821,626 |
| 2017-02-28 | 2017-02-24 | 1.740 | 11,541,594 | +10,000 | 0.98% | 20,082,374 |
| 2017-02-27 | 2017-02-23 | 1.740 | 11,531,594 | +316,000 | 0.98% | 20,064,974 |
| 2017-02-24 | 2017-02-22 | 1.810 | 11,215,594 | +254,000 | 0.95% | 20,300,225 |
| 2017-02-23 | 2017-02-21 | 1.720 | 10,961,594 | -18,000 | 0.93% | 18,853,942 |
| 2017-02-22 | 2017-02-20 | 1.730 | 10,979,594 | +206,000 | 0.93% | 18,994,698 |
| 2017-02-21 | 2017-02-17 | 1.750 | 10,773,594 | +6,000 | 0.91% | 18,853,790 |
| 2017-02-20 | 2017-02-16 | 1.700 | 10,767,594 | +322,000 | 0.91% | 18,304,910 |
| 2017-02-17 | 2017-02-15 | 1.770 | 10,445,594 | -518,000 | 0.89% | 18,488,701 |
| 2017-02-14 | 2017-02-10 | 1.300 | 10,963,594 | +274,000 | 0.93% | 14,252,672 |
| 2017-02-13 | 2017-02-09 | 1.280 | 10,689,594 | +44,000 | 0.91% | 13,682,680 |
| 2017-02-10 | 2017-02-08 | 1.300 | 10,645,594 | +456,000 | 0.90% | 13,839,272 |
| 2017-02-09 | 2017-02-07 | 1.250 | 10,189,594 | +120,000 | 0.86% | 12,736,992 |
| 2017-02-07 | 2017-02-03 | 1.160 | 10,069,594 | +2,000 | 0.85% | 11,680,729 |
| 2017-02-02 | 2017-01-27 | 1.220 | 10,067,594 | -10,000 | 0.85% | 12,282,465 |
| 2017-01-17 | 2017-01-13 | 1.150 | 10,077,594 | -28,000 | 0.85% | 11,589,233 |
| 2017-01-12 | 2017-01-10 | 1.200 | 10,105,594 | -2,000 | 0.86% | 12,126,713 |
| 2017-01-11 | 2017-01-09 | 1.160 | 10,107,594 | +10,000 | 0.86% | 11,724,809 |
| 2017-01-10 | 2017-01-06 | 1.190 | 10,097,594 | -18,000 | 0.86% | 12,016,137 |
| 2017-01-05 | 2017-01-03 | 1.220 | 10,115,594 | +10,000 | 0.86% | 12,341,025 |
| 2016-12-30 | 2016-12-28 | 1.230 | 10,105,594 | -24,000 | 0.86% | 12,429,881 |
| 2016-12-12 | 2016-12-08 | 1.240 | 10,129,594 | -160,000 | 0.86% | 12,560,697 |
| 2016-12-08 | 2016-12-06 | 1.320 | 10,289,594 | -10,000 | 0.87% | 13,582,264 |
| 2016-12-07 | 2016-12-05 | 1.230 | 10,299,594 | -4,000 | 0.87% | 12,668,501 |
| 2016-12-01 | 2016-11-29 | 1.280 | 10,303,594 | +10,000 | 0.87% | 13,188,600 |
| 2016-11-30 | 2016-11-28 | 1.280 | 10,293,594 | -26,000 | 0.87% | 13,175,800 |
| 2016-11-28 | 2016-11-24 | 1.320 | 10,319,594 | +410,000 | 0.88% | 13,621,864 |
| 2016-11-25 | 2016-11-23 | 1.380 | 9,909,594 | -10,000 | 0.84% | 13,675,240 |
| 2016-11-24 | 2016-11-22 | 1.360 | 9,919,594 | -10,000 | 0.84% | 13,490,648 |
| 2016-11-16 | 2016-11-14 | 1.290 | 9,929,594 | +90,000 | 0.84% | 12,809,176 |
| 2016-11-15 | 2016-11-11 | 1.200 | 9,839,594 | +12,000 | 0.83% | 11,807,513 |
| 2016-11-09 | 2016-11-07 | 1.210 | 9,827,594 | +30,000 | 0.83% | 11,891,389 |
| 2016-11-08 | 2016-11-04 | 1.210 | 9,797,594 | -6,000 | 0.83% | 11,855,089 |
| 2016-11-03 | 2016-11-01 | 1.240 | 9,803,594 | -10,000 | 0.83% | 12,156,457 |
| 2016-10-27 | 2016-10-25 | 1.280 | 9,813,594 | -10,000 | 0.83% | 12,561,400 |
| 2016-10-18 | 2016-10-14 | 1.300 | 9,823,594 | +14,000 | 0.83% | 12,770,672 |
| 2016-10-17 | 2016-10-13 | 1.300 | 9,809,594 | +186,000 | 0.83% | 12,752,472 |
| 2016-10-13 | 2016-10-11 | 1.340 | 9,623,594 | +26,000 | 0.82% | 12,895,616 |
| 2016-10-12 | 2016-10-07 | 1.370 | 9,597,594 | -446,000 | 0.81% | 13,148,704 |
| 2016-10-11 | 2016-10-06 | 1.280 | 10,043,594 | -468,000 | 0.85% | 12,855,800 |
| 2016-10-07 | 2016-10-05 | 1.230 | 10,511,594 | -24,000 | 0.89% | 12,929,261 |
| 2016-10-05 | 2016-10-03 | 1.240 | 10,535,594 | -12,000 | 0.89% | 13,064,137 |
| 2016-10-03 | 2016-09-29 | 1.280 | 10,547,594 | -32,000 | 0.89% | 13,500,920 |
| 2016-09-30 | 2016-09-28 | 1.300 | 10,579,594 | +18,000 | 0.90% | 13,753,472 |
| 2016-09-29 | 2016-09-27 | 1.290 | 10,561,594 | -66,000 | 0.90% | 13,624,456 |
| 2016-09-28 | 2016-09-26 | 1.310 | 10,627,594 | -120,000 | 0.90% | 13,922,148 |
| 2016-09-27 | 2016-09-23 | 1.380 | 10,747,594 | -138,000 | 0.91% | 14,831,680 |
| 2016-09-26 | 2016-09-22 | 1.230 | 10,885,594 | -132,000 | 0.92% | 13,389,281 |
| 2016-09-23 | 2016-09-21 | 1.290 | 11,017,594 | -4,000 | 0.93% | 14,212,696 |
| 2016-09-21 | 2016-09-19 | 1.110 | 11,021,594 | -38,000 | 0.93% | 12,233,969 |
| 2016-09-20 | 2016-09-15 | 1.120 | 11,059,594 | -502,000 | 0.94% | 12,386,745 |
| 2016-09-19 | 2016-09-14 | 1.180 | 11,561,594 | +10,000 | 0.98% | 13,642,681 |
| 2016-09-15 | 2016-09-13 | 1.170 | 11,551,594 | +6,000 | 0.98% | 13,515,365 |
| 2016-09-14 | 2016-09-12 | 1.180 | 11,545,594 | +96,000 | 0.98% | 13,623,801 |
| 2016-09-13 | 2016-09-09 | 1.220 | 11,449,594 | +88,000 | 0.97% | 13,968,505 |
| 2016-09-07 | 2016-09-05 | 1.230 | 11,361,594 | +20,000 | 0.96% | 13,974,761 |
| 2016-09-06 | 2016-09-02 | 1.230 | 11,341,594 | +70,000 | 0.96% | 13,950,161 |
| 2016-09-02 | 2016-08-31 | 1.270 | 11,271,594 | +90,000 | 0.96% | 14,314,924 |
| 2016-08-29 | 2016-08-25 | 1.400 | 11,181,594 | +40,000 | 0.95% | 15,654,232 |
| 2016-08-24 | 2016-08-22 | 1.420 | 11,141,594 | +220,000 | 0.94% | 15,821,063 |
| 2016-08-23 | 2016-08-19 | 1.400 | 10,921,594 | -10,000 | 0.93% | 15,290,232 |
| 2016-08-22 | 2016-08-18 | 1.350 | 10,931,594 | +4,000 | 0.93% | 14,757,652 |
| 2016-08-17 | 2016-08-15 | 1.370 | 10,927,594 | -2,000 | 0.93% | 14,970,804 |
| 2016-08-15 | 2016-08-11 | 1.360 | 10,929,594 | +200,000 | 0.93% | 14,864,248 |
| 2016-08-09 | 2016-08-05 | 1.360 | 10,729,594 | +4,000 | 0.91% | 14,592,248 |
| 2016-08-08 | 2016-08-04 | 1.400 | 10,725,594 | +2,000 | 0.91% | 15,015,832 |
| 2016-08-04 | 2016-08-01 | 1.440 | 10,723,594 | +2,000 | 0.91% | 15,441,975 |
| 2016-07-29 | 2016-07-27 | 1.410 | 10,721,594 | +2,000 | 0.91% | 15,117,448 |
| 2016-07-28 | 2016-07-26 | 1.380 | 10,719,594 | -18,000 | 0.91% | 14,793,040 |
| 2016-07-20 | 2016-07-18 | 1.440 | 10,737,594 | +10,000 | 0.91% | 15,462,135 |
| 2016-07-18 | 2016-07-14 | 1.350 | 10,727,594 | -24,000 | 0.91% | 14,482,252 |
| 2016-07-04 | 2016-06-29 | 1.360 | 10,751,594 | +80,000 | 0.91% | 14,622,168 |
| 2016-06-30 | 2016-06-28 | 1.360 | 10,671,594 | -14,000 | 0.91% | 14,513,368 |
| 2016-06-28 | 2016-06-24 | 1.350 | 10,685,594 | +50,000 | 0.91% | 14,425,552 |
| 2016-06-06 | 2016-06-02 | 1.530 | 10,635,594 | +100,000 | 0.90% | 16,272,459 |
| 2016-06-03 | 2016-06-01 | 1.530 | 10,535,594 | -2,000 | 0.89% | 16,119,459 |
| 2016-05-26 | 2016-05-24 | 1.630 | 10,537,594 | +40,000 | 0.89% | 17,176,278 |
| 2016-05-23 | 2016-05-19 | 1.610 | 10,497,594 | -10,000 | 0.89% | 16,901,126 |
| 2016-05-11 | 2016-05-09 | 1.680 | 10,507,594 | +40,000 | 0.89% | 17,652,758 |
| 2016-05-10 | 2016-05-06 | 1.640 | 10,467,594 | -26,000 | 0.89% | 17,166,854 |
| 2016-05-09 | 2016-05-05 | 1.690 | 10,493,594 | -42,000 | 0.89% | 17,734,174 |
| 2016-05-04 | 2016-04-29 | 1.670 | 10,535,594 | -10,000 | 0.89% | 17,594,442 |
| 2016-04-26 | 2016-04-22 | 1.660 | 10,545,594 | +10,000 | 0.89% | 17,505,686 |
| 2016-04-18 | 2016-04-14 | 1.780 | 10,535,594 | +10,000 | 0.89% | 18,753,357 |
| 2016-04-13 | 2016-04-11 | 1.760 | 10,525,594 | +84,000 | 0.89% | 18,525,045 |
| 2016-04-12 | 2016-04-08 | 1.770 | 10,441,594 | -30,000 | 0.89% | 18,481,621 |
| 2016-04-11 | 2016-04-07 | 1.720 | 10,471,594 | +196,000 | 0.89% | 18,011,142 |
| 2016-04-08 | 2016-04-06 | 1.700 | 10,275,594 | -2,000 | 0.87% | 17,468,510 |
| 2016-04-07 | 2016-04-05 | 1.700 | 10,277,594 | -10,000 | 0.87% | 17,471,910 |
| 2016-04-06 | 2016-04-01 | 1.620 | 10,287,594 | +40,000 | 0.87% | 16,665,902 |
| 2016-03-30 | 2016-03-24 | 1.670 | 10,247,594 | +6,000 | 0.87% | 17,113,482 |
| 2016-03-23 | 2016-03-21 | 1.740 | 10,241,594 | -14,000 | 0.87% | 17,820,374 |
| 2016-03-22 | 2016-03-18 | 1.730 | 10,255,594 | -12,000 | 0.87% | 17,742,178 |
| 2016-03-18 | 2016-03-16 | 1.650 | 10,267,594 | +80,000 | 0.87% | 16,941,530 |
| 2016-03-17 | 2016-03-15 | 1.700 | 10,187,594 | +4,000 | 0.86% | 17,318,910 |
| 2016-03-16 | 2016-03-14 | 1.650 | 10,183,594 | -105,000 | 0.86% | 16,802,930 |
| 2016-03-15 | 2016-03-11 | 1.670 | 10,288,594 | +10,000 | 0.87% | 17,181,952 |
| 2016-03-11 | 2016-03-09 | 1.700 | 10,278,594 | -25,000 | 0.87% | 17,473,610 |
| 2016-03-09 | 2016-03-07 | 1.700 | 10,303,594 | +10,000 | 0.87% | 17,516,110 |
| 2016-03-08 | 2016-03-04 | 1.710 | 10,293,594 | +70,000 | 0.87% | 17,602,046 |
| 2016-03-01 | 2016-02-26 | 1.720 | 10,223,594 | +8,000 | 0.87% | 17,584,582 |
| 2016-02-29 | 2016-02-25 | 1.730 | 10,215,594 | +10,000 | 0.87% | 17,672,978 |
| 2016-02-23 | 2016-02-19 | 1.830 | 10,205,594 | +60,000 | 0.87% | 18,676,237 |
| 2016-02-22 | 2016-02-18 | 1.870 | 10,145,594 | +6,000 | 0.86% | 18,972,261 |
| 2016-02-19 | 2016-02-17 | 1.930 | 10,139,594 | +30,000 | 0.86% | 19,569,416 |
| 2016-02-18 | 2016-02-16 | 1.900 | 10,109,594 | +10,000 | 0.86% | 19,208,229 |
| 2016-02-16 | 2016-02-12 | 2.010 | 10,099,594 | +12,000 | 0.86% | 20,300,184 |
| 2016-02-11 | 2016-02-04 | 2.000 | 10,087,594 | +12,000 | 0.86% | 20,175,188 |
| 2016-02-05 | 2016-02-03 | 1.970 | 10,075,594 | -10,000 | 0.85% | 19,848,920 |
| 2016-02-01 | 2016-01-28 | 1.790 | 10,085,594 | +2,000 | 0.86% | 18,053,213 |
| 2016-01-28 | 2016-01-26 | 1.750 | 10,083,594 | +10,000 | 0.86% | 17,646,290 |
| 2016-01-27 | 2016-01-25 | 1.860 | 10,073,594 | -24,000 | 0.85% | 18,736,885 |
| 2016-01-26 | 2016-01-22 | 1.900 | 10,097,594 | -8,000 | 0.86% | 19,185,429 |
| 2016-01-25 | 2016-01-21 | 2.000 | 10,105,594 | -30,000 | 0.86% | 20,211,188 |
| 2016-01-22 | 2016-01-20 | 2.090 | 10,135,594 | +132,000 | 0.86% | 21,183,391 |
| 2016-01-21 | 2016-01-19 | 2.010 | 10,003,594 | -40,000 | 0.85% | 20,107,224 |
| 2016-01-20 | 2016-01-18 | 1.900 | 10,043,594 | -40,000 | 0.85% | 19,082,829 |
| 2016-01-19 | 2016-01-15 | 1.740 | 10,083,594 | -90,000 | 0.86% | 17,545,454 |
| 2016-01-18 | 2016-01-14 | 1.700 | 10,173,594 | +84,000 | 0.86% | 17,295,110 |
| 2016-01-15 | 2016-01-13 | 1.680 | 10,089,594 | -300,000 | 0.86% | 16,950,518 |
| 2016-01-14 | 2016-01-12 | 1.650 | 10,389,594 | -18,000 | 0.88% | 17,142,830 |
| 2016-01-13 | 2016-01-11 | 1.660 | 10,407,594 | -170,000 | 0.88% | 17,276,606 |
| 2016-01-11 | 2016-01-07 | 1.550 | 10,577,594 | +182,000 | 0.90% | 16,395,271 |
| 2016-01-08 | 2016-01-06 | 1.610 | 10,395,594 | -20,000 | 0.88% | 16,736,906 |
| 2016-01-07 | 2016-01-05 | 1.610 | 10,415,594 | -50,000 | 0.88% | 16,769,106 |
| 2016-01-06 | 2016-01-04 | 1.610 | 10,465,594 | +8,000 | 0.89% | 16,849,606 |
| 2016-01-04 | 2015-12-29 | 1.600 | 10,457,594 | -60,000 | 0.89% | 16,732,150 |
| 2015-12-29 | 2015-12-24 | 1.640 | 10,517,594 | +32,000 | 0.89% | 17,248,854 |
| 2015-12-21 | 2015-12-17 | 1.670 | 10,485,594 | -8,000 | 0.89% | 17,510,942 |
| 2015-12-18 | 2015-12-16 | 1.700 | 10,493,594 | -18,000 | 0.89% | 17,839,110 |
| 2015-12-15 | 2015-12-11 | 1.670 | 10,511,594 | -12,000 | 0.89% | 17,554,362 |
| 2015-12-10 | 2015-12-08 | 1.650 | 10,523,594 | +10,000 | 0.89% | 17,363,930 |
| 2015-12-09 | 2015-12-07 | 1.750 | 10,513,594 | +56,000 | 0.89% | 18,398,790 |
| 2015-12-08 | 2015-12-04 | 1.750 | 10,457,594 | -8,000 | 0.89% | 18,300,790 |
| 2015-12-07 | 2015-12-03 | 1.680 | 10,465,594 | +50,000 | 0.89% | 17,582,198 |
| 2015-12-03 | 2015-12-01 | 1.690 | 10,415,594 | +60,000 | 0.88% | 17,602,354 |
| 2015-11-30 | 2015-11-26 | 1.750 | 10,355,594 | -40 | 0.88% | 18,122,290 |
| 2015-11-25 | 2015-11-23 | 1.700 | 10,355,634 | +360,000 | 0.88% | 17,604,578 |
| 2015-11-24 | 2015-11-20 | 1.730 | 9,995,634 | +10,000 | 0.85% | 17,292,447 |
| 2015-11-18 | 2015-11-16 | 1.790 | 9,985,634 | -8,000 | 0.85% | 17,874,285 |
| 2015-11-17 | 2015-11-13 | 1.700 | 9,993,634 | +20,000 | 0.85% | 16,989,178 |
| 2015-11-13 | 2015-11-11 | 1.710 | 9,973,634 | +10,000 | 0.85% | 17,054,914 |
| 2015-11-10 | 2015-11-06 | 1.810 | 9,963,634 | -10,000 | 0.84% | 18,034,178 |
| 2015-11-06 | 2015-11-04 | 1.770 | 9,973,634 | +40,000 | 0.85% | 17,653,332 |
| 2015-11-05 | 2015-11-03 | 1.820 | 9,933,634 | +30,000 | 0.84% | 18,079,214 |
| 2015-11-02 | 2015-10-29 | 1.820 | 9,903,634 | -20,000 | 0.84% | 18,024,614 |
| 2015-10-30 | 2015-10-28 | 1.820 | 9,923,634 | +145,000 | 0.84% | 18,061,014 |
| 2015-10-28 | 2015-10-26 | 1.940 | 9,778,634 | +10,000 | 0.83% | 18,970,550 |
| 2015-10-27 | 2015-10-23 | 2.000 | 9,768,634 | +10,000 | 0.83% | 19,537,268 |
| 2015-10-26 | 2015-10-22 | 1.990 | 9,758,634 | +86,000 | 0.83% | 19,419,682 |
| 2015-10-23 | 2015-10-20 | 2.180 | 9,672,634 | +55,000 | 0.82% | 21,086,342 |
| 2015-10-22 | 2015-10-19 | 2.100 | 9,617,634 | -90,000 | 0.82% | 20,197,031 |
| 2015-10-20 | 2015-10-16 | 2.170 | 9,707,634 | -12,000 | 0.82% | 21,065,566 |
| 2015-10-19 | 2015-10-15 | 2.170 | 9,719,634 | +4,000 | 0.82% | 21,091,606 |
| 2015-10-16 | 2015-10-14 | 2.150 | 9,715,634 | +20,000 | 0.82% | 20,888,613 |
| 2015-10-15 | 2015-10-13 | 2.230 | 9,695,634 | -40,000 | 0.82% | 21,621,264 |
| 2015-10-12 | 2015-10-08 | 2.170 | 9,735,634 | -90,000 | 0.83% | 21,126,326 |
| 2015-10-09 | 2015-10-07 | 2.170 | 9,825,634 | +20,000 | 0.83% | 21,321,626 |
| 2015-10-08 | 2015-10-06 | 2.190 | 9,805,634 | +26,000 | 0.83% | 21,474,338 |
| 2015-10-07 | 2015-10-05 | 2.250 | 9,779,634 | +8,000 | 0.83% | 22,004,176 |
| 2015-10-02 | 2015-09-29 | 2.000 | 9,771,634 | -4,000 | 0.83% | 19,543,268 |
| 2015-09-24 | 2015-09-22 | 2.010 | 9,775,634 | +20,000 | 0.83% | 19,649,024 |
| 2015-09-21 | 2015-09-17 | 1.950 | 9,755,634 | +10,000 | 0.83% | 19,023,486 |
| 2015-09-18 | 2015-09-16 | 1.900 | 9,745,634 | -94,000 | 0.83% | 18,516,705 |
| 2015-09-16 | 2015-09-14 | 1.850 | 9,839,634 | +10,000 | 0.83% | 18,203,323 |
| 2015-09-14 | 2015-09-10 | 1.750 | 9,829,634 | +4,000 | 0.83% | 17,201,860 |
| 2015-09-11 | 2015-09-09 | 1.800 | 9,825,634 | -30,000 | 0.83% | 17,686,141 |
| 2015-09-09 | 2015-09-07 | 1.750 | 9,855,634 | -20,000 | 0.84% | 17,247,360 |
| 2015-09-08 | 2015-09-04 | 1.740 | 9,875,634 | -80,000 | 0.84% | 17,183,603 |
| 2015-09-07 | 2015-09-02 | 1.720 | 9,955,634 | +4,000 | 0.84% | 17,123,690 |
| 2015-09-01 | 2015-08-28 | 1.920 | 9,951,634 | +26,000 | 0.84% | 19,107,137 |
| 2015-08-31 | 2015-08-27 | 1.880 | 9,925,634 | -102,000 | 0.84% | 18,660,192 |
| 2015-08-28 | 2015-08-26 | 1.910 | 10,027,634 | +140,000 | 0.85% | 19,152,781 |
| 2015-08-27 | 2015-08-25 | 2.040 | 9,887,634 | -184,000 | 0.84% | 20,170,773 |
| 2015-08-26 | 2015-08-24 | 2.950 | 10,071,634 | -138,000 | 0.85% | 29,713,419 |
| 2015-08-25 | 2015-08-21 | 3.198 | 10,209,634 | +1,960,383 | 0.87% | 32,651,686 |
| 2015-08-24 | 2015-08-20 | 3.310 | 8,249,251 | +51,630 | 0.87% | 27,302,443 |
| 2015-08-21 | 2015-08-19 | 3.347 | 8,197,621 | +135,530 | 0.86% | 27,436,413 |
| 2015-08-20 | 2015-08-18 | 3.347 | 8,062,091 | -1,614 | 0.85% | 26,982,811 |
| 2015-08-19 | 2015-08-17 | 3.347 | 8,063,705 | +11,294 | 0.85% | 26,988,213 |
| 2015-08-18 | 2015-08-14 | 3.372 | 8,052,411 | -30,655 | 0.85% | 27,150,046 |
| 2015-08-17 | 2015-08-13 | 3.409 | 8,083,066 | -3,227 | 0.85% | 27,553,993 |
| 2015-08-14 | 2015-08-12 | 3.310 | 8,086,293 | -41,950 | 0.85% | 26,763,103 |
| 2015-08-12 | 2015-08-10 | 3.483 | 8,128,243 | +14,521 | 0.85% | 28,312,533 |
| 2015-08-11 | 2015-08-07 | 3.347 | 8,113,722 | -6,453 | 0.85% | 27,155,613 |
| 2015-08-07 | 2015-08-05 | 3.396 | 8,120,175 | -51,631 | 0.85% | 27,579,836 |
| 2015-08-06 | 2015-08-04 | 3.297 | 8,171,806 | -8,067 | 0.86% | 26,944,828 |
| 2015-08-05 | 2015-08-03 | 3.248 | 8,179,873 | +24,202 | 0.86% | 26,565,842 |
| 2015-08-04 | 2015-07-31 | 3.322 | 8,155,671 | +16,134 | 0.86% | 27,093,819 |
| 2015-08-03 | 2015-07-30 | 3.248 | 8,139,537 | +117,782 | 0.86% | 26,434,842 |
| 2015-07-31 | 2015-07-29 | 3.285 | 8,021,755 | +66,151 | 0.84% | 26,350,630 |
| 2015-07-30 | 2015-07-28 | 3.285 | 7,955,604 | -1,613 | 0.84% | 26,133,330 |
| 2015-07-29 | 2015-07-27 | 3.223 | 7,957,217 | +48,403 | 0.84% | 25,645,447 |
| 2015-07-28 | 2015-07-24 | 3.347 | 7,908,814 | +48,403 | 0.83% | 26,469,812 |
| 2015-07-24 | 2015-07-22 | 3.446 | 7,860,411 | +16,135 | 0.83% | 27,087,304 |
| 2015-07-23 | 2015-07-21 | 3.558 | 7,844,276 | -27,429 | 0.82% | 27,906,829 |
| 2015-07-22 | 2015-07-20 | 3.520 | 7,871,705 | -35,496 | 0.83% | 27,711,681 |
| 2015-07-21 | 2015-07-17 | 3.396 | 7,907,201 | +151,664 | 0.83% | 26,856,479 |
| 2015-07-20 | 2015-07-16 | 3.322 | 7,755,537 | -66,151 | 0.82% | 25,764,540 |
| 2015-07-17 | 2015-07-15 | 3.248 | 7,821,688 | +48,403 | 0.82% | 25,402,561 |
| 2015-07-16 | 2015-07-14 | 3.359 | 7,773,285 | +12,908 | 0.82% | 26,112,570 |
| 2015-07-15 | 2015-07-13 | 3.149 | 7,760,377 | -17,748 | 0.82% | 24,433,870 |
| 2015-07-14 | 2015-07-10 | 2.888 | 7,778,125 | +14,521 | 0.82% | 22,465,007 |
| 2015-07-13 | 2015-07-09 | 2.752 | 7,763,604 | -1,613 | 0.82% | 21,364,468 |
| 2015-07-10 | 2015-07-08 | 2.430 | 7,765,217 | -125,849 | 0.82% | 18,866,242 |
| 2015-07-09 | 2015-07-07 | 2.739 | 7,891,066 | -17,748 | 0.83% | 21,617,411 |
| 2015-07-08 | 2015-07-06 | 3.000 | 7,908,814 | -51,630 | 0.83% | 23,724,794 |
| 2015-07-07 | 2015-07-03 | 3.186 | 7,960,444 | +161,344 | 0.84% | 25,359,819 |
| 2015-07-06 | 2015-07-02 | 3.434 | 7,799,100 | -20,974 | 0.82% | 26,779,347 |
| 2015-07-03 | 2015-06-30 | 3.421 | 7,820,074 | +108,100 | 0.82% | 26,754,428 |
| 2015-07-02 | 2015-06-29 | 3.409 | 7,711,974 | -27,428 | 0.81% | 26,288,995 |
| 2015-06-30 | 2015-06-26 | 3.657 | 7,739,402 | -53,244 | 0.81% | 28,301,220 |
| 2015-06-29 | 2015-06-25 | 3.719 | 7,792,646 | +19,361 | 0.82% | 28,978,902 |
| 2015-06-26 | 2015-06-24 | 3.285 | 7,773,285 | +16,135 | 0.82% | 25,534,432 |
| 2015-06-25 | 2015-06-23 | 3.173 | 7,757,150 | +48,403 | 0.82% | 24,616,023 |
| 2015-06-24 | 2015-06-22 | 3.334 | 7,708,747 | -79,059 | 0.81% | 25,704,656 |
| 2015-06-23 | 2015-06-19 | 2.739 | 7,787,806 | +74,219 | 0.82% | 21,334,532 |
| 2015-06-19 | 2015-06-17 | 2.764 | 7,713,587 | -20,975 | 0.81% | 21,322,444 |
| 2015-06-18 | 2015-06-16 | 2.801 | 7,734,562 | -17,748 | 0.81% | 21,668,053 |
| 2015-06-17 | 2015-06-15 | 2.777 | 7,752,310 | -193,613 | 0.81% | 21,525,581 |
| 2015-06-16 | 2015-06-12 | 2.504 | 7,945,923 | -82,286 | 0.84% | 19,896,260 |
| 2015-06-15 | 2015-06-11 | 2.454 | 8,028,209 | -1,613 | 0.84% | 19,704,235 |
| 2015-06-12 | 2015-06-10 | 2.430 | 8,029,822 | -4,841 | 0.84% | 19,509,122 |
| 2015-06-10 | 2015-06-08 | 2.504 | 8,034,663 | +35,496 | 0.84% | 20,118,461 |
| 2015-06-09 | 2015-06-05 | 2.640 | 7,999,167 | -22,588 | 0.84% | 21,120,301 |
| 2015-06-08 | 2015-06-04 | 2.616 | 8,021,755 | +6,454 | 0.84% | 20,981,067 |
| 2015-06-05 | 2015-06-03 | 2.628 | 8,015,301 | -14,521 | 0.84% | 21,063,543 |
| 2015-06-04 | 2015-06-02 | 2.653 | 8,029,822 | -79,059 | 0.84% | 21,300,776 |
| 2015-06-03 | 2015-06-01 | 2.739 | 8,108,881 | +4,840 | 0.85% | 22,214,111 |
| 2015-06-02 | 2015-05-29 | 2.715 | 8,104,041 | -243,630 | 0.85% | 21,999,939 |
| 2015-06-01 | 2015-05-28 | 2.752 | 8,347,671 | +24,202 | 0.88% | 22,971,747 |
| 2015-05-29 | 2015-05-27 | 2.801 | 8,323,469 | -95,194 | 0.88% | 23,317,852 |
| 2015-05-28 | 2015-05-26 | 2.826 | 8,418,663 | -27,428 | 0.89% | 23,793,246 |
| 2015-05-27 | 2015-05-22 | 2.851 | 8,446,091 | -106,488 | 0.89% | 24,080,157 |
| 2015-05-26 | 2015-05-21 | 2.826 | 8,552,579 | +8,068 | 0.90% | 24,171,726 |
| 2015-05-22 | 2015-05-20 | 2.801 | 8,544,511 | -29,042 | 0.90% | 23,937,092 |
| 2015-05-21 | 2015-05-19 | 2.851 | 8,573,553 | -29,042 | 0.90% | 24,443,557 |
| 2015-05-20 | 2015-05-18 | 2.876 | 8,602,595 | +17,747 | 0.90% | 24,739,629 |
| 2015-05-18 | 2015-05-14 | 2.801 | 8,584,848 | +3,227 | 0.90% | 24,050,094 |
| 2015-05-15 | 2015-05-13 | 2.789 | 8,581,621 | -16,134 | 0.90% | 23,934,677 |
| 2015-05-14 | 2015-05-12 | 2.789 | 8,597,755 | +48,403 | 0.90% | 23,979,676 |
| 2015-05-12 | 2015-05-08 | 2.801 | 8,549,352 | -12,907 | 0.90% | 23,950,653 |
| 2015-05-11 | 2015-05-07 | 2.851 | 8,562,259 | +4,840 | 0.90% | 24,411,357 |
| 2015-05-08 | 2015-05-06 | 2.913 | 8,557,419 | -8,067 | 0.90% | 24,927,940 |
| 2015-05-07 | 2015-05-05 | 2.901 | 8,565,486 | +3,227 | 0.90% | 24,845,263 |
| 2015-05-06 | 2015-05-04 | 2.938 | 8,562,259 | -98,421 | 0.90% | 25,154,312 |
| 2015-05-05 | 2015-04-30 | 2.801 | 8,660,680 | -335,596 | 0.91% | 24,262,534 |
| 2015-05-04 | 2015-04-29 | 2.839 | 8,996,276 | -248,471 | 0.95% | 25,537,241 |
| 2015-04-30 | 2015-04-28 | 2.851 | 9,244,747 | -175,865 | 0.97% | 26,357,159 |
| 2015-04-29 | 2015-04-27 | 2.876 | 9,420,612 | -450,152 | 0.99% | 27,092,110 |
| 2015-04-28 | 2015-04-24 | 2.913 | 9,870,764 | -66,151 | 1.04% | 28,753,741 |
| 2015-04-27 | 2015-04-23 | 2.925 | 9,936,915 | -104,874 | 1.04% | 29,069,617 |
| 2015-04-24 | 2015-04-22 | 2.839 | 10,041,789 | -606,655 | 1.06% | 28,505,083 |
| 2015-04-23 | 2015-04-21 | 2.987 | 10,648,444 | -177,479 | 1.12% | 31,811,117 |
| 2015-04-22 | 2015-04-20 | 3.012 | 10,825,923 | -135,530 | 1.14% | 32,609,710 |
| 2015-04-21 | 2015-04-17 | 3.235 | 10,961,453 | -72,605 | 1.15% | 35,463,726 |
| 2015-04-20 | 2015-04-16 | 3.347 | 11,034,058 | +361,412 | 1.16% | 36,929,613 |
| 2015-04-17 | 2015-04-15 | 3.272 | 10,672,646 | +153,277 | 1.12% | 34,926,234 |
| 2015-04-16 | 2015-04-14 | 3.310 | 10,519,369 | -471,126 | 1.11% | 34,815,824 |
| 2015-04-15 | 2015-04-13 | 2.975 | 10,990,495 | -17,748 | 1.16% | 32,696,723 |
| 2015-04-14 | 2015-04-10 | 2.925 | 11,008,243 | +40,337 | 1.16% | 32,203,698 |
| 2015-04-13 | 2015-04-09 | 2.913 | 10,967,906 | -58,084 | 1.15% | 31,949,739 |
| 2015-04-10 | 2015-04-08 | 2.814 | 11,025,990 | +9,680 | 1.16% | 31,025,528 |
| 2015-04-09 | 2015-04-02 | 2.851 | 11,016,310 | +3,227 | 1.16% | 31,407,959 |
| 2015-04-08 | 2015-04-01 | 2.801 | 11,013,083 | -64,538 | 1.16% | 30,852,693 |
| 2015-04-02 | 2015-03-31 | 2.839 | 11,077,621 | -6,453 | 1.16% | 31,445,443 |
| 2015-04-01 | 2015-03-30 | 2.814 | 11,084,074 | -8,068 | 1.17% | 31,188,968 |
| 2015-03-30 | 2015-03-26 | 2.963 | 11,092,142 | -24,201 | 1.17% | 32,861,626 |
| 2015-03-26 | 2015-03-24 | 2.950 | 11,116,343 | -9,681 | 1.17% | 32,795,528 |
| 2015-03-25 | 2015-03-23 | 2.963 | 11,126,024 | -16,135 | 1.17% | 32,962,005 |
| 2015-03-23 | 2015-03-19 | 2.975 | 11,142,159 | +16,135 | 1.17% | 33,147,923 |
| 2015-03-20 | 2015-03-18 | 2.963 | 11,126,024 | +1,613 | 1.17% | 32,962,005 |
| 2015-03-17 | 2015-03-13 | 2.901 | 11,124,411 | +8,068 | 1.17% | 32,267,745 |
| 2015-03-13 | 2015-03-11 | 2.925 | 11,116,343 | -12,908 | 1.17% | 32,519,935 |
| 2015-03-12 | 2015-03-10 | 2.950 | 11,129,251 | +24,202 | 1.17% | 32,833,609 |
| 2015-03-11 | 2015-03-09 | 2.975 | 11,105,049 | -66,152 | 1.17% | 33,037,521 |
| 2015-03-10 | 2015-03-06 | 3.012 | 11,171,201 | -25,815 | 1.17% | 33,649,752 |
| 2015-03-09 | 2015-03-05 | 2.975 | 11,197,016 | -6,453 | 1.18% | 33,311,123 |
| 2015-03-06 | 2015-03-04 | 2.975 | 11,203,469 | -361,412 | 1.18% | 33,330,320 |
| 2015-03-05 | 2015-03-03 | 2.950 | 11,564,881 | -111,328 | 1.22% | 34,118,808 |
| 2015-03-04 | 2015-03-02 | 2.975 | 11,676,209 | -9,681 | 1.23% | 34,736,722 |
| 2015-03-03 | 2015-02-27 | 3.161 | 11,685,890 | +16,135 | 1.23% | 36,938,368 |
| 2015-03-02 | 2015-02-26 | 3.223 | 11,669,755 | -9,681 | 1.23% | 37,610,648 |
| 2015-02-27 | 2015-02-25 | 3.223 | 11,679,436 | -1,613 | 1.23% | 37,641,849 |
| 2015-02-26 | 2015-02-24 | 3.285 | 11,681,049 | -25,815 | 1.23% | 38,371,029 |
| 2015-02-25 | 2015-02-23 | 3.235 | 11,706,864 | -17,748 | 1.23% | 37,875,363 |
| 2015-02-24 | 2015-02-18 | 3.260 | 11,724,612 | -11,294 | 1.23% | 38,223,456 |
| 2015-02-23 | 2015-02-16 | 3.260 | 11,735,906 | -16,135 | 1.23% | 38,260,276 |
| 2015-02-17 | 2015-02-13 | 3.347 | 11,752,041 | +48,403 | 1.24% | 39,332,612 |
| 2015-02-16 | 2015-02-12 | 3.211 | 11,703,638 | -32,268 | 1.23% | 37,574,774 |
| 2015-02-13 | 2015-02-11 | 3.149 | 11,735,906 | -50,017 | 1.23% | 36,950,989 |
| 2015-02-12 | 2015-02-10 | 3.161 | 11,785,923 | -20,975 | 1.24% | 37,254,566 |
| 2015-02-11 | 2015-02-09 | 3.223 | 11,806,898 | +25,815 | 1.24% | 38,052,648 |
| 2015-02-10 | 2015-02-06 | 3.223 | 11,781,083 | +27,429 | 1.24% | 37,969,449 |
| 2015-02-09 | 2015-02-05 | 3.223 | 11,753,654 | +72,605 | 1.24% | 37,881,047 |
| 2015-02-06 | 2015-02-04 | 3.223 | 11,681,049 | +135,529 | 1.23% | 37,647,048 |
| 2015-02-05 | 2015-02-03 | 3.198 | 11,545,520 | -43,563 | 1.21% | 36,924,016 |
| 2015-02-04 | 2015-02-02 | 3.223 | 11,589,083 | -72,605 | 1.22% | 37,350,649 |
| 2015-02-03 | 2015-01-30 | 3.223 | 11,661,688 | -22,588 | 1.23% | 37,584,649 |
| 2015-02-02 | 2015-01-29 | 3.285 | 11,684,276 | -100,034 | 1.23% | 38,381,630 |
| 2015-01-30 | 2015-01-28 | 3.334 | 11,784,310 | -33,882 | 1.24% | 39,294,536 |
| 2015-01-29 | 2015-01-27 | 3.409 | 11,818,192 | -279,126 | 1.24% | 40,286,493 |
| 2015-01-28 | 2015-01-26 | 3.272 | 12,097,318 | -6,454 | 1.27% | 39,588,473 |
| 2015-01-27 | 2015-01-23 | 3.310 | 12,103,772 | -82,286 | 1.27% | 40,059,703 |
| 2015-01-26 | 2015-01-22 | 3.272 | 12,186,058 | +25,815 | 1.28% | 39,878,875 |
| 2015-01-23 | 2015-01-21 | 3.099 | 12,160,243 | -8,067 | 1.28% | 37,684,086 |
| 2015-01-22 | 2015-01-20 | 3.062 | 12,168,310 | -11,294 | 1.28% | 37,256,577 |
| 2015-01-21 | 2015-01-19 | 2.987 | 12,179,604 | -83,899 | 1.28% | 36,385,298 |
| 2015-01-20 | 2015-01-16 | 3.049 | 12,263,503 | +38,723 | 1.29% | 37,396,019 |
| 2015-01-19 | 2015-01-15 | 3.087 | 12,224,780 | +180,706 | 1.29% | 37,732,548 |
| 2015-01-16 | 2015-01-14 | 3.124 | 12,044,074 | -129,076 | 1.27% | 37,622,676 |
| 2015-01-15 | 2015-01-13 | 3.161 | 12,173,150 | +46,790 | 1.28% | 38,478,566 |
| 2015-01-14 | 2015-01-12 | 3.149 | 12,126,360 | -6,454 | 1.27% | 38,180,350 |
| 2015-01-13 | 2015-01-09 | 3.421 | 12,132,814 | +212,975 | 1.28% | 41,509,390 |
| 2015-01-12 | 2015-01-08 | 2.839 | 11,919,839 | -40,336 | 1.25% | 33,836,201 |
| 2015-01-09 | 2015-01-07 | 2.851 | 11,960,175 | +151,664 | 1.26% | 34,098,957 |
| 2015-01-08 | 2015-01-06 | 2.963 | 11,808,511 | -259,765 | 1.24% | 34,983,944 |
| 2015-01-07 | 2015-01-05 | 3.099 | 12,068,276 | -87,126 | 1.27% | 37,399,084 |
| 2015-01-06 | 2015-01-02 | 3.396 | 12,155,402 | +54,857 | 1.28% | 41,285,316 |
| 2015-01-05 | 2014-12-31 | 3.867 | 12,100,545 | +700,235 | 1.27% | 46,798,858 |
| 2015-01-02 | 2014-12-29 | 2.144 | 11,400,310 | +797,042 | 1.20% | 24,447,727 |
| 2014-12-30 | 2014-12-24 | 2.653 | 10,603,268 | +459,832 | 1.11% | 28,127,377 |
| 2014-12-29 | 2014-12-22 | 2.913 | 10,143,436 | +30,656 | 1.07% | 29,548,040 |
| 2014-12-22 | 2014-12-18 | 2.851 | 10,112,780 | -12,908 | 1.06% | 28,831,957 |
| 2014-12-19 | 2014-12-17 | 2.863 | 10,125,688 | -8,067 | 1.06% | 28,994,275 |
| 2014-12-18 | 2014-12-16 | 2.938 | 10,133,755 | +151,664 | 1.07% | 29,771,072 |
| 2014-12-17 | 2014-12-15 | 3.211 | 9,982,091 | +267,832 | 1.05% | 32,047,711 |
| 2014-12-16 | 2014-12-12 | 3.471 | 9,714,259 | +35,495 | 1.02% | 33,716,574 |
| 2014-12-15 | 2014-12-11 | 3.508 | 9,678,764 | +41,950 | 1.02% | 33,953,306 |
| 2014-12-12 | 2014-12-10 | 3.669 | 9,636,814 | +75,832 | 1.01% | 35,359,077 |
| 2014-12-11 | 2014-12-09 | 3.731 | 9,560,982 | -29,042 | 1.01% | 35,673,418 |
| 2014-12-09 | 2014-12-05 | 4.252 | 9,590,024 | -6,454 | 1.01% | 40,774,584 |
| 2014-12-08 | 2014-12-04 | 4.363 | 9,596,478 | +27,429 | 1.01% | 41,872,632 |
| 2014-12-05 | 2014-12-03 | 3.967 | 9,569,049 | +40,336 | 1.01% | 37,957,228 |
| 2014-12-04 | 2014-12-02 | 4.165 | 9,528,713 | +151,664 | 1.00% | 39,687,090 |
| 2014-12-03 | 2014-12-01 | 4.202 | 9,377,049 | -82,286 | 0.99% | 39,404,118 |
| 2014-12-01 | 2014-11-27 | 4.586 | 9,459,335 | +17,748 | 0.99% | 43,384,846 |
| 2014-11-28 | 2014-11-26 | 4.648 | 9,441,587 | +3,227 | 0.99% | 43,888,627 |
| 2014-11-27 | 2014-11-25 | 4.524 | 9,438,360 | +20,975 | 0.99% | 42,703,663 |
| 2014-11-26 | 2014-11-24 | 4.462 | 9,417,385 | +14,521 | 0.99% | 42,025,081 |
| 2014-11-25 | 2014-11-21 | 4.339 | 9,402,864 | -282,353 | 0.99% | 40,794,717 |
| 2014-11-24 | 2014-11-20 | 4.586 | 9,685,217 | +3,227 | 1.02% | 44,420,844 |
| 2014-11-21 | 2014-11-19 | 4.586 | 9,681,990 | +22,588 | 1.02% | 44,406,044 |
| 2014-11-20 | 2014-11-18 | 4.661 | 9,659,402 | -50,017 | 1.02% | 45,020,863 |
| 2014-11-19 | 2014-11-17 | 4.760 | 9,709,419 | -8,067 | 1.02% | 46,216,834 |
| 2014-11-18 | 2014-11-14 | 4.785 | 9,717,486 | -20,975 | 1.02% | 46,496,146 |
| 2014-11-17 | 2014-11-13 | 4.748 | 9,738,461 | +3,227 | 1.02% | 46,234,358 |
| 2014-11-13 | 2014-11-11 | 4.748 | 9,735,234 | -6,454 | 1.02% | 46,219,038 |
| 2014-11-11 | 2014-11-07 | 4.934 | 9,741,688 | +83,899 | 1.02% | 48,061,024 |
| 2014-11-07 | 2014-11-05 | 4.996 | 9,657,789 | -27,428 | 1.02% | 48,245,686 |
| 2014-11-06 | 2014-11-04 | 5.095 | 9,685,217 | -8,874 | 1.02% | 49,343,154 |
| 2014-11-04 | 2014-10-31 | 5.045 | 9,694,091 | +37,109 | 1.02% | 48,907,699 |
| 2014-11-03 | 2014-10-30 | 5.045 | 9,656,982 | +339,630 | 1.02% | 48,720,480 |
| 2014-10-30 | 2014-10-28 | 4.797 | 9,317,352 | -9,680 | 0.98% | 44,697,085 |
| 2014-10-29 | 2014-10-27 | 4.958 | 9,327,032 | -1,614 | 0.98% | 46,246,534 |
| 2014-10-28 | 2014-10-24 | 5.020 | 9,328,646 | -30,655 | 0.98% | 46,832,718 |
| 2014-10-24 | 2014-10-22 | 5.045 | 9,359,301 | +143,596 | 0.98% | 47,218,648 |
| 2014-10-23 | 2014-10-21 | 5.008 | 9,215,705 | -520,336 | 0.97% | 46,151,483 |
| 2014-10-21 | 2014-10-17 | 5.070 | 9,736,041 | -19,361 | 1.02% | 49,360,714 |
| 2014-10-20 | 2014-10-16 | 5.008 | 9,755,402 | +1,613 | 1.03% | 48,854,240 |
| 2014-10-17 | 2014-10-15 | 5.119 | 9,753,789 | +3,227 | 1.03% | 49,934,320 |
| 2014-10-16 | 2014-10-14 | 4.971 | 9,750,562 | +9,681 | 1.03% | 48,467,403 |
| 2014-10-14 | 2014-10-10 | 5.169 | 9,740,881 | +16,134 | 1.02% | 50,351,223 |
| 2014-10-13 | 2014-10-09 | 5.169 | 9,724,747 | +259,765 | 1.02% | 50,267,825 |
| 2014-10-10 | 2014-10-08 | 5.541 | 9,464,982 | -4,840 | 1.00% | 52,444,874 |
| 2014-10-09 | 2014-10-07 | 5.553 | 9,469,822 | +190,386 | 1.00% | 52,589,078 |
| 2014-10-08 | 2014-10-06 | 5.900 | 9,279,436 | +108,908 | 0.98% | 54,752,539 |
| 2014-10-07 | 2014-10-03 | 6.074 | 9,170,528 | -17,748 | 0.96% | 55,701,405 |
| 2014-10-06 | 2014-09-30 | 6.186 | 9,188,276 | -14,521 | 0.97% | 56,834,273 |
| 2014-10-03 | 2014-09-29 | 6.198 | 9,202,797 | +96,807 | 0.97% | 57,038,169 |
| 2014-09-30 | 2014-09-26 | 6.309 | 9,105,990 | +17,747 | 0.96% | 57,454,054 |
| 2014-09-29 | 2014-09-25 | 6.384 | 9,088,243 | +46,790 | 0.96% | 58,018,018 |
| 2014-09-26 | 2014-09-24 | 6.359 | 9,041,453 | +20,975 | 0.95% | 57,495,165 |
| 2014-09-25 | 2014-09-23 | 6.396 | 9,020,478 | -6,454 | 0.95% | 57,697,232 |
| 2014-09-24 | 2014-09-22 | 6.359 | 9,026,932 | +51,631 | 0.95% | 57,402,825 |
| 2014-09-23 | 2014-09-19 | 6.384 | 8,975,301 | +82,285 | 0.94% | 57,297,013 |
| 2014-09-19 | 2014-09-17 | 6.186 | 8,893,016 | -32,269 | 0.93% | 55,007,936 |
| 2014-09-18 | 2014-09-16 | 6.198 | 8,925,285 | -40,336 | 0.94% | 55,318,173 |
| 2014-09-17 | 2014-09-15 | 6.223 | 8,965,621 | -509,848 | 0.94% | 55,790,445 |
| 2014-09-16 | 2014-09-12 | 6.260 | 9,475,469 | -388,841 | 1.00% | 59,315,449 |
| 2014-09-15 | 2014-09-11 | 6.359 | 9,864,310 | -32,269 | 1.04% | 62,727,764 |
| 2014-09-12 | 2014-09-10 | 6.322 | 9,896,579 | -8,067 | 1.04% | 62,564,935 |
| 2014-09-11 | 2014-09-08 | 6.272 | 9,904,646 | -193,613 | 1.04% | 62,124,829 |
| 2014-09-10 | 2014-09-05 | 6.322 | 10,098,259 | +28,235 | 1.06% | 63,839,931 |
| 2014-09-08 | 2014-09-04 | 6.384 | 10,070,024 | -264,605 | 1.06% | 64,285,565 |
| 2014-09-05 | 2014-09-03 | 6.421 | 10,334,629 | -25,815 | 1.09% | 66,359,083 |
| 2014-09-04 | 2014-09-02 | 6.371 | 10,360,444 | -8,067 | 1.09% | 66,011,137 |
| 2014-09-03 | 2014-09-01 | 6.533 | 10,368,511 | -29,042 | 1.09% | 67,733,378 |
| 2014-09-02 | 2014-08-29 | 6.570 | 10,397,553 | +11,294 | 1.09% | 68,309,757 |
| 2014-09-01 | 2014-08-28 | 6.433 | 10,386,259 | -8,068 | 1.09% | 66,819,348 |
| 2014-08-29 | 2014-08-27 | 6.545 | 10,394,327 | +4,841 | 1.09% | 68,030,870 |
| 2014-08-28 | 2014-08-26 | 6.657 | 10,389,486 | -16,135 | 1.09% | 69,158,263 |
| 2014-08-27 | 2014-08-25 | 6.855 | 10,405,621 | -32,269 | 1.09% | 71,329,448 |
| 2014-08-26 | 2014-08-22 | 6.297 | 10,437,890 | +154,891 | 1.10% | 65,728,263 |
| 2014-08-22 | 2014-08-20 | 6.198 | 10,282,999 | +216,202 | 1.08% | 63,733,171 |
| 2014-08-21 | 2014-08-19 | 6.198 | 10,066,797 | -3,227 | 1.06% | 62,393,169 |
| 2014-08-20 | 2014-08-18 | 6.198 | 10,070,024 | +1,613 | 1.06% | 62,413,170 |
| 2014-08-19 | 2014-08-15 | 6.074 | 10,068,411 | -59,697 | 1.06% | 61,155,109 |
| 2014-08-14 | 2014-08-12 | 5.888 | 10,128,108 | -132,303 | 1.06% | 59,634,511 |
| 2014-08-13 | 2014-08-11 | 5.863 | 10,260,411 | -20,974 | 1.08% | 60,159,141 |
| 2014-08-12 | 2014-08-08 | 5.776 | 10,281,385 | -8,068 | 1.08% | 59,389,992 |
| 2014-08-11 | 2014-08-07 | 5.913 | 10,289,453 | -48,403 | 1.08% | 60,839,606 |
| 2014-08-08 | 2014-08-06 | 6.124 | 10,337,856 | -12,908 | 1.09% | 63,304,292 |
| 2014-08-07 | 2014-08-05 | 6.285 | 10,350,764 | -69,378 | 1.09% | 65,051,317 |
| 2014-08-06 | 2014-08-04 | 5.640 | 10,420,142 | -4,840 | 1.10% | 58,770,686 |
| 2014-08-05 | 2014-08-01 | 5.541 | 10,424,982 | +32,269 | 1.10% | 57,764,174 |
| 2014-08-04 | 2014-07-31 | 5.677 | 10,392,713 | +48,403 | 1.09% | 59,002,463 |
| 2014-08-01 | 2014-07-30 | 5.516 | 10,344,310 | +53,244 | 1.09% | 57,060,723 |
| 2014-07-31 | 2014-07-29 | 5.603 | 10,291,066 | +9,681 | 1.08% | 57,659,985 |
| 2014-07-30 | 2014-07-28 | 5.727 | 10,281,385 | -27,429 | 1.08% | 58,880,207 |
| 2014-07-29 | 2014-07-25 | 5.628 | 10,308,814 | -337,210 | 1.08% | 58,014,998 |
| 2014-07-28 | 2014-07-24 | 5.876 | 10,646,024 | +19,361 | 1.12% | 62,552,045 |
| 2014-07-25 | 2014-07-23 | 5.876 | 10,626,663 | -33,882 | 1.12% | 62,438,287 |
| 2014-07-24 | 2014-07-22 | 5.962 | 10,660,545 | -104,874 | 1.12% | 63,562,389 |
| 2014-07-23 | 2014-07-21 | 6.136 | 10,765,419 | +116,168 | 1.13% | 66,055,938 |
| 2014-07-22 | 2014-07-18 | 6.049 | 10,649,251 | -4,840 | 1.12% | 64,419,094 |
| 2014-07-21 | 2014-07-17 | 6.297 | 10,654,091 | -38,723 | 1.12% | 67,089,699 |
| 2014-07-18 | 2014-07-16 | 6.235 | 10,692,814 | +30,655 | 1.12% | 66,670,809 |
| 2014-07-17 | 2014-07-15 | 6.384 | 10,662,159 | -8,873 | 1.12% | 68,065,668 |
| 2014-07-16 | 2014-07-14 | 6.247 | 10,671,032 | +54,050 | 1.12% | 66,667,272 |
| 2014-07-14 | 2014-07-10 | 6.396 | 10,616,982 | +41,950 | 1.12% | 67,908,871 |
| 2014-07-11 | 2014-07-09 | 6.347 | 10,575,032 | -54,858 | 1.11% | 67,116,203 |
| 2014-07-10 | 2014-07-08 | 6.433 | 10,629,890 | -132,302 | 1.12% | 68,386,733 |
| 2014-07-09 | 2014-07-07 | 6.495 | 10,762,192 | -242,017 | 1.13% | 69,904,921 |
| 2014-07-08 | 2014-07-04 | 6.533 | 11,004,209 | -233,950 | 1.16% | 71,886,142 |
| 2014-07-07 | 2014-07-03 | 6.582 | 11,238,159 | +24,202 | 1.18% | 73,971,670 |
| 2014-07-04 | 2014-07-02 | 6.508 | 11,213,957 | +20,975 | 1.18% | 72,978,330 |
| 2014-07-03 | 2014-06-30 | 6.619 | 11,192,982 | -14,521 | 1.18% | 74,090,545 |
| 2014-07-02 | 2014-06-27 | 6.818 | 11,207,503 | -14,521 | 1.18% | 76,409,487 |
| 2014-06-30 | 2014-06-26 | 6.719 | 11,222,024 | -12,908 | 1.18% | 75,395,636 |
| 2014-06-27 | 2014-06-25 | 6.669 | 11,234,932 | -22,588 | 1.18% | 74,925,293 |
| 2014-06-26 | 2014-06-24 | 6.768 | 11,257,520 | +8,067 | 1.18% | 76,192,303 |
| 2014-06-25 | 2014-06-23 | 6.818 | 11,249,453 | -40,336 | 1.18% | 76,695,489 |
| 2014-06-24 | 2014-06-20 | 6.495 | 11,289,789 | +24,202 | 1.19% | 73,331,884 |
| 2014-06-23 | 2014-06-19 | 6.855 | 11,265,587 | +119,395 | 1.18% | 77,224,425 |
| 2014-06-20 | 2014-06-18 | 7.115 | 11,146,192 | +67,765 | 1.17% | 79,307,478 |
| 2014-06-19 | 2014-06-17 | 6.024 | 11,078,427 | -40,337 | 1.16% | 66,740,599 |
| 2014-06-18 | 2014-06-16 | 6.285 | 11,118,764 | -150,050 | 1.17% | 69,877,957 |
| 2014-06-17 | 2014-06-13 | 6.458 | 11,268,814 | -274,286 | 1.18% | 72,776,583 |
| 2014-06-16 | 2014-06-12 | 6.669 | 11,543,100 | -25,815 | 1.21% | 76,980,453 |
| 2014-06-13 | 2014-06-11 | 6.793 | 11,568,915 | -9,680 | 1.22% | 78,586,676 |
| 2014-06-12 | 2014-06-10 | 6.570 | 11,578,595 | +85,512 | 1.22% | 76,068,957 |
| 2014-06-11 | 2014-06-09 | 6.818 | 11,493,083 | +37,109 | 1.21% | 78,356,488 |
| 2014-06-10 | 2014-06-06 | 7.028 | 11,455,974 | +22,589 | 1.20% | 80,517,597 |
| 2014-06-09 | 2014-06-05 | 7.066 | 11,433,385 | -17,748 | 1.20% | 80,784,011 |
| 2014-06-06 | 2014-06-04 | 7.066 | 11,451,133 | +6,453 | 1.20% | 80,909,412 |
| 2014-06-05 | 2014-06-03 | 7.128 | 11,444,680 | +38,723 | 1.20% | 81,573,149 |
| 2014-06-04 | 2014-05-30 | 7.177 | 11,405,957 | +16,941 | 1.20% | 81,862,692 |
| 2014-06-03 | 2014-05-29 | 6.954 | 11,389,016 | -19,361 | 1.20% | 79,199,929 |
| 2014-05-30 | 2014-05-28 | 7.214 | 11,408,377 | +9,681 | 1.20% | 82,304,310 |
| 2014-05-29 | 2014-05-27 | 7.252 | 11,398,696 | +4,840 | 1.20% | 82,658,356 |
| 2014-05-28 | 2014-05-26 | 7.252 | 11,393,856 | -103,261 | 1.20% | 82,623,259 |
| 2014-05-27 | 2014-05-23 | 7.190 | 11,497,117 | +58,085 | 1.21% | 82,659,481 |
| 2014-05-26 | 2014-05-22 | 7.276 | 11,439,032 | +127,462 | 1.20% | 83,234,448 |
| 2014-05-23 | 2014-05-21 | 6.842 | 11,311,570 | +125,848 | 1.19% | 77,399,418 |
| 2014-05-22 | 2014-05-20 | 7.611 | 11,185,722 | -414,655 | 1.18% | 85,134,996 |
| 2014-05-21 | 2014-05-19 | 6.260 | 11,600,377 | -609,882 | 1.22% | 72,617,152 |
| 2014-05-20 | 2014-05-16 | 4.314 | 12,210,259 | +27,428 | 1.28% | 52,672,005 |
| 2014-05-19 | 2014-05-15 | 3.719 | 12,182,831 | +11,294 | 1.28% | 45,304,903 |
| 2014-05-16 | 2014-05-14 | 3.756 | 12,171,537 | -22,588 | 1.28% | 45,715,532 |
| 2014-05-15 | 2014-05-13 | 3.793 | 12,194,125 | +9,681 | 1.28% | 46,253,840 |
| 2014-05-14 | 2014-05-12 | 3.731 | 12,184,444 | -101,647 | 1.28% | 45,461,937 |
| 2014-05-13 | 2014-05-09 | 3.843 | 12,286,091 | +12,907 | 1.29% | 47,211,864 |
| 2014-05-12 | 2014-05-08 | 3.719 | 12,273,184 | +153,278 | 1.29% | 45,640,903 |
| 2014-05-09 | 2014-05-07 | 4.401 | 12,119,906 | +45,176 | 1.27% | 53,333,899 |
| 2014-05-08 | 2014-05-05 | 4.748 | 12,074,730 | -50,017 | 1.27% | 57,326,038 |
| 2014-05-07 | 2014-05-02 | 5.107 | 12,124,747 | -12,907 | 1.27% | 61,922,093 |
| 2014-05-05 | 2014-04-30 | 4.996 | 12,137,654 | +22,588 | 1.28% | 60,633,903 |
| 2014-05-02 | 2014-04-29 | 5.157 | 12,115,066 | +24,202 | 1.27% | 62,473,357 |
| 2014-04-30 | 2014-04-28 | 5.392 | 12,090,864 | +38,722 | 1.27% | 65,196,206 |
| 2014-04-29 | 2014-04-25 | 5.578 | 12,052,142 | +30,656 | 1.27% | 67,228,355 |
| 2014-04-28 | 2014-04-24 | 5.677 | 12,021,486 | -129,076 | 1.26% | 68,249,482 |
| 2014-04-25 | 2014-04-23 | 5.343 | 12,150,562 | -101,647 | 1.28% | 64,915,643 |
| 2014-04-23 | 2014-04-17 | 5.380 | 12,252,209 | -116,168 | 1.29% | 65,914,332 |
| 2014-04-22 | 2014-04-16 | 5.367 | 12,368,377 | -62,924 | 1.30% | 66,385,975 |
| 2014-04-17 | 2014-04-15 | 5.529 | 12,431,301 | +14,521 | 1.31% | 68,726,966 |
| 2014-04-16 | 2014-04-14 | 5.467 | 12,416,780 | -369,479 | 1.31% | 67,877,104 |
| 2014-04-15 | 2014-04-11 | 5.950 | 12,786,259 | -9,681 | 1.34% | 76,078,241 |
| 2014-04-11 | 2014-04-09 | 6.062 | 12,795,940 | +3,227 | 1.35% | 77,563,390 |
| 2014-04-10 | 2014-04-08 | 6.099 | 12,792,713 | +38,723 | 1.34% | 78,019,558 |
| 2014-04-09 | 2014-04-07 | 6.173 | 12,753,990 | +45,176 | 1.34% | 78,731,975 |
| 2014-04-08 | 2014-04-04 | 6.446 | 12,708,814 | +3,227 | 1.34% | 81,918,897 |
| 2014-04-07 | 2014-04-03 | 6.359 | 12,705,587 | +104,874 | 1.34% | 80,795,622 |
| 2014-04-04 | 2014-04-02 | 6.024 | 12,600,713 | -24,202 | 1.32% | 75,911,420 |
| 2014-04-03 | 2014-04-01 | 6.074 | 12,624,915 | +4,841 | 1.33% | 76,683,208 |
| 2014-04-02 | 2014-03-31 | 5.789 | 12,620,074 | -45,446 | 1.33% | 73,055,768 |
| 2014-04-01 | 2014-03-28 | 6.074 | 12,665,520 | -48,404 | 1.33% | 76,929,841 |
| 2014-03-31 | 2014-03-27 | 5.640 | 12,713,924 | -43,563 | 1.34% | 71,707,856 |
| 2014-03-28 | 2014-03-26 | 6.471 | 12,757,487 | -122,622 | 1.34% | 82,548,914 |
| 2014-03-27 | 2014-03-25 | 7.437 | 12,880,109 | +22,589 | 1.35% | 95,795,811 |
| 2014-03-26 | 2014-03-24 | 7.611 | 12,857,520 | -32,269 | 1.35% | 97,859,120 |
| 2014-03-25 | 2014-03-21 | 7.661 | 12,889,789 | -40,336 | 1.36% | 98,743,840 |
| 2014-03-24 | 2014-03-20 | 7.747 | 12,930,125 | +56,470 | 1.36% | 100,174,797 |
| 2014-03-21 | 2014-03-19 | 7.859 | 12,873,655 | -6,454 | 1.35% | 101,173,518 |
| 2014-03-20 | 2014-03-18 | 7.698 | 12,880,109 | -121,008 | 1.35% | 99,148,664 |
| 2014-03-19 | 2014-03-17 | 7.772 | 13,001,117 | +8,067 | 1.37% | 101,047,119 |
| 2014-03-18 | 2014-03-14 | 7.661 | 12,993,050 | -4,840 | 1.37% | 99,534,884 |
| 2014-03-17 | 2014-03-13 | 8.008 | 12,997,890 | -9,681 | 1.37% | 104,083,312 |
| 2014-03-14 | 2014-03-12 | 8.032 | 13,007,571 | +12,908 | 1.37% | 104,483,314 |
| 2014-03-13 | 2014-03-11 | 8.355 | 12,994,663 | +237,176 | 1.37% | 108,567,702 |
| 2014-03-12 | 2014-03-10 | 8.479 | 12,757,487 | +185,546 | 1.34% | 108,167,543 |
| 2014-03-11 | 2014-03-07 | 8.764 | 12,571,941 | +22,589 | 1.32% | 110,178,658 |
| 2014-03-10 | 2014-03-06 | 8.677 | 12,549,352 | +20,974 | 1.32% | 108,891,773 |
| 2014-03-07 | 2014-03-05 | 8.838 | 12,528,378 | -119,395 | 1.32% | 110,728,676 |
| 2014-03-06 | 2014-03-04 | 8.962 | 12,647,773 | +25,816 | 1.33% | 113,351,713 |
| 2014-03-05 | 2014-03-03 | 8.975 | 12,621,957 | -111,328 | 1.33% | 113,276,805 |
| 2014-03-04 | 2014-02-28 | 9.099 | 12,733,285 | +48,403 | 1.34% | 115,854,324 |
| 2014-03-03 | 2014-02-27 | 9.198 | 12,684,882 | -41,949 | 1.33% | 116,671,845 |
| 2014-02-28 | 2014-02-26 | 8.689 | 12,726,831 | +6,453 | 1.34% | 110,589,533 |
| 2014-02-27 | 2014-02-25 | 8.739 | 12,720,378 | +45,177 | 1.34% | 111,164,178 |
| 2014-02-26 | 2014-02-24 | 8.826 | 12,675,201 | +69,378 | 1.33% | 111,869,211 |
| 2014-02-25 | 2014-02-21 | 9.049 | 12,605,823 | +61,311 | 1.33% | 114,069,567 |
| 2014-02-24 | 2014-02-20 | 9.049 | 12,544,512 | +169,412 | 1.32% | 113,514,766 |
| 2014-02-21 | 2014-02-19 | 9.619 | 12,375,100 | +256,538 | 1.30% | 119,038,149 |
| 2014-02-20 | 2014-02-18 | 9.669 | 12,118,562 | +529,210 | 1.27% | 117,171,346 |
| 2014-02-19 | 2014-02-17 | 8.603 | 11,589,352 | +54,857 | 1.22% | 99,699,815 |
| 2014-02-18 | 2014-02-14 | 7.809 | 11,534,495 | +50,017 | 1.21% | 90,077,197 |
| 2014-02-17 | 2014-02-13 | 7.809 | 11,484,478 | +519,529 | 1.21% | 89,686,595 |
| 2014-02-14 | 2014-02-12 | 7.809 | 10,964,949 | +690,555 | 1.15% | 85,629,399 |
| 2014-02-13 | 2014-02-11 | 7.698 | 10,274,394 | -135,530 | 1.08% | 79,090,359 |
| 2014-02-12 | 2014-02-10 | 7.859 | 10,409,924 | -4,840 | 1.09% | 81,811,159 |
| 2014-02-11 | 2014-02-07 | 7.785 | 10,414,764 | -33,882 | 1.09% | 81,074,598 |
| 2014-02-10 | 2014-02-06 | 7.958 | 10,448,646 | -4,841 | 1.10% | 83,151,631 |
| 2014-02-07 | 2014-02-05 | 7.971 | 10,453,487 | +9,681 | 1.10% | 83,319,736 |
| 2014-02-06 | 2014-02-04 | 8.305 | 10,443,806 | +56,470 | 1.10% | 86,737,985 |
| 2014-02-05 | 2014-01-30 | 8.491 | 10,387,336 | +4,841 | 1.09% | 88,200,385 |
| 2014-02-04 | 2014-01-28 | 8.404 | 10,382,495 | +9,680 | 1.09% | 87,258,381 |
| 2014-01-29 | 2014-01-27 | 8.380 | 10,372,815 | +15,328 | 1.09% | 86,919,868 |
| 2014-01-28 | 2014-01-24 | 8.739 | 10,357,487 | +280,740 | 1.09% | 90,514,726 |
| 2014-01-27 | 2014-01-23 | 9.396 | 10,076,747 | +103,260 | 1.06% | 94,681,535 |
| 2014-01-24 | 2014-01-22 | 8.863 | 9,973,487 | -48,403 | 1.05% | 88,395,223 |
| 2014-01-23 | 2014-01-21 | 9.384 | 10,021,890 | +35,496 | 1.05% | 94,041,866 |
| 2014-01-22 | 2014-01-20 | 9.768 | 9,986,394 | -274,286 | 1.05% | 97,546,264 |
| 2014-01-21 | 2014-01-17 | 9.768 | 10,260,680 | -103,261 | 1.08% | 100,225,467 |
| 2014-01-20 | 2014-01-16 | 9.929 | 10,363,941 | +164,572 | 1.09% | 102,904,218 |
| 2014-01-17 | 2014-01-15 | 10.227 | 10,199,369 | +338,823 | 1.07% | 104,304,485 |
| 2014-01-16 | 2014-01-14 | 9.954 | 9,860,546 | -203,294 | 1.04% | 98,150,437 |
| 2014-01-15 | 2014-01-13 | 10.338 | 10,063,840 | -306,554 | 1.06% | 104,041,236 |
| 2014-01-14 | 2014-01-10 | 11.528 | 10,370,394 | -25,815 | 1.09% | 119,551,198 |
| 2014-01-10 | 2014-01-08 | 11.714 | 10,396,209 | +314,621 | 1.09% | 121,781,842 |
| 2014-01-09 | 2014-01-07 | 11.900 | 10,081,588 | -25,815 | 1.06% | 119,970,897 |
| 2014-01-08 | 2014-01-06 | 12.012 | 10,107,403 | +62,925 | 1.06% | 121,405,703 |
| 2014-01-07 | 2014-01-03 | 12.148 | 10,044,478 | -283,967 | 1.06% | 122,019,482 |
| 2014-01-06 | 2014-01-02 | 11.032 | 10,328,445 | +146,824 | 1.09% | 113,946,418 |
| 2014-01-03 | 2013-12-31 | 10.462 | 10,181,621 | +100,033 | 1.07% | 106,520,967 |
| 2014-01-02 | 2013-12-27 | 9.012 | 10,081,588 | +420,303 | 1.06% | 90,852,961 |
| 2013-12-30 | 2013-12-24 | 8.937 | 9,661,285 | +27,428 | 1.02% | 86,346,728 |
| 2013-12-27 | 2013-12-20 | 8.293 | 9,633,857 | -46,789 | 1.01% | 79,891,770 |
| 2013-12-23 | 2013-12-19 | 8.305 | 9,680,646 | -103,261 | 1.02% | 80,399,782 |
| 2013-12-20 | 2013-12-18 | 8.590 | 9,783,907 | +93,580 | 1.03% | 84,046,819 |
| 2013-12-19 | 2013-12-17 | 9.284 | 9,690,327 | -41,950 | 1.02% | 89,969,639 |
| 2013-12-18 | 2013-12-16 | 8.999 | 9,732,277 | +208,135 | 1.02% | 87,584,410 |
| 2013-12-17 | 2013-12-13 | 8.677 | 9,524,142 | +59,697 | 1.00% | 82,641,774 |
| 2013-12-16 | 2013-12-12 | 8.305 | 9,464,445 | -4,840 | 0.99% | 78,604,187 |
| 2013-12-13 | 2013-12-11 | 7.933 | 9,469,285 | -38,723 | 1.00% | 75,122,994 |
| 2013-12-12 | 2013-12-10 | 7.859 | 9,508,008 | +22,588 | 1.00% | 74,723,039 |
| 2013-12-11 | 2013-12-09 | 7.933 | 9,485,420 | -82,285 | 1.00% | 75,250,999 |
| 2013-12-10 | 2013-12-06 | 7.549 | 9,567,705 | -62,925 | 1.01% | 72,227,203 |
| 2013-12-09 | 2013-12-05 | 8.491 | 9,630,630 | +498,555 | 1.01% | 81,775,084 |
| 2013-12-06 | 2013-12-04 | 7.437 | 9,132,075 | +111,328 | 0.96% | 67,919,808 |
| 2013-12-05 | 2013-12-03 | 6.694 | 9,020,747 | +75,832 | 0.95% | 60,382,625 |
| 2013-12-04 | 2013-12-02 | 6.607 | 8,944,915 | +87,126 | 0.94% | 59,098,867 |
| 2013-12-03 | 2013-11-29 | 6.198 | 8,857,789 | +87,126 | 0.93% | 54,899,838 |
| 2013-12-02 | 2013-11-28 | 6.272 | 8,770,663 | +75,832 | 0.92% | 55,012,156 |
| 2013-11-29 | 2013-11-27 | 6.384 | 8,694,831 | +61,311 | 0.91% | 55,506,533 |
| 2013-11-28 | 2013-11-26 | 6.037 | 8,633,520 | +38,722 | 0.91% | 52,118,582 |
| 2013-11-27 | 2013-11-25 | 6.136 | 8,594,798 | +121,009 | 0.90% | 52,737,143 |
| 2013-11-26 | 2013-11-22 | 6.347 | 8,473,789 | +1,613 | 0.89% | 53,780,314 |
| 2013-11-25 | 2013-11-21 | 6.285 | 8,472,176 | +88,740 | 0.89% | 53,244,979 |
| 2013-11-22 | 2013-11-20 | 6.359 | 8,383,436 | -98,421 | 0.88% | 53,310,793 |
| 2013-11-21 | 2013-11-19 | 6.483 | 8,481,857 | -19,361 | 0.89% | 54,988,056 |
| 2013-11-20 | 2013-11-18 | 6.582 | 8,501,218 | +640,538 | 0.89% | 55,956,611 |
| 2013-11-19 | 2013-11-15 | 6.186 | 7,860,680 | +409,815 | 0.83% | 48,622,400 |
| 2013-11-18 | 2013-11-14 | 5.578 | 7,450,865 | +338,824 | 0.78% | 41,561,856 |
| 2013-11-15 | 2013-11-13 | 5.231 | 7,112,041 | +154,890 | 0.75% | 37,203,383 |
| 2013-11-14 | 2013-11-12 | 5.033 | 6,957,151 | -117,781 | 0.73% | 35,013,312 |
| 2013-11-13 | 2013-11-11 | 5.082 | 7,074,932 | +1,098,756 | 0.74% | 35,956,868 |
| 2013-11-12 | 2013-11-08 | 4.339 | 5,976,176 | -8,067 | 0.63% | 25,927,889 |
| 2013-11-11 | 2013-11-07 | 4.339 | 5,984,243 | -14,521 | 0.63% | 25,962,888 |
| 2013-11-08 | 2013-11-06 | 4.326 | 5,998,764 | +166,185 | 0.63% | 25,951,528 |
| 2013-11-07 | 2013-11-05 | 4.339 | 5,832,579 | -41,950 | 0.61% | 25,304,887 |
| 2013-11-06 | 2013-11-04 | 4.215 | 5,874,529 | +761,546 | 0.62% | 24,758,692 |
| 2013-11-05 | 2013-11-01 | 4.314 | 5,112,983 | -88,739 | 0.54% | 22,056,130 |
| 2013-11-04 | 2013-10-31 | 4.363 | 5,201,722 | +264,605 | 0.55% | 22,696,847 |
| 2013-11-01 | 2013-10-30 | 4.401 | 4,937,117 | -91,966 | 0.52% | 21,725,886 |
| 2013-10-31 | 2013-10-29 | 4.252 | 5,029,083 | +12,907 | 0.53% | 21,382,508 |
| 2013-10-30 | 2013-10-28 | 4.401 | 5,016,176 | -900,302 | 0.53% | 22,073,787 |
| 2013-10-29 | 2013-10-25 | 3.632 | 5,916,478 | -61,311 | 0.62% | 21,488,525 |
| 2013-10-28 | 2013-10-24 | 3.558 | 5,977,789 | +80,672 | 0.63% | 21,266,607 |
| 2013-10-25 | 2013-10-23 | 3.434 | 5,897,117 | -25,815 | 0.62% | 20,248,611 |
| 2013-10-24 | 2013-10-22 | 3.545 | 5,922,932 | -29,042 | 0.62% | 20,998,028 |
| 2013-10-23 | 2013-10-21 | 3.570 | 5,951,974 | +35,496 | 0.63% | 21,248,547 |
| 2013-10-21 | 2013-10-17 | 3.483 | 5,916,478 | -72,605 | 0.62% | 20,608,449 |
| 2013-10-18 | 2013-10-16 | 3.347 | 5,989,083 | +390,453 | 0.63% | 20,044,712 |
| 2013-10-17 | 2013-10-15 | 3.595 | 5,598,630 | +119,395 | 0.59% | 20,125,908 |
| 2013-10-16 | 2013-10-11 | 3.533 | 5,479,235 | +261,378 | 0.58% | 19,357,110 |
| 2013-10-15 | 2013-10-10 | 3.570 | 5,217,857 | +9,681 | 0.55% | 18,627,749 |
| 2013-10-11 | 2013-10-09 | 3.260 | 5,208,176 | +477,580 | 0.55% | 16,979,196 |
| 2013-10-10 | 2013-10-08 | 3.483 | 4,730,596 | -192,000 | 0.50% | 16,477,750 |
| 2013-10-09 | 2013-10-07 | 3.793 | 4,922,596 | -161,345 | 0.52% | 18,672,022 |
| 2013-10-08 | 2013-10-04 | 3.917 | 5,083,941 | -893,848 | 0.53% | 19,914,221 |
| 2013-10-07 | 2013-10-03 | 3.446 | 5,977,789 | -748,639 | 0.63% | 20,599,710 |
| 2013-10-04 | 2013-10-02 | 3.768 | 6,726,428 | -358,185 | 0.71% | 25,347,423 |
| 2013-10-03 | 2013-09-30 | 2.925 | 7,084,613 | -435,630 | 0.74% | 20,725,445 |
| 2013-10-02 | 2013-09-27 | 2.306 | 7,520,243 | +527,597 | 0.79% | 17,338,860 |
| 2013-09-30 | 2013-09-26 | 1.884 | 6,992,646 | +24,201 | 0.74% | 13,175,311 |
| 2013-09-27 | 2013-09-25 | 1.748 | 6,968,445 | +8,067 | 0.73% | 12,179,535 |
| 2013-09-25 | 2013-09-23 | 1.773 | 6,960,378 | -80,672 | 0.73% | 12,337,995 |
| 2013-09-24 | 2013-09-19 | 1.649 | 7,041,050 | +77,446 | 0.74% | 11,608,198 |
| 2013-09-23 | 2013-09-18 | 1.673 | 6,963,604 | +172,638 | 0.73% | 11,653,156 |
| 2013-09-19 | 2013-09-17 | 1.835 | 6,790,966 | -132,302 | 0.71% | 12,458,593 |
| 2013-09-18 | 2013-09-16 | 1.624 | 6,923,268 | -109,734 | 0.73% | 11,242,378 |
| 2013-09-17 | 2013-09-13 | 1.240 | 7,033,002 | +556,639 | 0.74% | 8,717,992 |
| 2013-09-13 | 2013-09-11 | 1.314 | 6,476,363 | +645,378 | 0.68% | 8,509,671 |
| 2013-09-10 | 2013-09-06 | 1.289 | 5,830,985 | +8,067 | 0.61% | 7,517,111 |
| 2013-09-03 | 2013-08-30 | 1.240 | 5,822,918 | -46,790 | 0.61% | 7,217,992 |
| 2013-08-27 | 2013-08-23 | 1.277 | 5,869,708 | -1,613 | 0.62% | 7,494,272 |
| 2013-08-19 | 2013-08-15 | 1.240 | 5,871,321 | -40,336 | 0.62% | 7,277,992 |
| 2013-08-16 | 2013-08-13 | 1.240 | 5,911,657 | -40,337 | 0.62% | 7,327,991 |
| 2013-08-07 | 2013-08-05 | 1.289 | 5,951,994 | -4,840 | 0.63% | 7,673,112 |
| 2013-08-06 | 2013-08-02 | 1.289 | 5,956,834 | -8,067 | 0.63% | 7,679,352 |
| 2013-07-18 | 2013-07-16 | 1.289 | 5,964,901 | +1,210,084 | 0.63% | 7,689,752 |
| 2013-07-02 | 2013-06-27 | 1.376 | 4,754,817 | -8,067 | 0.50% | 6,542,331 |
| 2013-06-28 | 2013-06-26 | 1.413 | 4,762,884 | +16,134 | 0.50% | 6,730,550 |
| 2013-06-21 | 2013-06-19 | 1.438 | 4,746,750 | -19,361 | 0.50% | 6,825,431 |
| 2013-06-17 | 2013-06-13 | 1.413 | 4,766,111 | -9,681 | 0.50% | 6,735,111 |
| 2013-06-10 | 2013-06-06 | 1.475 | 4,775,792 | +3,227 | 0.50% | 7,044,791 |
| 2013-06-07 | 2013-06-05 | 1.487 | 4,772,565 | -390,454 | 0.50% | 7,099,190 |
| 2013-06-05 | 2013-06-03 | 1.463 | 5,163,019 | -8,067 | 0.54% | 7,551,991 |
| 2013-05-30 | 2013-05-28 | 1.463 | 5,171,086 | -8,067 | 0.54% | 7,563,791 |
| 2013-05-27 | 2013-05-23 | 1.500 | 5,179,153 | -6,454 | 0.54% | 7,768,190 |
| 2013-05-22 | 2013-05-20 | 1.475 | 5,185,607 | -16,134 | 0.55% | 7,649,310 |
| 2013-05-07 | 2013-05-03 | 1.487 | 5,201,741 | -8,068 | 0.55% | 7,737,590 |
| 2013-04-30 | 2013-04-26 | 1.487 | 5,209,809 | +24,202 | 0.55% | 7,749,591 |
| 2013-04-17 | 2013-04-15 | 1.364 | 5,185,607 | -8,067 | 0.55% | 7,070,791 |
| 2013-04-16 | 2013-04-12 | 1.388 | 5,193,674 | -22,588 | 0.55% | 7,210,551 |
| 2013-04-15 | 2013-04-11 | 1.413 | 5,216,262 | +1,613 | 0.55% | 7,371,230 |
| 2013-04-10 | 2013-04-08 | 1.401 | 5,214,649 | +24,202 | 0.55% | 7,304,311 |
| 2013-04-09 | 2013-04-05 | 1.401 | 5,190,447 | +53,243 | 0.55% | 7,270,411 |
| 2013-03-26 | 2013-03-22 | 1.426 | 5,137,204 | -62,924 | 0.54% | 7,323,191 |
| 2013-03-25 | 2013-03-21 | 1.376 | 5,200,128 | +9,681 | 0.55% | 7,155,051 |
| 2013-03-21 | 2013-03-19 | 1.351 | 5,190,447 | +3,227 | 0.55% | 7,013,051 |
| 2013-03-13 | 2013-03-11 | 1.364 | 5,187,220 | -8,068 | 0.55% | 7,072,991 |
| 2013-03-12 | 2013-03-08 | 1.364 | 5,195,288 | -88,739 | 0.55% | 7,083,992 |
| 2013-03-08 | 2013-03-06 | 1.326 | 5,284,027 | -69,378 | 0.56% | 7,008,491 |
| 2013-03-07 | 2013-03-05 | 1.339 | 5,353,405 | +24,201 | 0.56% | 7,166,871 |
| 2013-02-27 | 2013-02-25 | 1.426 | 5,329,204 | -3,227 | 0.56% | 7,596,891 |
| 2013-02-26 | 2013-02-22 | 1.487 | 5,332,431 | +61,311 | 0.56% | 7,931,991 |
| 2013-02-25 | 2013-02-21 | 1.587 | 5,271,120 | +395,295 | 0.55% | 8,363,510 |
| 2013-02-22 | 2013-02-20 | 1.624 | 4,875,825 | +51,630 | 0.51% | 7,917,629 |
| 2013-02-19 | 2013-02-15 | 1.314 | 4,824,195 | +48,403 | 0.51% | 6,338,791 |
| 2013-02-18 | 2013-02-14 | 1.339 | 4,775,792 | -1,613 | 0.50% | 6,393,592 |
| 2013-02-15 | 2013-02-08 | 1.339 | 4,777,405 | +8,067 | 0.50% | 6,395,751 |
| 2013-02-14 | 2013-02-07 | 1.376 | 4,769,338 | +40,336 | 0.50% | 6,562,311 |
| 2013-02-07 | 2013-02-05 | 1.351 | 4,729,002 | +24,202 | 0.50% | 6,389,571 |
| 2013-02-05 | 2013-02-01 | 1.364 | 4,704,800 | -4,841 | 0.49% | 6,415,191 |
| 2013-02-01 | 2013-01-30 | 1.289 | 4,709,641 | -293,647 | 0.50% | 6,071,512 |
| 2013-01-31 | 2013-01-29 | 1.289 | 5,003,288 | -51,630 | 0.53% | 6,450,072 |
| 2013-01-30 | 2013-01-28 | 1.277 | 5,054,918 | -14,521 | 0.53% | 6,453,972 |
| 2013-01-28 | 2013-01-24 | 1.339 | 5,069,439 | -95,193 | 0.53% | 6,786,711 |
| 2013-01-25 | 2013-01-23 | 1.339 | 5,164,632 | -338,824 | 0.54% | 6,914,151 |
| 2013-01-21 | 2013-01-17 | 1.302 | 5,503,456 | -4,840 | 0.58% | 7,163,092 |
| 2013-01-18 | 2013-01-16 | 1.326 | 5,508,296 | -6,454 | 0.58% | 7,305,951 |
| 2013-01-17 | 2013-01-15 | 1.326 | 5,514,750 | +6,454 | 0.58% | 7,314,512 |
| 2013-01-16 | 2013-01-14 | 1.339 | 5,508,296 | +117,781 | 0.58% | 7,374,231 |
| 2013-01-15 | 2013-01-11 | 1.339 | 5,390,515 | +16,135 | 0.57% | 7,216,552 |
| 2013-01-14 | 2013-01-10 | 1.339 | 5,374,380 | -6,454 | 0.56% | 7,194,951 |
| 2013-01-09 | 2013-01-07 | 1.314 | 5,380,834 | -164,571 | 0.57% | 7,070,192 |
| 2013-01-07 | 2013-01-03 | 1.339 | 5,545,405 | -16,135 | 0.58% | 7,423,911 |
| 2012-12-21 | 2012-12-19 | 1.302 | 5,561,540 | +8,067 | 0.58% | 7,238,692 |
| 2012-12-19 | 2012-12-17 | 1.314 | 5,553,473 | -503,394 | 0.58% | 7,297,032 |
| 2012-12-18 | 2012-12-14 | 1.302 | 6,056,867 | -24,202 | 0.64% | 7,883,391 |
| 2012-12-11 | 2012-12-07 | 1.339 | 6,081,069 | +17,748 | 0.64% | 8,141,031 |
| 2012-12-05 | 2012-12-03 | 1.339 | 6,063,321 | -8,068 | 0.64% | 8,117,271 |
| 2012-12-03 | 2012-11-29 | 1.364 | 6,071,389 | -56,470 | 0.64% | 8,278,592 |
| 2012-11-26 | 2012-11-22 | 1.364 | 6,127,859 | -16,135 | 0.64% | 8,355,591 |
| 2012-11-07 | 2012-11-05 | 1.388 | 6,143,994 | +403,362 | 0.65% | 8,529,912 |
| 2012-11-05 | 2012-11-01 | 1.277 | 5,740,632 | -40,336 | 0.60% | 7,329,472 |
| 2012-10-31 | 2012-10-29 | 1.240 | 5,780,968 | -8,068 | 0.61% | 7,165,992 |
| 2012-10-30 | 2012-10-26 | 1.252 | 5,789,036 | +19,362 | 0.61% | 7,247,752 |
| 2012-10-26 | 2012-10-24 | 1.277 | 5,769,674 | -1,614 | 0.61% | 7,366,551 |
| 2012-10-15 | 2012-10-11 | 1.339 | 5,771,288 | -8,067 | 0.61% | 7,726,312 |
| 2012-10-11 | 2012-10-09 | 1.302 | 5,779,355 | -9,681 | 0.61% | 7,522,192 |
| 2012-09-18 | 2012-09-14 | 1.302 | 5,789,036 | -8,067 | 0.61% | 7,534,792 |
| 2012-09-12 | 2012-09-10 | 1.326 | 5,797,103 | -1,613 | 0.61% | 7,689,012 |
| 2012-09-11 | 2012-09-07 | 1.302 | 5,798,716 | -38,723 | 0.61% | 7,547,391 |
| 2012-09-10 | 2012-09-06 | 1.302 | 5,837,439 | -8,067 | 0.61% | 7,597,792 |
| 2012-09-03 | 2012-08-30 | 1.388 | 5,845,506 | -8,067 | 0.61% | 8,115,511 |
| 2012-08-30 | 2012-08-28 | 1.376 | 5,853,573 | -24,202 | 0.62% | 8,054,151 |
| 2012-08-29 | 2012-08-27 | 1.401 | 5,877,775 | +1,613 | 0.62% | 8,233,171 |
| 2012-08-28 | 2012-08-24 | 1.314 | 5,876,162 | -3,227 | 0.62% | 7,721,032 |
| 2012-08-17 | 2012-08-15 | 1.376 | 5,879,389 | -58,084 | 0.62% | 8,089,672 |
| 2012-08-08 | 2012-08-06 | 1.215 | 5,937,473 | -11,294 | 0.62% | 7,212,793 |
| 2012-08-03 | 2012-08-01 | 1.215 | 5,948,767 | +1,614 | 0.63% | 7,226,513 |
| 2012-08-01 | 2012-07-30 | 1.178 | 5,947,153 | -8,067 | 0.63% | 7,003,392 |
| 2012-07-31 | 2012-07-27 | 1.202 | 5,955,220 | -3,227 | 0.63% | 7,160,532 |
| 2012-07-30 | 2012-07-26 | 1.190 | 5,958,447 | +1,613 | 0.63% | 7,090,552 |
| 2012-07-26 | 2012-07-24 | 1.202 | 5,956,834 | +4,840 | 0.63% | 7,162,472 |
| 2012-07-25 | 2012-07-23 | 1.202 | 5,951,994 | +3,227 | 0.63% | 7,156,653 |
| 2012-07-23 | 2012-07-19 | 1.178 | 5,948,767 | +1,614 | 0.63% | 7,005,293 |
| 2012-07-18 | 2012-07-16 | 1.215 | 5,947,153 | -16,135 | 0.63% | 7,224,552 |
| 2012-07-12 | 2012-07-10 | 1.165 | 5,963,288 | +16,135 | 0.63% | 6,948,473 |
| 2012-07-10 | 2012-07-06 | 1.264 | 5,947,153 | +16,134 | 0.63% | 7,519,432 |
| 2012-07-04 | 2012-06-29 | 1.227 | 5,931,019 | +8,067 | 0.62% | 7,278,472 |
| 2012-07-03 | 2012-06-28 | 1.227 | 5,922,952 | -20,974 | 0.62% | 7,268,573 |
| 2012-06-29 | 2012-06-27 | 1.240 | 5,943,926 | +25,815 | 0.62% | 7,367,992 |
| 2012-06-28 | 2012-06-26 | 1.289 | 5,918,111 | -69,378 | 0.62% | 7,629,431 |
| 2012-06-27 | 2012-06-25 | 1.339 | 5,987,489 | +43,563 | 0.63% | 8,015,751 |
| 2012-06-26 | 2012-06-22 | 1.388 | 5,943,926 | -64,538 | 0.62% | 8,252,151 |
| 2012-06-25 | 2012-06-21 | 1.463 | 6,008,464 | -25,815 | 0.63% | 8,788,630 |
| 2012-06-22 | 2012-06-20 | 1.426 | 6,034,279 | -6,454 | 0.63% | 8,601,990 |
| 2012-06-21 | 2012-06-19 | 1.388 | 6,040,733 | -1,613 | 0.64% | 8,386,551 |
| 2012-06-20 | 2012-06-18 | 1.351 | 6,042,346 | -27,429 | 0.64% | 8,164,091 |
| 2012-06-19 | 2012-06-15 | 1.413 | 6,069,775 | -24,202 | 0.64% | 8,577,351 |
| 2012-06-18 | 2012-06-14 | 1.525 | 6,093,977 | -50,017 | 0.64% | 9,291,411 |
| 2012-06-15 | 2012-06-13 | 1.587 | 6,143,994 | -54,857 | 0.65% | 9,748,470 |
| 2012-06-14 | 2012-06-12 | 1.686 | 6,198,851 | -45,176 | 0.65% | 10,450,230 |
| 2012-06-13 | 2012-06-11 | 1.673 | 6,244,027 | -11,294 | 0.66% | 10,448,989 |
| 2012-06-12 | 2012-06-08 | 1.661 | 6,255,321 | -88,740 | 0.66% | 10,390,349 |
| 2012-06-11 | 2012-06-07 | 1.661 | 6,344,061 | -6,454 | 0.67% | 10,537,750 |
| 2012-06-08 | 2012-06-06 | 1.661 | 6,350,515 | -1,613 | 0.67% | 10,548,470 |
| 2012-06-07 | 2012-06-05 | 1.711 | 6,352,128 | -4,840 | 0.67% | 10,866,109 |
| 2012-06-05 | 2012-06-01 | 1.735 | 6,356,968 | -41,950 | 0.67% | 11,031,988 |
| 2012-06-04 | 2012-05-31 | 1.773 | 6,398,918 | -19,361 | 0.67% | 11,342,749 |
| 2012-06-01 | 2012-05-30 | 1.673 | 6,418,279 | -11,294 | 0.67% | 10,740,589 |
| 2012-05-29 | 2012-05-25 | 1.785 | 6,429,573 | -11,294 | 0.68% | 11,476,788 |
| 2012-05-28 | 2012-05-24 | 1.760 | 6,440,867 | -4,841 | 0.68% | 11,337,268 |
| 2012-05-23 | 2012-05-21 | 1.760 | 6,445,708 | +6,454 | 0.68% | 11,345,789 |
| 2012-05-22 | 2012-05-18 | 1.636 | 6,439,254 | +8,067 | 0.68% | 10,536,229 |
| 2012-05-21 | 2012-05-17 | 1.735 | 6,431,187 | +8,067 | 0.68% | 11,160,789 |
| 2012-05-18 | 2012-05-16 | 1.735 | 6,423,120 | -3,226 | 0.68% | 11,146,789 |
| 2012-05-15 | 2012-05-11 | 1.810 | 6,426,346 | +24,201 | 0.68% | 11,630,347 |
| 2012-05-14 | 2012-05-10 | 1.760 | 6,402,145 | +20,975 | 0.67% | 11,269,109 |
| 2012-05-09 | 2012-05-07 | 1.810 | 6,381,170 | -4,840 | 0.67% | 11,548,588 |
| 2012-05-04 | 2012-05-02 | 1.859 | 6,386,010 | -9,963 | 0.67% | 11,873,987 |
| 2012-05-03 | 2012-04-30 | 1.797 | 6,395,973 | +8,067 | 0.67% | 11,496,095 |
| 2012-05-02 | 2012-04-27 | 1.810 | 6,387,906 | +8,067 | 0.67% | 11,560,779 |
| 2012-04-27 | 2012-04-25 | 1.884 | 6,379,839 | +1,614 | 0.67% | 12,020,680 |
| 2012-04-25 | 2012-04-23 | 1.797 | 6,378,225 | +24,201 | 0.67% | 11,464,195 |
| 2012-04-20 | 2012-04-18 | 1.797 | 6,354,024 | +19,362 | 0.67% | 11,420,696 |
| 2012-04-17 | 2012-04-13 | 1.760 | 6,334,662 | +8,067 | 0.67% | 11,150,325 |
| 2012-04-12 | 2012-04-10 | 1.735 | 6,326,595 | +8,067 | 0.67% | 10,979,278 |
| 2012-04-03 | 2012-03-30 | 1.835 | 6,318,528 | -27,429 | 0.66% | 11,591,866 |
| 2012-03-23 | 2012-03-21 | 1.859 | 6,345,957 | +8,068 | 0.67% | 11,799,514 |
| 2012-03-22 | 2012-03-20 | 1.946 | 6,337,889 | +16,134 | 0.67% | 12,334,456 |
| 2012-03-20 | 2012-03-16 | 1.959 | 6,321,755 | +8,067 | 0.66% | 12,381,421 |
| 2012-03-13 | 2012-03-09 | 1.921 | 6,313,688 | +3,227 | 0.66% | 12,130,831 |
| 2012-03-08 | 2012-03-06 | 1.983 | 6,310,461 | +8,067 | 0.66% | 12,515,748 |
| 2012-03-06 | 2012-03-02 | 2.045 | 6,302,394 | +8,068 | 0.66% | 12,890,365 |
| 2012-02-29 | 2012-02-27 | 2.082 | 6,294,326 | +48,403 | 0.66% | 13,107,934 |
| 2012-02-24 | 2012-02-22 | 2.107 | 6,245,923 | +9,681 | 0.66% | 13,161,981 |
| 2012-02-23 | 2012-02-21 | 2.107 | 6,236,242 | +8,067 | 0.66% | 13,141,581 |
| 2012-02-21 | 2012-02-17 | 2.107 | 6,228,175 | -6,454 | 0.65% | 13,124,581 |
| 2012-02-17 | 2012-02-15 | 2.095 | 6,234,629 | +33,883 | 0.66% | 13,060,898 |
| 2012-02-15 | 2012-02-13 | 2.082 | 6,200,746 | -24,202 | 0.65% | 12,913,054 |
| 2012-02-14 | 2012-02-10 | 2.120 | 6,224,948 | +8,067 | 0.65% | 13,194,944 |
| 2012-02-13 | 2012-02-09 | 2.120 | 6,216,881 | +9,681 | 0.65% | 13,177,845 |
| 2012-02-09 | 2012-02-07 | 2.144 | 6,207,200 | +80,672 | 0.65% | 13,311,211 |
| 2012-02-08 | 2012-02-06 | 2.144 | 6,126,528 | +59,697 | 0.64% | 13,138,212 |
| 2012-02-07 | 2012-02-03 | 2.144 | 6,066,831 | -43,563 | 0.64% | 13,010,193 |
| 2012-02-02 | 2012-01-31 | 2.107 | 6,110,394 | -1,613 | 0.64% | 12,876,382 |
| 2012-02-01 | 2012-01-30 | 2.070 | 6,112,007 | +27,429 | 0.64% | 12,652,491 |
| 2012-01-31 | 2012-01-27 | 2.132 | 6,084,578 | +37,109 | 0.64% | 12,972,827 |
| 2012-01-26 | 2012-01-19 | 2.107 | 6,047,469 | +48,403 | 0.64% | 12,743,781 |
| 2012-01-20 | 2012-01-18 | 2.194 | 5,999,066 | +30,656 | 0.63% | 13,162,326 |
| 2012-01-19 | 2012-01-17 | 2.293 | 5,968,410 | -129,076 | 0.63% | 13,686,932 |
| 2012-01-18 | 2012-01-16 | 2.244 | 6,097,486 | +22,588 | 0.64% | 13,680,599 |
| 2012-01-17 | 2012-01-13 | 2.182 | 6,074,898 | -124,235 | 0.64% | 13,253,402 |
| 2012-01-16 | 2012-01-12 | 2.058 | 6,199,133 | -8,067 | 0.65% | 12,756,008 |
| 2012-01-12 | 2012-01-10 | 2.058 | 6,207,200 | +129,075 | 0.65% | 12,772,607 |
| 2012-01-10 | 2012-01-06 | 1.946 | 6,078,125 | -16,134 | 0.64% | 11,828,918 |
| 2012-01-09 | 2012-01-05 | 1.959 | 6,094,259 | -1,614 | 0.64% | 11,935,860 |
| 2012-01-05 | 2012-01-03 | 1.959 | 6,095,873 | -16,134 | 0.64% | 11,939,021 |
| 2011-12-29 | 2011-12-23 | 1.897 | 6,112,007 | +282 | 0.64% | 11,591,803 |
| 2011-12-28 | 2011-12-22 | 1.835 | 6,111,725 | -16,134 | 0.64% | 11,212,469 |
| 2011-12-21 | 2011-12-19 | 1.698 | 6,127,859 | +12,907 | 0.64% | 10,406,509 |
| 2011-12-20 | 2011-12-16 | 1.723 | 6,114,952 | +24,202 | 0.64% | 10,536,190 |
| 2011-12-16 | 2011-12-14 | 1.673 | 6,090,750 | -11,294 | 0.64% | 10,192,489 |
| 2011-12-15 | 2011-12-13 | 1.611 | 6,102,044 | -16,134 | 0.64% | 9,833,190 |
| 2011-12-14 | 2011-12-12 | 1.649 | 6,118,178 | +8,067 | 0.64% | 10,086,709 |
| 2011-12-13 | 2011-12-09 | 1.661 | 6,110,111 | -3,227 | 0.64% | 10,149,149 |
| 2011-12-12 | 2011-12-08 | 1.735 | 6,113,338 | +16,134 | 0.64% | 10,609,189 |
| 2011-12-06 | 2011-12-02 | 1.711 | 6,097,204 | +1,614 | 0.64% | 10,430,030 |
| 2011-12-05 | 2011-12-01 | 1.760 | 6,095,590 | -8,067 | 0.64% | 10,729,508 |
| 2011-12-02 | 2011-11-30 | 1.611 | 6,103,657 | -4,841 | 0.64% | 9,835,789 |
| 2011-11-30 | 2011-11-28 | 1.711 | 6,108,498 | +8,067 | 0.64% | 10,449,349 |
| 2011-11-29 | 2011-11-25 | 2.045 | 6,100,431 | -88,739 | 0.64% | 12,477,288 |
| 2011-11-28 | 2011-11-24 | 1.983 | 6,189,170 | -11,294 | 0.65% | 12,275,187 |
| 2011-11-25 | 2011-11-23 | 2.045 | 6,200,464 | -8,067 | 0.65% | 12,681,887 |
| 2011-11-23 | 2011-11-21 | 1.996 | 6,208,531 | +4,840 | 0.65% | 12,390,546 |
| 2011-11-22 | 2011-11-18 | 2.008 | 6,203,691 | -3,227 | 0.65% | 12,457,787 |
| 2011-11-17 | 2011-11-15 | 1.983 | 6,206,918 | -4,840 | 0.65% | 12,310,387 |
| 2011-11-16 | 2011-11-14 | 2.045 | 6,211,758 | +125,848 | 0.65% | 12,704,986 |
| 2011-11-15 | 2011-11-11 | 1.971 | 6,085,910 | +8,068 | 0.64% | 11,994,948 |
| 2011-11-14 | 2011-11-10 | 1.959 | 6,077,842 | -16,135 | 0.64% | 11,903,707 |
| 2011-11-11 | 2011-11-09 | 2.095 | 6,093,977 | -111,327 | 0.64% | 12,766,247 |
| 2011-11-08 | 2011-11-04 | 1.810 | 6,205,304 | -33,883 | 0.65% | 11,230,307 |
| 2011-11-07 | 2011-11-03 | 1.810 | 6,239,187 | +27,429 | 0.66% | 11,291,629 |
| 2011-11-03 | 2011-11-01 | 1.810 | 6,211,758 | +8,067 | 0.65% | 11,241,988 |
| 2011-11-02 | 2011-10-31 | 1.859 | 6,203,691 | -6,454 | 0.65% | 11,534,988 |
| 2011-11-01 | 2011-10-28 | 1.835 | 6,210,145 | +11,294 | 0.65% | 11,393,029 |
| 2011-10-31 | 2011-10-27 | 1.822 | 6,198,851 | +32,269 | 0.65% | 11,295,469 |
| 2011-10-28 | 2011-10-26 | 1.624 | 6,166,582 | +1,614 | 0.65% | 10,013,630 |
| 2011-10-27 | 2011-10-25 | 1.661 | 6,164,968 | +11,294 | 0.65% | 10,240,269 |
| 2011-10-26 | 2011-10-24 | 1.686 | 6,153,674 | +8,067 | 0.65% | 10,374,069 |
| 2011-10-24 | 2011-10-20 | 1.686 | 6,145,607 | +33,882 | 0.65% | 10,360,469 |
| 2011-10-20 | 2011-10-18 | 1.649 | 6,111,725 | +27,429 | 0.64% | 10,076,070 |
| 2011-10-10 | 2011-10-06 | 1.549 | 6,084,296 | -16,135 | 0.64% | 9,427,490 |
| 2011-10-07 | 2011-10-04 | 1.413 | 6,100,431 | +8,068 | 0.64% | 8,620,672 |
| 2011-10-06 | 2011-10-03 | 1.525 | 6,092,363 | -16,135 | 0.64% | 9,288,950 |
| 2011-10-03 | 2011-09-28 | 1.711 | 6,108,498 | -16,134 | 0.64% | 10,449,349 |
| 2011-09-30 | 2011-09-27 | 1.673 | 6,124,632 | +8,067 | 0.64% | 10,249,189 |
| 2011-09-28 | 2011-09-26 | 1.636 | 6,116,565 | +40,336 | 0.64% | 10,008,229 |
| 2011-09-27 | 2011-09-23 | 1.785 | 6,076,229 | -29,042 | 0.64% | 10,846,069 |
| 2011-09-26 | 2011-09-22 | 1.847 | 6,105,271 | -171,025 | 0.64% | 11,276,308 |
| 2011-09-23 | 2011-09-21 | 1.983 | 6,276,296 | -35,496 | 0.66% | 12,447,987 |
| 2011-09-21 | 2011-09-19 | 1.996 | 6,311,792 | -17,748 | 0.66% | 12,596,627 |
| 2011-09-20 | 2011-09-16 | 2.021 | 6,329,540 | -33,882 | 0.67% | 12,788,967 |
| 2011-09-19 | 2011-09-15 | 2.045 | 6,363,422 | -3,227 | 0.67% | 13,015,187 |
| 2011-09-16 | 2011-09-14 | 2.045 | 6,366,649 | +159,731 | 0.67% | 13,021,787 |
| 2011-09-15 | 2011-09-12 | 2.082 | 6,206,918 | +1,614 | 0.65% | 12,925,907 |
| 2011-09-12 | 2011-09-08 | 2.082 | 6,205,304 | +16,134 | 0.65% | 12,922,546 |
| 2011-09-09 | 2011-09-07 | 2.070 | 6,189,170 | +129,076 | 0.65% | 12,812,227 |
| 2011-09-08 | 2011-09-06 | 2.082 | 6,060,094 | -69,379 | 0.64% | 12,620,146 |
| 2011-09-07 | 2011-09-05 | 2.107 | 6,129,473 | +16,135 | 0.64% | 12,916,587 |
| 2011-09-06 | 2011-09-02 | 2.132 | 6,113,338 | -17,748 | 0.64% | 13,034,146 |
| 2011-09-05 | 2011-09-01 | 2.132 | 6,131,086 | +121,008 | 0.64% | 13,071,986 |
| 2011-09-02 | 2011-08-31 | 2.144 | 6,010,078 | -32,268 | 0.63% | 12,888,487 |
| 2011-09-01 | 2011-08-30 | 2.144 | 6,042,346 | +4,840 | 0.64% | 12,957,685 |
| 2011-08-31 | 2011-08-29 | 2.194 | 6,037,506 | -67,765 | 0.63% | 13,246,666 |
| 2011-08-29 | 2011-08-25 | 2.182 | 6,105,271 | +4,840 | 0.64% | 13,319,666 |
| 2011-08-26 | 2011-08-24 | 2.182 | 6,100,431 | +98,421 | 0.64% | 13,309,107 |
| 2011-08-25 | 2011-08-23 | 4.613 | 6,002,010 | -30,656 | 0.63% | 27,687,562 |
| 2011-08-24 | 2011-08-22 | 4.527 | 6,032,666 | +1,472,129 | 0.63% | 27,309,783 |
| 2011-08-23 | 2011-08-19 | 4.647 | 4,560,537 | -173,126 | 0.67% | 21,194,978 |
| 2011-08-22 | 2011-08-18 | 4.785 | 4,733,663 | +4,647 | 0.69% | 22,651,415 |
| 2011-08-19 | 2011-08-17 | 4.665 | 4,729,016 | -20,914 | 0.69% | 22,059,379 |
| 2011-08-18 | 2011-08-16 | 4.751 | 4,749,930 | +30,210 | 0.69% | 22,565,736 |
| 2011-08-17 | 2011-08-15 | 4.802 | 4,719,720 | +1,161 | 0.69% | 22,665,936 |
| 2011-08-16 | 2011-08-12 | 4.785 | 4,718,559 | +38,344 | 0.69% | 22,579,140 |
| 2011-08-15 | 2011-08-11 | 4.734 | 4,680,215 | +16,267 | 0.68% | 22,153,978 |
| 2011-08-12 | 2011-08-10 | 4.527 | 4,663,948 | -13,943 | 0.68% | 21,113,618 |
| 2011-08-11 | 2011-08-09 | 4.372 | 4,677,891 | +49,962 | 0.68% | 20,452,059 |
| 2011-08-10 | 2011-08-08 | 4.424 | 4,627,929 | -67,391 | 0.68% | 20,472,601 |
| 2011-08-09 | 2011-08-05 | 4.561 | 4,695,320 | +85,982 | 0.69% | 21,417,278 |
| 2011-08-08 | 2011-08-04 | 4.734 | 4,609,338 | -77,849 | 0.67% | 21,818,479 |
| 2011-08-05 | 2011-08-03 | 4.630 | 4,687,187 | +61,582 | 0.68% | 21,702,900 |
| 2011-08-04 | 2011-08-02 | 4.561 | 4,625,605 | +105,735 | 0.68% | 21,099,280 |
| 2011-08-03 | 2011-08-01 | 4.527 | 4,519,870 | +25,562 | 0.66% | 20,461,379 |
| 2011-08-02 | 2011-07-29 | 4.372 | 4,494,308 | +5,810 | 0.66% | 19,649,421 |
| 2011-08-01 | 2011-07-28 | 4.372 | 4,488,498 | +12,781 | 0.66% | 19,624,019 |
| 2011-07-29 | 2011-07-27 | 4.338 | 4,475,717 | +30,210 | 0.65% | 19,414,060 |
| 2011-07-28 | 2011-07-26 | 4.424 | 4,445,507 | -17,719 | 0.65% | 19,665,620 |
| 2011-07-27 | 2011-07-25 | 4.389 | 4,463,226 | -34,858 | 0.65% | 19,590,353 |
| 2011-07-26 | 2011-07-22 | 4.355 | 4,498,084 | -29,048 | 0.66% | 19,588,505 |
| 2011-07-25 | 2011-07-21 | 4.338 | 4,527,132 | +4,648 | 0.66% | 19,637,080 |
| 2011-07-22 | 2011-07-20 | 4.355 | 4,522,484 | +74,363 | 0.66% | 19,694,764 |
| 2011-07-21 | 2011-07-19 | 4.372 | 4,448,121 | +60,420 | 0.65% | 19,447,488 |
| 2011-07-20 | 2011-07-18 | 4.389 | 4,387,701 | +27,886 | 0.64% | 19,258,853 |
| 2011-07-19 | 2011-07-15 | 4.338 | 4,359,815 | +1,162 | 0.64% | 18,911,319 |
| 2011-07-18 | 2011-07-14 | 4.389 | 4,358,653 | +1,162 | 0.64% | 19,131,353 |
| 2011-07-15 | 2011-07-13 | 4.389 | 4,357,491 | -4,648 | 0.64% | 19,126,253 |
| 2011-07-14 | 2011-07-12 | 4.338 | 4,362,139 | -19,753 | 0.64% | 18,921,399 |
| 2011-07-13 | 2011-07-11 | 4.372 | 4,381,892 | +19,753 | 0.64% | 19,157,931 |
| 2011-07-12 | 2011-07-08 | 4.389 | 4,362,139 | +2,324 | 0.64% | 19,146,654 |
| 2011-07-11 | 2011-07-07 | 4.406 | 4,359,815 | -17,429 | 0.64% | 19,211,498 |
| 2011-07-08 | 2011-07-06 | 4.441 | 4,377,244 | -6,972 | 0.64% | 19,438,989 |
| 2011-07-07 | 2011-07-05 | 4.338 | 4,384,216 | -44,153 | 0.64% | 19,017,162 |
| 2011-07-06 | 2011-07-04 | 4.286 | 4,428,369 | -12,781 | 0.65% | 18,980,007 |
| 2011-07-05 | 2011-06-30 | 4.303 | 4,441,150 | +6,972 | 0.65% | 19,111,231 |
| 2011-07-04 | 2011-06-29 | 4.303 | 4,434,178 | +9,295 | 0.65% | 19,081,229 |
| 2011-06-30 | 2011-06-28 | 4.252 | 4,424,883 | +61,582 | 0.65% | 18,812,736 |
| 2011-06-29 | 2011-06-27 | 4.303 | 4,363,301 | +29,048 | 0.64% | 18,776,230 |
| 2011-06-28 | 2011-06-24 | 4.355 | 4,334,253 | +518,217 | 0.63% | 18,875,045 |
| 2011-06-27 | 2011-06-23 | 4.148 | 3,816,036 | +9,295 | 0.56% | 15,830,066 |
| 2011-06-24 | 2011-06-22 | 4.200 | 3,806,741 | +166,155 | 0.56% | 15,988,082 |
| 2011-06-23 | 2011-06-21 | 4.269 | 3,640,586 | +85,982 | 0.53% | 15,540,901 |
| 2011-06-22 | 2011-06-20 | 3.838 | 3,554,604 | +22,077 | 0.52% | 13,644,238 |
| 2011-06-21 | 2011-06-17 | 3.907 | 3,532,527 | -17,429 | 0.52% | 13,802,716 |
| 2011-06-17 | 2011-06-15 | 3.666 | 3,549,956 | -4,648 | 0.52% | 13,015,348 |
| 2011-06-16 | 2011-06-14 | 3.701 | 3,554,604 | +15,105 | 0.52% | 13,154,759 |
| 2011-06-15 | 2011-06-13 | 3.666 | 3,539,499 | -5,809 | 0.52% | 12,977,009 |
| 2011-06-14 | 2011-06-10 | 3.666 | 3,545,308 | -13,943 | 0.52% | 12,998,307 |
| 2011-06-13 | 2011-06-09 | 3.649 | 3,559,251 | +54,610 | 0.52% | 12,988,162 |
| 2011-06-10 | 2011-06-08 | 3.649 | 3,504,641 | +63,906 | 0.51% | 12,788,883 |
| 2011-06-09 | 2011-06-07 | 3.408 | 3,440,735 | -9,296 | 0.50% | 11,726,533 |
| 2011-06-07 | 2011-06-02 | 3.477 | 3,450,031 | +2,324 | 0.50% | 11,995,755 |
| 2011-06-03 | 2011-06-01 | 3.563 | 3,447,707 | -38,343 | 0.50% | 12,284,399 |
| 2011-06-01 | 2011-05-30 | 3.339 | 3,486,050 | -13,943 | 0.51% | 11,640,954 |
| 2011-05-30 | 2011-05-26 | 3.270 | 3,499,993 | -1,162 | 0.51% | 11,446,534 |
| 2011-05-23 | 2011-05-19 | 3.288 | 3,501,155 | +11,619 | 0.51% | 11,510,599 |
| 2011-05-19 | 2011-05-17 | 3.322 | 3,489,536 | -11,619 | 0.51% | 11,592,529 |
| 2011-05-13 | 2011-05-11 | 3.339 | 3,501,155 | -11,619 | 0.51% | 11,691,394 |
| 2011-05-09 | 2011-05-05 | 3.305 | 3,512,774 | +9,295 | 0.51% | 11,609,263 |
| 2011-04-29 | 2011-04-27 | 3.391 | 3,503,479 | -11,619 | 0.51% | 11,880,069 |
| 2011-04-19 | 2011-04-15 | 3.339 | 3,515,098 | +5,809 | 0.51% | 11,737,953 |
| 2011-04-12 | 2011-04-08 | 3.374 | 3,509,289 | +40,668 | 0.51% | 11,839,365 |
| 2011-04-11 | 2011-04-07 | 3.391 | 3,468,621 | +11,619 | 0.51% | 11,761,868 |
| 2011-04-01 | 2011-03-30 | 3.374 | 3,457,002 | -29,048 | 0.50% | 11,662,963 |
| 2011-03-31 | 2011-03-29 | 3.374 | 3,486,050 | -2,324 | 0.51% | 11,760,963 |
| 2011-03-30 | 2011-03-28 | 3.443 | 3,488,374 | +1,162 | 0.51% | 12,008,984 |
| 2011-03-28 | 2011-03-24 | 3.425 | 3,487,212 | -5,810 | 0.51% | 11,944,958 |
| 2011-03-22 | 2011-03-18 | 3.357 | 3,493,022 | +11,619 | 0.51% | 11,724,360 |
| 2011-03-21 | 2011-03-17 | 3.357 | 3,481,403 | -17,428 | 0.51% | 11,685,361 |
| 2011-03-18 | 2011-03-16 | 3.425 | 3,498,831 | -4,648 | 0.51% | 11,984,758 |
| 2011-03-17 | 2011-03-15 | 3.391 | 3,503,479 | +17,429 | 0.51% | 11,880,069 |
| 2011-03-16 | 2011-03-14 | 3.408 | 3,486,050 | -17,429 | 0.51% | 11,880,973 |
| 2011-03-15 | 2011-03-11 | 3.460 | 3,503,479 | -11,619 | 0.51% | 12,121,289 |
| 2011-03-14 | 2011-03-10 | 3.511 | 3,515,098 | -62,744 | 0.51% | 12,343,003 |
| 2011-03-10 | 2011-03-08 | 3.425 | 3,577,842 | -18,591 | 0.52% | 12,255,399 |
| 2011-03-09 | 2011-03-07 | 3.443 | 3,596,433 | +18,591 | 0.52% | 12,380,985 |
| 2011-03-08 | 2011-03-04 | 3.477 | 3,577,842 | -15,105 | 0.52% | 12,440,154 |
| 2011-03-07 | 2011-03-03 | 3.408 | 3,592,947 | -41,829 | 0.52% | 12,245,294 |
| 2011-03-03 | 2011-03-01 | 3.305 | 3,634,776 | -11,619 | 0.53% | 12,012,464 |
| 2011-02-28 | 2011-02-24 | 3.322 | 3,646,395 | -47,639 | 0.53% | 12,113,628 |
| 2011-02-24 | 2011-02-22 | 3.374 | 3,694,034 | +20,914 | 0.54% | 12,462,644 |
| 2011-02-23 | 2011-02-21 | 3.425 | 3,673,120 | -146,402 | 0.54% | 12,581,760 |
| 2011-02-22 | 2011-02-18 | 3.391 | 3,819,522 | -9,295 | 0.56% | 12,951,750 |
| 2011-02-18 | 2011-02-16 | 3.408 | 3,828,817 | -8,134 | 0.56% | 13,049,174 |
| 2011-02-17 | 2011-02-15 | 3.391 | 3,836,951 | +5,810 | 0.56% | 13,010,851 |
| 2011-02-15 | 2011-02-11 | 3.305 | 3,831,141 | +26,724 | 0.56% | 12,661,425 |
| 2011-02-14 | 2011-02-10 | 3.305 | 3,804,417 | -27,886 | 0.56% | 12,573,105 |
| 2011-02-11 | 2011-02-09 | 3.408 | 3,832,303 | -1,162 | 0.56% | 13,061,055 |
| 2011-02-08 | 2011-02-02 | 3.408 | 3,833,465 | -70,877 | 0.56% | 13,065,015 |
| 2011-02-07 | 2011-01-31 | 3.357 | 3,904,342 | -17,429 | 0.57% | 13,104,959 |
| 2011-02-01 | 2011-01-28 | 3.374 | 3,921,771 | -29,048 | 0.57% | 13,230,965 |
| 2011-01-31 | 2011-01-27 | 3.408 | 3,950,819 | -33,696 | 0.58% | 13,464,975 |
| 2011-01-28 | 2011-01-26 | 3.322 | 3,984,515 | +20,915 | 0.58% | 13,236,891 |
| 2011-01-27 | 2011-01-25 | 3.529 | 3,963,600 | +19,753 | 0.58% | 13,986,109 |
| 2011-01-26 | 2011-01-24 | 3.253 | 3,943,847 | -42,991 | 0.58% | 12,830,249 |
| 2011-01-25 | 2011-01-21 | 3.253 | 3,986,838 | -5,810 | 0.58% | 12,970,108 |
| 2011-01-24 | 2011-01-20 | 3.270 | 3,992,648 | -63,906 | 0.58% | 13,057,735 |
| 2011-01-21 | 2011-01-19 | 3.253 | 4,056,554 | -36,019 | 0.59% | 13,196,911 |
| 2011-01-20 | 2011-01-18 | 3.202 | 4,092,573 | +13,943 | 0.60% | 13,102,754 |
| 2011-01-19 | 2011-01-17 | 3.236 | 4,078,630 | -13,943 | 0.60% | 13,198,524 |
| 2011-01-17 | 2011-01-13 | 3.288 | 4,092,573 | -17,429 | 0.60% | 13,454,979 |
| 2011-01-14 | 2011-01-12 | 3.270 | 4,110,002 | +11,619 | 0.60% | 13,441,534 |
| 2011-01-13 | 2011-01-11 | 3.253 | 4,098,383 | +46,477 | 0.60% | 13,332,990 |
| 2011-01-11 | 2011-01-07 | 3.305 | 4,051,906 | -3,486 | 0.59% | 13,391,024 |
| 2011-01-07 | 2011-01-05 | 3.288 | 4,055,392 | -15,105 | 0.59% | 13,332,740 |
| 2011-01-06 | 2011-01-04 | 3.253 | 4,070,497 | +23,239 | 0.59% | 13,242,271 |
| 2011-01-05 | 2011-01-03 | 3.219 | 4,047,258 | +5,809 | 0.59% | 13,027,339 |
| 2011-01-04 | 2010-12-31 | 3.133 | 4,041,449 | -37,181 | 0.59% | 12,660,816 |
| 2010-12-30 | 2010-12-28 | 3.064 | 4,078,630 | -39,506 | 0.60% | 12,496,475 |
| 2010-12-29 | 2010-12-24 | 3.116 | 4,118,136 | +11,620 | 0.60% | 12,830,172 |
| 2010-12-23 | 2010-12-21 | 3.012 | 4,106,516 | +16,267 | 0.60% | 12,369,860 |
| 2010-12-22 | 2010-12-20 | 2.926 | 4,090,249 | +1,161 | 0.60% | 11,968,835 |
| 2010-12-21 | 2010-12-17 | 2.943 | 4,089,088 | -9,295 | 0.60% | 12,035,823 |
| 2010-12-20 | 2010-12-16 | 3.098 | 4,098,383 | +56,934 | 0.60% | 12,698,086 |
| 2010-12-17 | 2010-12-15 | 3.202 | 4,041,449 | +29,045 | 0.59% | 12,939,076 |
| 2010-12-16 | 2010-12-14 | 3.270 | 4,012,404 | +8,133 | 0.59% | 13,122,346 |
| 2010-12-15 | 2010-12-13 | 3.288 | 4,004,271 | +153,374 | 0.58% | 13,164,672 |
| 2010-12-14 | 2010-12-10 | 5.541 | 3,850,897 | -144,078 | 0.56% | 21,337,450 |
| 2010-12-13 | 2010-12-09 | 5.562 | 3,994,975 | +827,388 | 0.58% | 22,220,910 |
| 2010-12-10 | 2010-12-08 | 5.498 | 3,167,587 | -51,616 | 0.57% | 17,416,285 |
| 2010-12-09 | 2010-12-07 | 5.498 | 3,219,203 | +19,708 | 0.58% | 17,700,084 |
| 2010-12-08 | 2010-12-06 | 5.498 | 3,199,495 | +29,093 | 0.58% | 17,591,724 |
| 2010-12-07 | 2010-12-03 | 5.498 | 3,170,402 | +20,646 | 0.57% | 17,431,763 |
| 2010-12-06 | 2010-12-02 | 5.626 | 3,149,756 | +341,605 | 0.57% | 17,720,995 |
| 2010-12-03 | 2010-12-01 | 5.584 | 2,808,151 | -457,037 | 0.51% | 15,679,385 |
| 2010-12-02 | 2010-11-30 | 5.264 | 3,265,188 | -45,986 | 0.59% | 17,187,488 |
| 2010-12-01 | 2010-11-29 | 5.093 | 3,311,174 | +40,355 | 0.60% | 16,865,032 |
| 2010-11-30 | 2010-11-26 | 4.923 | 3,270,819 | -22,289 | 0.59% | 16,101,849 |
| 2010-11-29 | 2010-11-25 | 4.646 | 3,293,108 | +30,970 | 0.60% | 15,299,236 |
| 2010-11-26 | 2010-11-24 | 4.497 | 3,262,138 | -9,409 | 0.59% | 14,668,714 |
| 2010-11-25 | 2010-11-23 | 4.710 | 3,271,547 | -168,925 | 0.59% | 15,408,228 |
| 2010-11-24 | 2010-11-22 | 4.113 | 3,440,472 | +46,924 | 0.62% | 14,150,852 |
| 2010-11-23 | 2010-11-19 | 4.092 | 3,393,548 | +123,878 | 0.61% | 13,885,531 |
| 2010-11-22 | 2010-11-18 | 4.006 | 3,269,670 | -4,692 | 0.59% | 13,099,932 |
| 2010-11-19 | 2010-11-17 | 3.964 | 3,274,362 | -14,077 | 0.59% | 12,979,169 |
| 2010-11-18 | 2010-11-16 | 4.028 | 3,288,439 | +938 | 0.59% | 13,245,210 |
| 2010-11-16 | 2010-11-12 | 4.049 | 3,287,501 | +23,462 | 0.59% | 13,311,493 |
| 2010-11-15 | 2010-11-11 | 4.092 | 3,264,039 | +38,478 | 0.59% | 13,355,613 |
| 2010-11-12 | 2010-11-10 | 4.006 | 3,225,561 | +938 | 0.58% | 12,923,209 |
| 2010-11-11 | 2010-11-09 | 4.006 | 3,224,623 | -10,323 | 0.58% | 12,919,451 |
| 2010-11-09 | 2010-11-05 | 4.049 | 3,234,946 | +1,877 | 0.58% | 13,098,691 |
| 2010-11-08 | 2010-11-04 | 4.113 | 3,233,069 | +3,754 | 0.58% | 13,297,792 |
| 2010-11-05 | 2010-11-03 | 4.262 | 3,229,315 | -16,893 | 0.58% | 13,764,095 |
| 2010-11-03 | 2010-11-01 | 4.241 | 3,246,208 | -110 | 0.59% | 13,766,917 |
| 2010-11-02 | 2010-10-29 | 4.241 | 3,246,318 | +14,078 | 0.59% | 13,767,383 |
| 2010-11-01 | 2010-10-28 | 4.262 | 3,232,240 | +53,493 | 0.58% | 13,776,562 |
| 2010-10-28 | 2010-10-26 | 4.262 | 3,178,747 | -27,216 | 0.57% | 13,548,563 |
| 2010-10-27 | 2010-10-25 | 4.284 | 3,205,963 | +5,631 | 0.58% | 13,732,886 |
| 2010-10-26 | 2010-10-22 | 4.347 | 3,200,332 | -12,200 | 0.58% | 13,913,374 |
| 2010-10-25 | 2010-10-21 | 4.326 | 3,212,532 | -122,002 | 0.58% | 13,897,951 |
| 2010-10-22 | 2010-10-20 | 4.305 | 3,334,534 | -3,754 | 0.60% | 14,354,689 |
| 2010-10-21 | 2010-10-19 | 4.369 | 3,338,288 | -939 | 0.60% | 14,584,278 |
| 2010-10-20 | 2010-10-18 | 4.326 | 3,339,227 | -33,785 | 0.60% | 14,446,054 |
| 2010-10-19 | 2010-10-15 | 4.262 | 3,373,012 | +52,555 | 0.61% | 14,376,566 |
| 2010-10-13 | 2010-10-11 | 4.369 | 3,320,457 | -46,924 | 0.60% | 14,506,378 |
| 2010-10-12 | 2010-10-08 | 4.411 | 3,367,381 | +9,385 | 0.61% | 14,854,905 |
| 2010-10-11 | 2010-10-07 | 4.390 | 3,357,996 | -54,432 | 0.61% | 14,741,941 |
| 2010-10-08 | 2010-10-06 | 4.390 | 3,412,428 | -42,231 | 0.62% | 14,980,903 |
| 2010-10-07 | 2010-10-05 | 4.454 | 3,454,659 | -30,970 | 0.62% | 15,387,170 |
| 2010-10-05 | 2010-09-30 | 4.454 | 3,485,629 | +21,585 | 0.63% | 15,525,111 |
| 2010-10-04 | 2010-09-29 | 4.582 | 3,464,044 | -10,323 | 0.63% | 15,871,908 |
| 2010-09-30 | 2010-09-28 | 4.625 | 3,474,367 | +15,016 | 0.63% | 16,067,292 |
| 2010-09-29 | 2010-09-27 | 4.667 | 3,459,351 | -30,032 | 0.63% | 16,145,296 |
| 2010-09-28 | 2010-09-24 | 4.688 | 3,489,383 | -9,384 | 0.63% | 16,359,823 |
| 2010-09-27 | 2010-09-22 | 4.433 | 3,498,767 | -185,818 | 0.63% | 15,509,065 |
| 2010-09-22 | 2010-09-20 | 4.284 | 3,684,585 | -17,831 | 0.67% | 15,783,085 |
| 2010-09-15 | 2010-09-13 | 4.156 | 3,702,416 | -3,754 | 0.67% | 15,386,048 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,706,170 | +18,769 | 0.67% | 15,243,683 |
| 2010-09-07 | 2010-09-03 | 4.156 | 3,687,401 | +30,031 | 0.67% | 15,323,651 |
| 2010-09-03 | 2010-09-01 | 4.177 | 3,657,370 | -938 | 0.66% | 15,276,794 |
| 2010-09-01 | 2010-08-30 | 4.262 | 3,658,308 | -7,508 | 0.66% | 15,592,564 |
| 2010-08-25 | 2010-08-23 | 4.220 | 3,665,816 | +4,693 | 0.66% | 15,468,319 |
| 2010-08-24 | 2010-08-20 | 4.241 | 3,661,123 | -37,539 | 0.66% | 15,526,539 |
| 2010-08-23 | 2010-08-19 | 4.156 | 3,698,662 | -18,770 | 0.67% | 15,370,448 |
| 2010-08-19 | 2010-08-17 | 4.284 | 3,717,432 | -2,815 | 0.67% | 15,923,787 |
| 2010-08-09 | 2010-08-05 | 4.198 | 3,720,247 | -36,601 | 0.67% | 15,618,714 |
| 2010-08-05 | 2010-08-03 | 4.198 | 3,756,848 | -1,877 | 0.68% | 15,772,376 |
| 2010-08-04 | 2010-08-02 | 4.262 | 3,758,725 | -28,154 | 0.68% | 16,020,565 |
| 2010-07-30 | 2010-07-28 | 4.369 | 3,786,879 | -2,816 | 0.68% | 16,544,078 |
| 2010-07-28 | 2010-07-26 | 4.262 | 3,789,695 | -187,695 | 0.68% | 16,152,566 |
| 2010-07-27 | 2010-07-23 | 4.475 | 3,977,390 | +10,324 | 0.72% | 17,800,194 |
| 2010-07-26 | 2010-07-22 | 4.220 | 3,967,066 | -51,616 | 0.72% | 16,739,477 |
| 2010-07-22 | 2010-07-20 | 4.113 | 4,018,682 | +18,769 | 0.73% | 16,529,062 |
| 2010-07-19 | 2010-07-15 | 4.049 | 3,999,913 | -9,385 | 0.72% | 16,196,136 |
| 2010-07-15 | 2010-07-13 | 4.049 | 4,009,298 | +939 | 0.72% | 16,234,137 |
| 2010-07-09 | 2010-07-07 | 4.049 | 4,008,359 | -3,754 | 0.72% | 16,230,335 |
| 2010-07-02 | 2010-06-29 | 3.964 | 4,012,113 | -9,385 | 0.73% | 15,903,524 |
| 2010-06-30 | 2010-06-28 | 4.092 | 4,021,498 | +7,508 | 0.73% | 16,454,942 |
| 2010-06-28 | 2010-06-24 | 3.943 | 4,013,990 | +4,692 | 0.73% | 15,825,421 |
| 2010-06-25 | 2010-06-23 | 4.006 | 4,009,298 | -40,354 | 0.72% | 16,063,251 |
| 2010-06-11 | 2010-06-09 | 4.028 | 4,049,652 | -4,693 | 0.73% | 16,311,232 |
| 2010-06-10 | 2010-06-08 | 3.857 | 4,054,345 | -9,384 | 0.73% | 15,638,912 |
| 2010-06-09 | 2010-06-07 | 3.857 | 4,063,729 | -14,077 | 0.73% | 15,675,109 |
| 2010-06-07 | 2010-06-03 | 3.943 | 4,077,806 | -9,385 | 0.74% | 16,077,020 |
| 2010-05-25 | 2010-05-20 | 3.772 | 4,087,191 | -10,323 | 0.74% | 15,417,199 |
| 2010-05-24 | 2010-05-19 | 3.879 | 4,097,514 | -23,462 | 0.74% | 15,892,752 |
| 2010-05-20 | 2010-05-18 | 4.049 | 4,120,976 | +9,385 | 0.74% | 16,686,335 |
| 2010-05-18 | 2010-05-14 | 4.156 | 4,111,591 | -2,816 | 0.74% | 17,086,448 |
| 2010-05-17 | 2010-05-13 | 4.092 | 4,114,407 | -23,462 | 0.74% | 16,835,102 |
| 2010-05-14 | 2010-05-12 | 4.156 | 4,137,869 | -64,755 | 0.75% | 17,195,651 |
| 2010-05-11 | 2010-05-07 | 4.028 | 4,202,624 | +187,695 | 0.76% | 16,927,375 |
| 2010-05-10 | 2010-05-06 | 4.028 | 4,014,929 | -34,723 | 0.73% | 16,171,375 |
| 2010-05-07 | 2010-05-05 | 4.134 | 4,049,652 | -4,693 | 0.73% | 16,742,746 |
| 2010-05-06 | 2010-05-04 | 4.049 | 4,054,345 | -23,461 | 0.73% | 16,416,538 |
| 2010-05-05 | 2010-05-03 | 4.156 | 4,077,806 | -9,385 | 0.74% | 16,946,048 |
| 2010-05-04 | 2010-04-30 | 4.156 | 4,087,191 | +4,692 | 0.74% | 16,985,049 |
| 2010-04-30 | 2010-04-28 | 4.156 | 4,082,499 | +9,385 | 0.74% | 16,965,551 |
| 2010-04-28 | 2010-04-26 | 4.198 | 4,073,114 | -32,847 | 0.74% | 17,100,155 |
| 2010-04-21 | 2010-04-19 | 4.262 | 4,105,961 | -30,969 | 0.74% | 17,500,565 |
| 2010-04-20 | 2010-04-16 | 4.262 | 4,136,930 | -14,077 | 0.75% | 17,632,563 |
| 2010-04-16 | 2010-04-14 | 4.156 | 4,151,007 | -2,816 | 0.75% | 17,250,248 |
| 2010-04-14 | 2010-04-12 | 4.113 | 4,153,823 | +14,077 | 0.75% | 17,084,905 |
| 2010-04-13 | 2010-04-09 | 4.156 | 4,139,746 | +3,754 | 0.75% | 17,203,451 |
| 2010-04-09 | 2010-04-07 | 4.177 | 4,135,992 | -21,585 | 0.75% | 17,275,993 |
| 2010-04-08 | 2010-04-01 | 4.220 | 4,157,577 | -6,569 | 0.75% | 17,543,359 |
| 2010-04-07 | 2010-03-31 | 4.070 | 4,164,146 | -4,692 | 0.75% | 16,949,878 |
| 2010-04-01 | 2010-03-30 | 4.113 | 4,168,838 | +5,630 | 0.75% | 17,146,662 |
| 2010-03-30 | 2010-03-26 | 4.134 | 4,163,208 | +25,339 | 0.75% | 17,212,229 |
| 2010-03-29 | 2010-03-25 | 3.964 | 4,137,869 | -14,077 | 0.75% | 16,402,005 |
| 2010-03-26 | 2010-03-24 | 3.985 | 4,151,946 | -2,815 | 0.75% | 16,546,288 |
| 2010-03-25 | 2010-03-23 | 3.900 | 4,154,761 | -35,662 | 0.75% | 16,203,335 |
| 2010-03-24 | 2010-03-22 | 3.900 | 4,190,423 | -16,893 | 0.76% | 16,342,414 |
| 2010-03-23 | 2010-03-19 | 4.049 | 4,207,316 | +36,131 | 0.76% | 17,035,936 |
| 2010-03-22 | 2010-03-18 | 4.049 | 4,171,185 | +28,155 | 0.75% | 16,889,637 |
| 2010-03-19 | 2010-03-17 | 3.879 | 4,143,030 | +38,477 | 0.75% | 16,069,292 |
| 2010-03-18 | 2010-03-16 | 4.177 | 4,104,553 | +30,031 | 0.74% | 17,144,673 |
| 2010-03-17 | 2010-03-15 | 4.326 | 4,074,522 | +83,525 | 0.74% | 17,627,064 |
| 2010-03-16 | 2010-03-12 | 4.433 | 3,990,997 | -26,278 | 0.72% | 17,690,985 |
| 2010-03-15 | 2010-03-11 | 4.220 | 4,017,275 | +182,064 | 0.73% | 16,951,339 |
| 2010-03-12 | 2010-03-10 | 4.433 | 3,835,211 | -59,124 | 0.69% | 17,000,428 |
| 2010-03-11 | 2010-03-09 | 3.623 | 3,894,335 | -100,416 | 0.70% | 14,108,781 |
| 2010-03-10 | 2010-03-08 | 3.133 | 3,994,751 | +9,384 | 0.72% | 12,514,523 |
| 2010-03-09 | 2010-03-05 | 3.047 | 3,985,367 | -169,864 | 0.72% | 12,145,394 |
| 2010-02-10 | 2010-02-08 | 2.792 | 4,155,231 | -9,384 | 0.75% | 11,600,421 |
| 2010-01-12 | 2010-01-08 | 2.941 | 4,164,615 | +18,769 | 0.75% | 12,247,888 |
| 2010-01-07 | 2010-01-05 | 2.984 | 4,145,846 | -7,508 | 0.75% | 12,369,395 |
| 2009-12-14 | 2009-12-10 | 3.154 | 4,153,354 | -51,616 | 0.75% | 13,099,898 |
| 2009-11-30 | 2009-11-26 | 2.898 | 4,204,970 | +1,877 | 0.76% | 12,187,344 |
| 2009-11-19 | 2009-11-17 | 3.239 | 4,203,093 | -27,216 | 0.76% | 13,615,069 |
| 2009-11-12 | 2009-11-10 | 2.707 | 4,230,309 | +14,078 | 0.76% | 11,449,409 |
| 2009-10-30 | 2009-10-28 | 2.685 | 4,216,231 | -5,631 | 0.76% | 11,321,454 |
| 2009-10-22 | 2009-10-20 | 2.770 | 4,221,862 | +9,384 | 0.76% | 11,696,466 |
| 2009-10-14 | 2009-10-12 | 2.770 | 4,212,478 | -8,446 | 0.76% | 11,670,468 |
| 2009-09-28 | 2009-09-24 | 2.877 | 4,220,924 | -4,692 | 0.76% | 12,143,631 |
| 2009-09-23 | 2009-09-21 | 2.962 | 4,225,616 | +20,646 | 0.76% | 12,517,341 |
| 2009-09-18 | 2009-09-16 | 2.984 | 4,204,970 | -9,385 | 0.76% | 12,545,795 |
| 2009-09-17 | 2009-09-15 | 2.984 | 4,214,355 | +24,401 | 0.76% | 12,573,796 |
| 2009-09-15 | 2009-09-11 | 2.962 | 4,189,954 | -9,385 | 0.76% | 12,411,701 |
| 2009-09-08 | 2009-09-04 | 3.069 | 4,199,339 | -18,769 | 0.76% | 12,886,966 |
| 2009-09-07 | 2009-09-03 | 2.984 | 4,218,108 | -4,693 | 0.76% | 12,584,994 |
| 2009-08-21 | 2009-08-19 | 3.239 | 4,222,801 | -3,754 | 0.76% | 13,678,909 |
| 2009-08-19 | 2009-08-17 | 3.154 | 4,226,555 | -5,631 | 0.76% | 13,330,778 |
| 2009-08-14 | 2009-08-12 | 3.239 | 4,232,186 | +9,385 | 0.76% | 13,709,310 |
| 2009-08-12 | 2009-08-10 | 3.346 | 4,222,801 | -9,385 | 0.76% | 14,128,873 |
| 2009-08-07 | 2009-08-05 | 3.303 | 4,232,186 | +9,385 | 0.76% | 13,979,889 |
| 2009-08-05 | 2009-08-03 | 3.431 | 4,222,801 | -6,569 | 0.76% | 14,488,845 |
| 2009-08-03 | 2009-07-30 | 3.410 | 4,229,370 | -12,200 | 0.76% | 14,421,251 |
| 2009-07-30 | 2009-07-28 | 3.410 | 4,241,570 | -5,631 | 0.77% | 14,462,850 |
| 2009-07-29 | 2009-07-27 | 3.495 | 4,247,201 | -11,262 | 0.77% | 14,844,102 |
| 2009-07-28 | 2009-07-24 | 3.495 | 4,258,463 | +27,216 | 0.77% | 14,883,463 |
| 2009-07-27 | 2009-07-23 | 3.346 | 4,231,247 | -3,754 | 0.76% | 14,157,133 |
| 2009-07-17 | 2009-07-15 | 3.303 | 4,235,001 | +14,077 | 0.77% | 13,989,187 |
| 2009-07-16 | 2009-07-14 | 3.325 | 4,220,924 | -9,385 | 0.76% | 14,032,640 |
| 2009-07-15 | 2009-07-13 | 3.410 | 4,230,309 | +12,201 | 0.76% | 14,424,453 |
| 2009-07-10 | 2009-07-08 | 3.410 | 4,218,108 | +9,384 | 0.76% | 14,382,850 |
| 2009-07-09 | 2009-07-07 | 3.559 | 4,208,724 | -4,692 | 0.76% | 14,978,702 |
| 2009-07-08 | 2009-07-06 | 3.474 | 4,213,416 | -1,877 | 0.76% | 14,636,230 |
| 2009-07-07 | 2009-07-03 | 3.474 | 4,215,293 | -10,323 | 0.76% | 14,642,750 |
| 2009-07-06 | 2009-07-02 | 3.431 | 4,225,616 | -30,031 | 0.76% | 14,498,503 |
| 2009-07-03 | 2009-06-30 | 3.538 | 4,255,647 | +2,815 | 0.77% | 15,055,007 |
| 2009-07-02 | 2009-06-29 | 3.580 | 4,252,832 | +28,154 | 0.77% | 15,226,314 |
| 2009-06-30 | 2009-06-26 | 3.623 | 4,224,678 | -5,631 | 0.76% | 15,305,580 |
| 2009-06-29 | 2009-06-25 | 3.644 | 4,230,309 | -9,384 | 0.76% | 15,416,134 |
| 2009-06-26 | 2009-06-24 | 3.729 | 4,239,693 | +4,692 | 0.77% | 15,811,742 |
| 2009-06-25 | 2009-06-23 | 3.772 | 4,235,001 | -938 | 0.77% | 15,974,749 |
| 2009-06-23 | 2009-06-19 | 3.772 | 4,235,939 | +1,877 | 0.77% | 15,978,287 |
| 2009-06-22 | 2009-06-18 | 3.729 | 4,234,062 | -33,786 | 0.77% | 15,790,742 |
| 2009-06-19 | 2009-06-17 | 3.623 | 4,267,848 | -4,692 | 0.77% | 15,461,981 |
| 2009-06-18 | 2009-06-16 | 3.687 | 4,272,540 | -50,678 | 0.77% | 15,752,138 |
| 2009-06-17 | 2009-06-15 | 3.708 | 4,323,218 | -9,384 | 0.78% | 16,031,112 |
| 2009-06-16 | 2009-06-12 | 3.708 | 4,332,602 | +9,384 | 0.78% | 16,065,909 |
| 2009-06-15 | 2009-06-11 | 3.687 | 4,323,218 | -5,630 | 0.78% | 15,938,979 |
| 2009-06-10 | 2009-06-08 | 3.772 | 4,328,848 | +2,815 | 0.78% | 16,328,747 |
| 2009-06-09 | 2009-06-05 | 3.708 | 4,326,033 | +13,139 | 0.78% | 16,041,551 |
| 2009-06-02 | 2009-05-29 | 3.772 | 4,312,894 | -97,602 | 0.78% | 16,268,568 |
| 2009-06-01 | 2009-05-27 | 3.729 | 4,410,496 | -1,877 | 0.80% | 16,448,744 |
| 2009-05-27 | 2009-05-25 | 3.687 | 4,412,373 | -46,924 | 0.80% | 16,267,679 |
| 2009-05-26 | 2009-05-22 | 3.644 | 4,459,297 | -4,692 | 0.81% | 16,250,614 |
| 2009-05-25 | 2009-05-21 | 3.623 | 4,463,989 | -2,815 | 0.81% | 16,172,580 |
| 2009-05-20 | 2009-05-18 | 3.580 | 4,466,804 | -4,693 | 0.81% | 15,992,393 |
| 2009-05-19 | 2009-05-15 | 3.410 | 4,471,497 | -30,031 | 0.81% | 15,246,852 |
| 2009-05-18 | 2009-05-14 | 3.410 | 4,501,528 | -7,508 | 0.81% | 15,349,252 |
| 2009-05-14 | 2009-05-12 | 3.495 | 4,509,036 | -11,261 | 0.81% | 15,759,224 |
| 2009-05-13 | 2009-05-11 | 3.580 | 4,520,297 | +43,169 | 0.82% | 16,183,912 |
| 2009-05-12 | 2009-05-08 | 3.580 | 4,477,128 | +41,293 | 0.81% | 16,029,355 |
| 2009-05-08 | 2009-05-06 | 3.687 | 4,435,835 | -9,384 | 0.80% | 16,354,179 |
| 2009-05-06 | 2009-05-04 | 3.708 | 4,445,219 | -28,155 | 0.80% | 16,483,509 |
| 2009-05-05 | 2009-04-30 | 3.708 | 4,473,374 | +4,693 | 0.81% | 16,587,912 |
| 2009-05-04 | 2009-04-29 | 3.751 | 4,468,681 | +7,508 | 0.81% | 16,760,975 |
| 2009-04-30 | 2009-04-28 | 3.729 | 4,461,173 | +1,876 | 0.81% | 16,637,742 |
| 2009-04-29 | 2009-04-27 | 3.708 | 4,459,297 | -39,415 | 0.81% | 16,535,713 |
| 2009-04-28 | 2009-04-24 | 3.772 | 4,498,712 | -38,478 | 0.81% | 16,969,487 |
| 2009-04-27 | 2009-04-23 | 3.516 | 4,537,190 | -34,724 | 0.82% | 15,954,316 |
| 2009-04-24 | 2009-04-22 | 3.538 | 4,571,914 | -8,446 | 0.83% | 16,173,850 |
| 2009-04-22 | 2009-04-20 | 3.452 | 4,580,360 | +2,816 | 0.83% | 15,813,278 |
| 2009-04-20 | 2009-04-16 | 3.474 | 4,577,544 | -11,262 | 0.83% | 15,901,108 |
| 2009-04-17 | 2009-04-15 | 3.410 | 4,588,806 | -5,631 | 0.83% | 15,646,851 |
| 2009-04-08 | 2009-04-06 | 3.325 | 4,594,437 | +16,893 | 0.83% | 15,274,400 |
| 2009-04-06 | 2009-04-02 | 3.239 | 4,577,544 | -23,462 | 0.83% | 14,828,027 |
| 2009-04-03 | 2009-04-01 | 3.239 | 4,601,006 | -17,831 | 0.83% | 14,904,028 |
| 2009-04-02 | 2009-03-31 | 3.175 | 4,618,837 | -15,954 | 0.83% | 14,666,489 |
| 2009-03-31 | 2009-03-27 | 2.856 | 4,634,791 | -20,647 | 0.84% | 13,235,557 |
| 2009-03-30 | 2009-03-26 | 2.898 | 4,655,438 | +5,631 | 0.84% | 13,492,944 |
| 2009-03-27 | 2009-03-25 | 2.898 | 4,649,807 | +7,508 | 0.84% | 13,476,624 |
| 2009-03-24 | 2009-03-20 | 2.877 | 4,642,299 | +4,692 | 0.84% | 13,355,930 |
| 2009-03-23 | 2009-03-19 | 2.898 | 4,637,607 | +24,401 | 0.84% | 13,441,264 |
| 2009-03-20 | 2009-03-18 | 2.792 | 4,613,206 | -4,693 | 0.83% | 12,878,978 |
| 2009-03-19 | 2009-03-17 | 2.792 | 4,617,899 | -16,892 | 0.83% | 12,892,080 |
| 2009-03-18 | 2009-03-16 | 2.770 | 4,634,791 | +18,769 | 0.84% | 12,840,466 |
| 2009-03-17 | 2009-03-13 | 2.834 | 4,616,022 | -14,077 | 0.83% | 13,083,586 |
| 2009-03-16 | 2009-03-12 | 2.984 | 4,630,099 | -1,877 | 0.84% | 13,814,195 |
| 2009-03-13 | 2009-03-11 | 3.047 | 4,631,976 | +9,385 | 0.84% | 14,115,934 |
| 2009-03-12 | 2009-03-10 | 3.111 | 4,622,591 | -2,816 | 0.84% | 14,382,871 |
| 2009-03-11 | 2009-03-09 | 3.090 | 4,625,407 | -4,692 | 0.84% | 14,293,060 |
| 2009-03-10 | 2009-03-06 | 3.111 | 4,630,099 | +22,523 | 0.84% | 14,406,232 |
| 2009-03-09 | 2009-03-05 | 3.069 | 4,607,576 | +9,385 | 0.83% | 14,139,767 |
| 2009-03-06 | 2009-03-04 | 3.154 | 4,598,191 | +7,508 | 0.83% | 14,502,938 |
| 2009-03-05 | 2009-03-03 | 3.197 | 4,590,683 | +49,739 | 0.83% | 14,674,923 |
| 2009-03-04 | 2009-03-02 | 3.133 | 4,540,944 | -30,031 | 0.82% | 14,225,605 |
| 2009-03-03 | 2009-02-27 | 2.685 | 4,570,975 | +4,692 | 0.83% | 12,274,015 |
| 2009-03-02 | 2009-02-26 | 2.493 | 4,566,283 | +183,003 | 0.83% | 11,385,601 |
| 2009-02-26 | 2009-02-24 | 2.472 | 4,383,280 | -14,077 | 0.79% | 10,835,887 |
| 2009-02-25 | 2009-02-23 | 2.557 | 4,397,357 | +21,585 | 0.79% | 11,245,538 |
| 2009-02-24 | 2009-02-20 | 2.515 | 4,375,772 | +5,631 | 0.79% | 11,003,832 |
| 2009-02-23 | 2009-02-19 | 2.451 | 4,370,141 | +46,923 | 0.79% | 10,710,273 |
| 2009-02-19 | 2009-02-17 | 2.344 | 4,323,218 | -183,002 | 0.78% | 10,134,611 |
| 2009-02-18 | 2009-02-16 | 2.429 | 4,506,220 | -3,977,257 | 0.81% | 10,947,741 |
| 2009-02-17 | 2009-02-13 | 2.621 | 8,483,477 | +18,769 | 1.53% | 22,237,516 |
| 2009-02-16 | 2009-02-12 | 2.387 | 8,464,708 | +9,385 | 1.53% | 20,203,996 |
| 2009-02-13 | 2009-02-11 | 2.088 | 8,455,323 | -18,770 | 1.53% | 17,658,896 |
| 2009-02-12 | 2009-02-10 | 2.046 | 8,474,093 | +2,816 | 1.53% | 17,336,911 |
| 2009-02-11 | 2009-02-09 | 1.918 | 8,471,277 | -122,941 | 1.53% | 16,247,953 |
| 2009-02-06 | 2009-02-04 | 1.811 | 8,594,218 | -46,923 | 1.55% | 15,567,991 |
| 2009-02-05 | 2009-02-03 | 1.577 | 8,641,141 | +938 | 1.56% | 13,627,308 |
| 2009-01-21 | 2009-01-19 | 1.811 | 8,640,203 | -46,924 | 1.56% | 15,651,290 |
| 2009-01-16 | 2009-01-14 | 1.811 | 8,687,127 | -37,539 | 1.57% | 15,736,290 |
| 2009-01-15 | 2009-01-13 | 1.705 | 8,724,666 | -2,815 | 1.58% | 14,874,626 |
| 2009-01-13 | 2009-01-09 | 1.790 | 8,727,481 | -37,539 | 1.58% | 15,623,397 |
| 2009-01-09 | 2009-01-07 | 1.662 | 8,765,020 | -32,847 | 1.58% | 14,569,840 |
| 2009-01-08 | 2009-01-06 | 1.748 | 8,797,867 | +15,954 | 1.59% | 15,374,412 |
| 2009-01-06 | 2009-01-02 | 1.726 | 8,781,913 | +23,462 | 1.59% | 15,159,379 |
| 2009-01-02 | 2008-12-29 | 1.790 | 8,758,451 | +9,385 | 1.58% | 15,678,837 |
| 2008-12-29 | 2008-12-22 | 1.833 | 8,749,066 | -14,077 | 1.58% | 16,034,943 |
| 2008-12-17 | 2008-12-15 | 1.854 | 8,763,143 | +2,815 | 1.58% | 16,247,495 |
| 2008-12-16 | 2008-12-12 | 1.918 | 8,760,328 | -938 | 1.58% | 16,802,354 |
| 2008-12-15 | 2008-12-11 | 2.067 | 8,761,266 | -704 | 1.58% | 18,111,143 |
| 2008-12-11 | 2008-12-09 | 2.067 | 8,761,970 | +19,708 | 1.58% | 18,112,599 |
| 2008-12-03 | 2008-12-01 | 2.131 | 8,742,262 | +3,754 | 1.58% | 18,630,782 |
| 2008-12-02 | 2008-11-28 | 2.025 | 8,738,508 | -14,077 | 1.58% | 17,691,643 |
| 2008-12-01 | 2008-11-27 | 1.918 | 8,752,585 | +4,692 | 1.58% | 16,787,503 |
| 2008-11-28 | 2008-11-26 | 1.897 | 8,747,893 | -12,200 | 1.58% | 16,592,076 |
| 2008-11-27 | 2008-11-25 | 1.769 | 8,760,093 | -34,724 | 1.58% | 15,495,089 |
| 2008-11-26 | 2008-11-24 | 1.769 | 8,794,817 | +13,139 | 1.59% | 15,556,510 |
| 2008-11-25 | 2008-11-21 | 1.811 | 8,781,678 | -4,692 | 1.59% | 15,907,565 |
| 2008-11-24 | 2008-11-20 | 1.790 | 8,786,370 | -4,693 | 1.59% | 15,728,816 |
| 2008-11-21 | 2008-11-19 | 1.769 | 8,791,063 | -6,569 | 1.59% | 15,549,870 |
| 2008-11-17 | 2008-11-13 | 1.748 | 8,797,632 | +17,831 | 1.59% | 15,374,001 |
| 2008-11-11 | 2008-11-07 | 1.811 | 8,779,801 | +4,692 | 1.59% | 15,904,165 |
| 2008-11-06 | 2008-11-04 | 1.811 | 8,775,109 | -2,815 | 1.59% | 15,895,665 |
| 2008-11-05 | 2008-11-03 | 1.726 | 8,777,924 | -16,893 | 1.59% | 15,152,493 |
| 2008-10-30 | 2008-10-28 | 1.641 | 8,794,817 | +211,157 | 1.59% | 14,431,943 |
| 2008-10-24 | 2008-10-22 | 1.854 | 8,583,660 | -215,849 | 1.55% | 15,914,721 |
| 2008-10-22 | 2008-10-20 | 1.854 | 8,799,509 | +154,848 | 1.59% | 16,314,920 |
| 2008-10-17 | 2008-10-15 | 1.854 | 8,644,661 | -6,569 | 1.56% | 16,027,821 |
| 2008-10-16 | 2008-10-14 | 1.875 | 8,651,230 | +7,508 | 1.56% | 16,224,368 |
| 2008-10-14 | 2008-10-10 | 1.961 | 8,643,722 | -7,639 | 1.56% | 16,947,119 |
| 2008-09-29 | 2008-09-25 | 2.664 | 8,651,361 | -12,200 | 1.56% | 23,046,327 |
| 2008-09-25 | 2008-09-23 | 2.557 | 8,663,561 | +21,584 | 1.57% | 22,155,673 |
| 2008-09-23 | 2008-09-19 | 2.962 | 8,641,977 | +3,754 | 1.56% | 25,599,718 |
| 2008-09-19 | 2008-09-17 | 2.770 | 8,638,223 | -219,603 | 1.56% | 23,931,782 |
| 2008-09-16 | 2008-09-11 | 2.600 | 8,857,826 | +76,017 | 1.60% | 23,030,016 |
| 2008-09-12 | 2008-09-10 | 2.856 | 8,781,809 | +23,462 | 1.59% | 25,078,182 |
| 2008-09-09 | 2008-09-05 | 2.962 | 8,758,347 | -136,079 | 1.58% | 25,944,435 |
| 2008-09-08 | 2008-09-04 | 3.111 | 8,894,426 | +9,384 | 1.61% | 27,674,389 |
| 2008-09-04 | 2008-09-02 | 3.282 | 8,885,042 | +96,663 | 1.61% | 29,159,997 |
| 2008-09-01 | 2008-08-28 | 3.239 | 8,788,379 | -938 | 1.59% | 28,468,175 |
| 2008-08-29 | 2008-08-27 | 3.388 | 8,789,317 | -469 | 1.59% | 29,782,388 |
| 2008-08-27 | 2008-08-25 | 3.197 | 8,789,786 | +1,877 | 1.59% | 28,098,092 |
| 2008-08-26 | 2008-08-21 | 3.197 | 8,787,909 | +18,769 | 1.59% | 28,092,092 |
| 2008-08-25 | 2008-08-20 | 3.325 | 8,769,140 | +4,692 | 1.58% | 29,153,377 |
| 2008-08-20 | 2008-08-18 | 3.410 | 8,764,448 | -4,692 | 1.58% | 29,884,901 |
| 2008-08-19 | 2008-08-15 | 3.623 | 8,769,140 | +2,816 | 1.58% | 31,769,706 |
| 2008-08-15 | 2008-08-13 | 3.687 | 8,766,324 | +131,386 | 1.58% | 32,319,965 |
| 2008-08-12 | 2008-08-08 | 3.708 | 8,634,938 | +938 | 1.56% | 32,019,588 |
| 2008-08-11 | 2008-08-07 | 3.729 | 8,634,000 | +6,570 | 1.56% | 32,200,110 |
| 2008-08-08 | 2008-08-05 | 3.729 | 8,627,430 | -2,816 | 1.56% | 32,175,608 |
| 2008-08-07 | 2008-08-04 | 3.815 | 8,630,246 | -2,815 | 1.56% | 32,921,792 |
| 2008-08-05 | 2008-08-01 | 3.921 | 8,633,061 | -23,462 | 1.56% | 33,852,434 |
| 2008-08-01 | 2008-07-30 | 4.092 | 8,656,523 | +30,970 | 1.56% | 35,420,279 |
| 2008-07-30 | 2008-07-28 | 4.049 | 8,625,553 | -9,385 | 1.56% | 34,925,917 |
| 2008-07-25 | 2008-07-23 | 3.964 | 8,634,938 | -14,077 | 1.56% | 34,227,835 |
| 2008-07-24 | 2008-07-22 | 3.793 | 8,649,015 | +13,139 | 1.56% | 32,809,070 |
| 2008-07-23 | 2008-07-21 | 3.623 | 8,635,876 | -1,877 | 1.56% | 31,286,904 |
| 2008-07-22 | 2008-07-18 | 3.623 | 8,637,753 | -1,877 | 1.56% | 31,293,704 |
| 2008-07-21 | 2008-07-17 | 3.410 | 8,639,630 | -23,462 | 1.56% | 29,459,298 |
| 2008-07-18 | 2008-07-16 | 3.197 | 8,663,092 | -46,924 | 1.57% | 27,693,092 |
| 2008-07-17 | 2008-07-15 | 3.197 | 8,710,016 | -25,339 | 1.57% | 27,843,093 |
| 2008-07-15 | 2008-07-11 | 3.197 | 8,735,355 | -23,462 | 1.58% | 27,924,094 |
| 2008-07-11 | 2008-07-09 | 3.090 | 8,758,817 | -5,631 | 1.58% | 27,065,791 |
| 2008-07-04 | 2008-07-02 | 3.197 | 8,764,448 | +5,631 | 1.58% | 28,017,094 |
| 2008-06-30 | 2008-06-26 | 3.197 | 8,758,817 | +23,462 | 1.58% | 27,999,094 |
| 2008-06-20 | 2008-06-18 | 3.197 | 8,735,355 | +939 | 1.58% | 27,924,094 |
| 2008-06-16 | 2008-06-12 | 3.175 | 8,734,416 | +21,585 | 1.58% | 27,734,951 |
| 2008-06-13 | 2008-06-11 | 3.197 | 8,712,831 | +11,261 | 1.57% | 27,852,092 |
| 2008-06-12 | 2008-06-10 | 3.303 | 8,701,570 | -4,692 | 1.57% | 28,743,297 |
| 2008-06-11 | 2008-06-06 | 3.388 | 8,706,262 | +14,077 | 1.57% | 29,500,958 |
| 2008-06-10 | 2008-06-05 | 3.197 | 8,692,185 | -9,385 | 1.57% | 27,786,093 |
| 2008-06-03 | 2008-05-30 | 3.410 | 8,701,570 | +23,462 | 1.57% | 29,670,500 |
| 2008-05-30 | 2008-05-28 | 3.261 | 8,678,108 | +23,462 | 1.57% | 28,295,915 |
| 2008-05-29 | 2008-05-27 | 3.367 | 8,654,646 | +17,831 | 1.56% | 29,141,618 |
| 2008-05-27 | 2008-05-23 | 3.367 | 8,636,815 | +9,385 | 1.56% | 29,081,578 |
| 2008-05-23 | 2008-05-21 | 3.452 | 8,627,430 | -304,066 | 1.56% | 29,785,420 |
| 2008-05-22 | 2008-05-20 | 3.388 | 8,931,496 | -93,848 | 1.61% | 30,264,158 |
| 2008-05-21 | 2008-05-19 | 3.410 | 9,025,344 | -320,020 | 1.63% | 30,774,501 |
| 2008-05-20 | 2008-05-16 | 3.410 | 9,345,364 | -1,353,281 | 1.69% | 31,865,701 |
| 2008-05-19 | 2008-05-15 | 3.452 | 10,698,645 | -248,695 | 1.93% | 36,936,102 |
| 2008-05-16 | 2008-05-14 | 3.474 | 10,947,340 | -469,238 | 1.98% | 38,027,999 |
| 2008-05-15 | 2008-05-13 | 3.516 | 11,416,578 | -1,502,499 | 2.06% | 40,144,602 |
| 2008-05-13 | 2008-05-08 | 3.623 | 12,919,077 | +52,555 | 2.33% | 46,804,507 |
| 2008-05-08 | 2008-05-06 | 4.028 | 12,866,522 | +30,970 | 2.33% | 51,823,917 |
| 2008-05-07 | 2008-05-05 | 3.879 | 12,835,552 | +123,878 | 2.32% | 49,784,392 |
| 2008-05-06 | 2008-05-02 | 3.708 | 12,711,674 | -14,077 | 2.30% | 47,136,709 |
| 2008-05-05 | 2008-04-30 | 3.687 | 12,725,751 | +12,200 | 2.30% | 46,917,708 |
| 2008-05-02 | 2008-04-29 | 3.346 | 12,713,551 | -4,692 | 2.30% | 42,537,679 |
| 2008-04-30 | 2008-04-28 | 3.218 | 12,718,243 | +89,155 | 2.30% | 40,927,134 |
| 2008-04-29 | 2008-04-25 | 3.197 | 12,629,088 | -9,385 | 2.28% | 40,371,094 |
| 2008-04-25 | 2008-04-23 | 3.239 | 12,638,473 | +939 | 2.28% | 40,939,776 |
| 2008-04-22 | 2008-04-18 | 3.197 | 12,637,534 | +4,692 | 2.28% | 40,398,093 |
| 2008-04-18 | 2008-04-16 | 3.261 | 12,632,842 | +9,385 | 2.28% | 41,190,756 |
| 2008-04-17 | 2008-04-15 | 3.261 | 12,623,457 | +14,077 | 2.28% | 41,160,155 |
| 2008-04-16 | 2008-04-14 | 3.261 | 12,609,380 | +11,262 | 2.28% | 41,114,255 |
| 2008-04-15 | 2008-04-11 | 3.218 | 12,598,118 | -3,754 | 2.28% | 40,540,573 |
| 2008-04-14 | 2008-04-10 | 3.197 | 12,601,872 | +9,385 | 2.28% | 40,284,093 |
| 2008-03-28 | 2008-03-26 | 3.197 | 12,592,487 | +11,261 | 2.28% | 40,254,092 |
| 2008-03-25 | 2008-03-19 | 3.303 | 12,581,226 | +115,433 | 2.27% | 41,558,698 |
| 2008-03-20 | 2008-03-18 | 3.388 | 12,465,793 | +24,400 | 2.25% | 42,240,038 |
| 2008-03-19 | 2008-03-17 | 3.623 | 12,441,393 | -2,815 | 2.25% | 45,073,906 |
| 2008-03-18 | 2008-03-14 | 3.729 | 12,444,208 | +194,264 | 2.25% | 46,410,108 |
| 2008-03-17 | 2008-03-13 | 3.836 | 12,249,944 | +939 | 2.21% | 46,990,912 |
| 2008-03-14 | 2008-03-12 | 3.815 | 12,249,005 | +20,646 | 2.21% | 46,726,270 |
| 2008-03-13 | 2008-03-11 | 3.879 | 12,228,359 | +51,616 | 2.21% | 47,429,313 |
| 2008-03-12 | 2008-03-10 | 3.879 | 12,176,743 | +26,277 | 2.20% | 47,229,114 |
| 2008-03-06 | 2008-03-04 | 4.092 | 12,150,466 | +9,385 | 2.20% | 49,716,601 |
| 2008-03-04 | 2008-02-29 | 4.347 | 12,141,081 | +180,187 | 2.19% | 52,783,088 |
| 2008-03-03 | 2008-02-28 | 3.985 | 11,960,894 | +14,078 | 2.16% | 47,666,418 |
| 2008-02-29 | 2008-02-27 | 3.943 | 11,946,816 | +21,585 | 2.16% | 47,101,113 |
| 2008-02-26 | 2008-02-22 | 3.836 | 11,925,231 | +8,446 | 2.16% | 45,745,310 |
| 2008-02-22 | 2008-02-20 | 3.943 | 11,916,785 | +18,769 | 2.15% | 46,982,714 |
| 2008-02-21 | 2008-02-19 | 4.049 | 11,898,016 | +9,385 | 2.15% | 48,176,519 |
| 2008-02-20 | 2008-02-18 | 4.006 | 11,888,631 | -1,877 | 2.15% | 47,631,797 |
| 2008-02-18 | 2008-02-14 | 3.729 | 11,890,508 | -12,200 | 2.15% | 44,345,109 |
| 2008-02-15 | 2008-02-13 | 3.623 | 11,902,708 | +5,631 | 2.15% | 43,122,305 |
| 2008-02-14 | 2008-02-12 | 3.708 | 11,897,077 | +31,908 | 2.15% | 44,116,067 |
| 2008-02-04 | 2008-01-31 | 3.836 | 11,865,169 | +25,339 | 2.14% | 45,514,911 |
| 2008-02-01 | 2008-01-30 | 3.538 | 11,839,830 | -9,385 | 2.14% | 41,885,222 |
| 2008-01-29 | 2008-01-25 | 4.028 | 11,849,215 | -5,631 | 2.14% | 47,726,397 |
| 2008-01-25 | 2008-01-23 | 3.836 | 11,854,846 | -1,080,185 | 2.14% | 45,475,312 |
| 2008-01-24 | 2008-01-22 | 3.729 | 12,935,031 | +231,804 | 2.34% | 48,240,610 |
| 2008-01-23 | 2008-01-21 | 3.921 | 12,703,227 | +7,507 | 2.30% | 49,812,593 |
| 2008-01-21 | 2008-01-17 | 4.113 | 12,695,720 | +939 | 2.29% | 52,218,202 |
| 2008-01-18 | 2008-01-16 | 4.070 | 12,694,781 | -939 | 2.29% | 51,673,258 |
| 2008-01-17 | 2008-01-15 | 4.262 | 12,695,720 | +14,078 | 2.29% | 54,112,126 |
| 2008-01-16 | 2008-01-14 | 4.411 | 12,681,642 | -5,631 | 2.29% | 55,943,947 |
| 2008-01-14 | 2008-01-10 | 4.539 | 12,687,273 | -6,570 | 2.29% | 57,591,071 |
| 2008-01-11 | 2008-01-09 | 4.475 | 12,693,843 | -5,630 | 2.29% | 56,809,332 |
| 2008-01-10 | 2008-01-08 | 4.411 | 12,699,473 | -1,877 | 2.30% | 56,022,607 |
| 2008-01-09 | 2008-01-07 | 4.582 | 12,701,350 | -57,247 | 2.30% | 58,196,332 |
| 2008-01-08 | 2008-01-04 | 4.603 | 12,758,597 | +14,077 | 2.31% | 58,730,532 |
| 2008-01-03 | 2007-12-31 | 4.859 | 12,744,520 | -33,785 | 2.30% | 61,924,940 |
| 2007-12-28 | 2007-12-24 | 4.795 | 12,778,305 | -5,631 | 2.31% | 61,272,138 |
| 2007-12-21 | 2007-12-19 | 4.646 | 12,783,936 | +22,523 | 2.31% | 59,392,054 |
| 2007-12-19 | 2007-12-17 | 4.752 | 12,761,413 | -10,323 | 2.31% | 60,647,219 |
| 2007-12-17 | 2007-12-13 | 5.093 | 12,771,736 | -3,754 | 2.31% | 65,051,168 |
| 2007-12-14 | 2007-12-12 | 5.285 | 12,775,490 | -6,569 | 2.31% | 67,520,634 |
| 2007-12-13 | 2007-12-11 | 5.370 | 12,782,059 | -4,693 | 2.31% | 68,644,955 |
| 2007-12-12 | 2007-12-10 | 5.328 | 12,786,752 | -241,188 | 2.31% | 68,125,157 |
| 2007-12-11 | 2007-12-07 | 5.456 | 13,027,940 | +138,895 | 2.35% | 71,076,000 |
| 2007-12-07 | 2007-12-05 | 5.328 | 12,889,045 | -139,833 | 2.33% | 68,670,153 |
| 2007-12-06 | 2007-12-04 | 5.221 | 13,028,878 | +6,569 | 2.35% | 68,026,851 |
| 2007-12-05 | 2007-12-03 | 5.115 | 13,022,309 | -9,385 | 2.35% | 66,604,950 |
| 2007-11-30 | 2007-11-28 | 5.072 | 13,031,694 | -63,816 | 2.36% | 66,097,510 |
| 2007-11-29 | 2007-11-27 | 5.072 | 13,095,510 | +20,647 | 2.37% | 66,421,188 |
| 2007-11-28 | 2007-11-26 | 5.008 | 13,074,863 | +54,431 | 2.36% | 65,480,544 |
| 2007-11-27 | 2007-11-23 | 4.752 | 13,020,432 | +49,739 | 2.35% | 61,878,179 |
| 2007-11-26 | 2007-11-22 | 4.859 | 12,970,693 | +53,493 | 2.34% | 63,023,903 |
| 2007-11-23 | 2007-11-21 | 5.072 | 12,917,200 | -55,370 | 2.33% | 65,516,789 |
| 2007-11-22 | 2007-11-20 | 5.285 | 12,972,570 | +114,494 | 2.34% | 68,562,236 |
| 2007-11-21 | 2007-11-19 | 5.306 | 12,858,076 | +154,849 | 2.32% | 68,231,136 |
| 2007-11-19 | 2007-11-15 | 5.029 | 12,703,227 | +126,694 | 2.30% | 63,890,065 |
| 2007-11-16 | 2007-11-14 | 5.093 | 12,576,533 | -109,802 | 2.27% | 64,056,927 |
| 2007-11-15 | 2007-11-13 | 4.667 | 12,686,335 | -49,739 | 2.29% | 59,208,977 |
| 2007-11-14 | 2007-11-12 | 4.326 | 12,736,074 | -50,678 | 2.30% | 55,098,386 |
| 2007-11-13 | 2007-11-09 | 4.454 | 12,786,752 | +228,050 | 2.31% | 56,952,631 |
| 2007-11-12 | 2007-11-08 | 4.603 | 12,558,702 | -21,585 | 2.27% | 57,810,373 |
| 2007-11-09 | 2007-11-07 | 3.815 | 12,580,287 | -128,571 | 2.27% | 47,990,011 |
| 2007-11-08 | 2007-11-06 | 3.687 | 12,708,858 | -4,693 | 2.30% | 46,855,427 |
| 2007-11-07 | 2007-11-05 | 3.474 | 12,713,551 | +25,339 | 2.30% | 44,163,323 |
| 2007-11-06 | 2007-11-02 | 3.538 | 12,688,212 | -5,631 | 2.29% | 44,886,504 |
| 2007-11-05 | 2007-11-01 | 3.666 | 12,693,843 | +234,619 | 2.29% | 46,529,548 |
| 2007-11-02 | 2007-10-31 | 3.772 | 12,459,224 | -15,015 | 2.25% | 46,997,151 |
| 2007-10-31 | 2007-10-29 | 3.772 | 12,474,239 | +66,631 | 2.25% | 47,053,788 |
| 2007-10-30 | 2007-10-26 | 3.367 | 12,407,608 | -18,769 | 2.24% | 41,778,459 |
| 2007-10-29 | 2007-10-25 | 3.367 | 12,426,377 | +938 | 2.25% | 41,841,657 |
| 2007-10-26 | 2007-10-24 | 3.367 | 12,425,439 | +21,585 | 2.25% | 41,838,499 |
| 2007-10-24 | 2007-10-22 | 3.410 | 12,403,854 | +15,016 | 2.24% | 42,294,500 |
| 2007-10-23 | 2007-10-18 | 3.623 | 12,388,838 | -15,954 | 2.24% | 44,883,505 |
| 2007-10-22 | 2007-10-17 | 3.687 | 12,404,792 | -939 | 2.24% | 45,734,386 |
| 2007-10-18 | 2007-10-16 | 3.772 | 12,405,731 | -4,692 | 2.24% | 46,795,371 |
| 2007-10-17 | 2007-10-15 | 3.879 | 12,410,423 | +2,959,763 | 2.24% | 48,135,472 |
| 2007-10-16 | 2007-10-12 | 3.879 | 9,450,660 | -23,462 | 1.71% | 36,655,639 |
| 2007-10-15 | 2007-10-11 | 3.857 | 9,474,122 | -45,047 | 1.71% | 36,544,735 |
| 2007-10-12 | 2007-10-10 | 3.346 | 9,519,169 | -89,155 | 1.72% | 31,849,745 |
| 2007-10-11 | 2007-10-09 | 3.111 | 9,608,324 | -19,708 | 1.74% | 29,895,634 |
| 2007-10-09 | 2007-10-05 | 3.005 | 9,628,032 | +9,384 | 1.74% | 28,931,031 |
| 2007-10-08 | 2007-10-04 | 3.090 | 9,618,648 | +10,324 | 1.74% | 29,722,771 |
| 2007-10-05 | 2007-10-03 | 3.005 | 9,608,324 | +32,846 | 1.74% | 28,871,811 |
| 2007-10-04 | 2007-10-02 | 3.261 | 9,575,478 | -56,308 | 1.73% | 31,221,888 |
| 2007-10-03 | 2007-09-28 | 3.090 | 9,631,786 | +31,908 | 1.74% | 29,763,369 |
| 2007-10-02 | 2007-09-27 | 3.026 | 9,599,878 | +938 | 1.74% | 29,051,016 |
| 2007-09-28 | 2007-09-25 | 3.197 | 9,598,940 | -30,969 | 1.73% | 30,684,694 |
| 2007-09-27 | 2007-09-24 | 2.664 | 9,629,909 | +62,878 | 1.74% | 25,653,077 |
| 2007-09-25 | 2007-09-21 | 2.856 | 9,567,031 | -32,847 | 1.73% | 27,320,538 |
| 2007-09-24 | 2007-09-20 | 3.090 | 9,599,878 | -3,754 | 1.74% | 29,664,770 |
| 2007-09-20 | 2007-09-18 | 3.282 | 9,603,632 | +28,154 | 1.74% | 31,518,352 |
| 2007-09-19 | 2007-09-17 | 3.282 | 9,575,478 | -4,692 | 1.73% | 31,425,953 |
| 2007-09-14 | 2007-09-12 | 3.410 | 9,580,170 | +36,600 | 1.73% | 32,666,339 |
| 2007-09-13 | 2007-09-11 | 3.410 | 9,543,570 | -63,816 | 1.72% | 32,541,541 |
| 2007-09-12 | 2007-09-10 | 3.495 | 9,607,386 | -74,139 | 1.74% | 33,578,118 |
| 2007-09-11 | 2007-09-07 | 3.367 | 9,681,525 | +32,846 | 1.75% | 32,599,289 |
| 2007-09-10 | 2007-09-06 | 3.452 | 9,648,679 | -4,692 | 1.74% | 33,311,189 |
| 2007-09-07 | 2007-09-05 | 3.452 | 9,653,371 | +18,769 | 1.74% | 33,327,388 |
| 2007-09-06 | 2007-09-04 | 3.474 | 9,634,602 | -137,955 | 1.74% | 33,467,914 |
| 2007-09-05 | 2007-09-03 | 3.559 | 9,772,557 | +14,077 | 1.77% | 34,780,190 |
| 2007-09-04 | 2007-08-31 | 3.708 | 9,758,480 | +11,261 | 1.76% | 36,185,843 |
| 2007-09-03 | 2007-08-30 | 3.815 | 9,747,219 | +164,234 | 1.76% | 37,182,708 |
| 2007-08-31 | 2007-08-29 | 3.900 | 9,582,985 | -27,216 | 1.73% | 37,373,104 |
| 2007-08-30 | 2007-08-28 | 4.006 | 9,610,201 | +68,508 | 1.74% | 38,503,268 |
| 2007-08-29 | 2007-08-27 | 3.836 | 9,541,693 | -5,630 | 1.72% | 36,602,033 |
| 2007-08-28 | 2007-08-24 | 3.879 | 9,547,323 | +2,608,397 | 1.73% | 37,030,559 |
| 2007-08-27 | 2007-08-23 | 3.538 | 6,938,926 | +24,400 | 6.27% | 24,547,519 |
| 2007-08-24 | 2007-08-22 | 3.580 | 6,914,526 | +1,047,526 | 6.25% | 24,755,914 |
| 2007-08-22 | 2007-08-20 | 3.751 | 5,867,000 | -5,631 | 5.30% | 22,005,742 |
| 2007-08-21 | 2007-08-17 | 3.346 | 5,872,631 | +24,401 | 5.31% | 19,648,963 |
| 2007-08-17 | 2007-08-15 | 3.580 | 5,848,230 | +76,016 | 5.28% | 20,938,279 |
| 2007-08-16 | 2007-08-14 | 3.793 | 5,772,214 | +3,754 | 5.22% | 21,896,247 |
| 2007-08-15 | 2007-08-13 | 3.644 | 5,768,460 | +31,908 | 5.21% | 21,021,479 |
| 2007-08-14 | 2007-08-10 | 3.985 | 5,736,552 | -13,138 | 5.18% | 22,861,241 |
| 2007-08-13 | 2007-08-09 | 4.006 | 5,749,690 | +20,646 | 5.20% | 23,036,131 |
| 2007-08-10 | 2007-08-08 | 4.070 | 5,729,044 | -938 | 5.18% | 23,319,691 |
| 2007-08-09 | 2007-08-07 | 3.452 | 5,729,982 | +12,200 | 5.18% | 19,782,243 |
| 2007-08-08 | 2007-08-06 | 3.943 | 5,717,782 | +96,663 | 5.17% | 22,542,734 |
| 2007-08-07 | 2007-08-03 | 4.902 | 5,621,119 | +14,077 | 5.08% | 27,552,301 |
| 2007-08-03 | 2007-08-01 | 5.370 | 5,607,042 | +124,817 | 5.07% | 30,112,140 |
| 2007-08-02 | 2007-07-31 | 5.903 | 5,482,225 | +37,540 | 4.95% | 32,362,636 |
| 2007-08-01 | 2007-07-30 | 5.967 | 5,444,685 | +25,339 | 4.92% | 32,489,128 |
| 2007-07-31 | 2007-07-27 | 6.180 | 5,419,346 | +31,908 | 4.90% | 33,492,853 |
| 2007-07-30 | 2007-07-26 | 6.393 | 5,387,438 | +179,249 | 4.87% | 34,443,780 |
| 2007-07-27 | 2007-07-25 | 53.979 | 5,208,189 | -34,724 | 4.71% | 281,130,557 |
| 2007-07-26 | 2007-07-24 | 43.622 | 5,242,913 | +3,484,748 | 4.74% | 228,707,456 |
| 2007-07-25 | 2007-07-23 | 45.882 | 1,758,165 | -3,187 | 4.68% | 80,667,737 |
| 2007-07-24 | 2007-07-20 | 35.651 | 1,761,352 | -43,335 | 4.69% | 62,793,886 |
| 2007-07-23 | 2007-07-19 | 36.279 | 1,804,687 | +54,806 | 4.80% | 65,471,546 |
| 2007-07-20 | 2007-07-18 | 35.149 | 1,749,881 | +3,824 | 4.66% | 61,506,273 |
| 2007-07-19 | 2007-07-17 | 37.722 | 1,746,057 | +1,912 | 4.65% | 65,865,161 |
| 2007-07-18 | 2007-07-16 | 38.915 | 1,744,145 | +1,912 | 4.64% | 67,873,015 |
| 2007-07-17 | 2007-07-13 | 35.149 | 1,742,233 | +1,275 | 4.64% | 61,237,454 |
| 2007-07-13 | 2007-07-11 | 34.521 | 1,740,958 | +21,349 | 4.63% | 60,099,914 |
| 2007-07-12 | 2007-07-10 | 36.844 | 1,719,609 | +14,976 | 4.58% | 63,356,427 |
| 2007-07-11 | 2007-07-09 | 37.973 | 1,704,633 | +23,898 | 4.54% | 64,730,526 |
| 2007-07-04 | 2007-06-29 | 36.090 | 1,680,735 | +8,604 | 4.47% | 60,658,261 |
| 2007-07-03 | 2007-06-28 | 37.032 | 1,672,131 | +2,549 | 4.45% | 61,922,029 |
| 2007-06-29 | 2007-06-27 | 40.672 | 1,669,582 | +1,912 | 4.44% | 67,905,606 |
| 2007-06-28 | 2007-06-26 | 43.308 | 1,667,670 | +4,142 | 4.44% | 72,224,089 |
| 2007-06-27 | 2007-06-25 | 46.384 | 1,663,528 | +3,818 | 4.43% | 77,160,924 |
| 2007-06-26 | 2007-06-22 | 43.308 | 1,659,710 | 4.42% | 71,879,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy