History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 50,024 | +0 | 0.00% | 62,530 |
| 2025-10-13 | 2025-10-09 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-10-10 | 2025-10-08 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-10-09 | 2025-10-06 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-10-08 | 2025-10-03 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-10-06 | 2025-10-02 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-10-03 | 2025-09-30 | 1.200 | 50,024 | +0 | 0.00% | 60,029 |
| 2025-10-02 | 2025-09-29 | 1.220 | 50,024 | +0 | 0.00% | 61,029 |
| 2025-09-30 | 2025-09-26 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-09-29 | 2025-09-25 | 1.220 | 50,024 | +0 | 0.00% | 61,029 |
| 2025-09-26 | 2025-09-24 | 1.230 | 50,024 | +0 | 0.00% | 61,530 |
| 2025-09-25 | 2025-09-23 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-09-24 | 2025-09-22 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-09-23 | 2025-09-19 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-09-22 | 2025-09-18 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-09-19 | 2025-09-17 | 1.250 | 50,024 | +0 | 0.00% | 62,530 |
| 2025-09-18 | 2025-09-16 | 1.300 | 50,024 | +0 | 0.00% | 65,031 |
| 2025-09-17 | 2025-09-15 | 1.260 | 50,024 | +0 | 0.00% | 63,030 |
| 2025-09-16 | 2025-09-12 | 1.280 | 50,024 | +0 | 0.00% | 64,031 |
| 2025-09-15 | 2025-09-11 | 1.340 | 50,024 | +0 | 0.00% | 67,032 |
| 2025-09-12 | 2025-09-10 | 1.320 | 50,024 | +0 | 0.00% | 66,032 |
| 2025-09-11 | 2025-09-09 | 1.330 | 50,024 | +0 | 0.00% | 66,532 |
| 2025-09-10 | 2025-09-08 | 1.280 | 50,024 | +0 | 0.00% | 64,031 |
| 2025-09-09 | 2025-09-05 | 1.290 | 50,024 | +0 | 0.00% | 64,531 |
| 2025-09-08 | 2025-09-04 | 1.290 | 50,024 | +0 | 0.00% | 64,531 |
| 2025-09-05 | 2025-09-03 | 1.290 | 50,024 | +0 | 0.00% | 64,531 |
| 2025-09-04 | 2025-09-02 | 1.290 | 50,024 | +0 | 0.00% | 64,531 |
| 2025-09-03 | 2025-09-01 | 1.280 | 50,024 | +0 | 0.00% | 64,031 |
| 2025-09-02 | 2025-08-29 | 1.280 | 50,024 | +0 | 0.00% | 64,031 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,024 | +0 | 0.00% | 64,031 |
| 2025-08-29 | 2025-08-27 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-08-28 | 2025-08-26 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-08-27 | 2025-08-25 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-08-26 | 2025-08-22 | 1.210 | 50,024 | +0 | 0.00% | 60,529 |
| 2025-08-25 | 2025-08-21 | 1.230 | 50,024 | +0 | 0.00% | 61,530 |
| 2025-08-22 | 2025-08-20 | 1.230 | 50,024 | +0 | 0.00% | 61,530 |
| 2025-08-21 | 2025-08-19 | 1.230 | 50,024 | +0 | 0.00% | 61,530 |
| 2025-08-20 | 2025-08-18 | 1.250 | 50,024 | +0 | 0.00% | 62,530 |
| 2025-08-19 | 2025-08-15 | 1.250 | 50,024 | +0 | 0.00% | 62,530 |
| 2025-08-18 | 2025-08-14 | 1.220 | 50,024 | +0 | 0.00% | 61,029 |
| 2025-08-15 | 2025-08-13 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-08-14 | 2025-08-12 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-08-13 | 2025-08-11 | 1.240 | 50,024 | +0 | 0.00% | 62,030 |
| 2025-08-12 | 2025-08-08 | 1.240 | 50,024 | -20,000 | 0.00% | 62,030 |
| 2025-05-23 | 2025-05-21 | 1.350 | 70,024 | -10,000 | 0.01% | 94,532 |
| 2025-05-21 | 2025-05-19 | 1.380 | 80,024 | +10,000 | 0.01% | 110,433 |
| 2025-04-25 | 2025-04-23 | 1.200 | 70,024 | -10,000 | 0.01% | 84,029 |
| 2025-04-24 | 2025-04-22 | 1.170 | 80,024 | +10,000 | 0.01% | 93,628 |
| 2025-03-11 | 2025-03-07 | 1.440 | 70,024 | -10,000 | 0.01% | 100,835 |
| 2025-03-10 | 2025-03-06 | 1.380 | 80,024 | +10,000 | 0.01% | 110,433 |
| 2025-02-13 | 2025-02-11 | 0.750 | 70,024 | -10,000 | 0.01% | 52,518 |
| 2025-02-11 | 2025-02-07 | 0.690 | 80,024 | +10,000 | 0.01% | 55,217 |
| 2024-06-25 | 2024-06-21 | 1.150 | 70,024 | -10,000 | 0.01% | 80,528 |
| 2024-06-20 | 2024-06-18 | 1.110 | 80,024 | +10,000 | 0.01% | 88,827 |
| 2024-05-23 | 2024-05-21 | 1.010 | 70,024 | -10,000 | 0.01% | 70,724 |
| 2024-05-21 | 2024-05-17 | 0.970 | 80,024 | +10,000 | 0.01% | 77,623 |
| 2024-05-20 | 2024-05-16 | 1.000 | 70,024 | -10,000 | 0.01% | 70,024 |
| 2024-05-17 | 2024-05-14 | 1.030 | 80,024 | +10,000 | 0.01% | 82,425 |
| 2024-05-14 | 2024-05-10 | 1.750 | 70,024 | +20,000 | 0.01% | 122,542 |
| 2023-06-06 | 2023-06-02 | 0.610 | 50,024 | -10,000 | 0.00% | 30,515 |
| 2023-06-05 | 2023-06-01 | 0.610 | 60,024 | +10,000 | 0.00% | 36,615 |
| 2023-06-02 | 2023-05-31 | 0.550 | 50,024 | -10,000 | 0.00% | 27,513 |
| 2023-05-31 | 2023-05-29 | 0.490 | 60,024 | +10,000 | 0.00% | 29,412 |
| 2023-05-25 | 2023-05-23 | 0.640 | 50,024 | -4,000 | 0.00% | 32,015 |
| 2023-05-24 | 2023-05-22 | 0.620 | 54,024 | +4,000 | 0.00% | 33,495 |
| 2023-01-18 | 2023-01-16 | 0.160 | 50,024 | -50,000 | 0.00% | 8,004 |
| 2023-01-13 | 2023-01-11 | 0.180 | 100,024 | +50,000 | 0.01% | 18,004 |
| 2021-12-07 | 2021-12-03 | 0.280 | 50,024 | -10,000 | 0.00% | 14,007 |
| 2021-12-03 | 2021-12-01 | 0.280 | 60,024 | +10,000 | 0.00% | 16,807 |
| 2021-12-02 | 2021-11-30 | 0.285 | 50,024 | -22,000 | 0.00% | 14,257 |
| 2021-11-26 | 2021-11-24 | 0.410 | 72,024 | +22,000 | 0.01% | 29,530 |
| 2021-11-23 | 2021-11-19 | 0.415 | 50,024 | -52,000 | 0.00% | 20,760 |
| 2021-11-22 | 2021-11-18 | 0.380 | 102,024 | +6,000 | 0.01% | 38,769 |
| 2021-11-17 | 2021-11-15 | 0.395 | 96,024 | +44,000 | 0.01% | 37,929 |
| 2021-11-16 | 2021-11-12 | 0.430 | 52,024 | +2,000 | 0.00% | 22,370 |
| 2021-11-11 | 2021-11-09 | 0.380 | 50,024 | -8,000 | 0.00% | 19,009 |
| 2021-11-10 | 2021-11-08 | 0.375 | 58,024 | -6,000 | 0.00% | 21,759 |
| 2021-11-05 | 2021-11-03 | 0.350 | 64,024 | +14,000 | 0.00% | 22,408 |
| 2021-10-15 | 2021-10-11 | 0.400 | 50,024 | -4,000 | 0.00% | 20,010 |
| 2021-10-12 | 2021-10-08 | 0.405 | 54,024 | +4,000 | 0.00% | 21,880 |
| 2021-08-25 | 2021-08-23 | 0.325 | 50,024 | -8,000 | 0.00% | 16,258 |
| 2021-08-24 | 2021-08-20 | 0.305 | 58,024 | +8,000 | 0.00% | 17,697 |
| 2021-03-03 | 2021-03-01 | 0.630 | 50,024 | -20,000 | 0.00% | 31,515 |
| 2020-12-23 | 2020-12-21 | 0.490 | 70,024 | -6,000 | 0.01% | 34,312 |
| 2020-10-27 | 2020-10-22 | 0.570 | 76,024 | +6,000 | 0.01% | 43,334 |
| 2020-07-22 | 2020-07-20 | 0.740 | 70,024 | -10,000 | 0.01% | 51,818 |
| 2020-07-20 | 2020-07-16 | 0.750 | 80,024 | -14,000 | 0.01% | 60,018 |
| 2020-07-17 | 2020-07-15 | 0.760 | 94,024 | +24,000 | 0.01% | 71,458 |
| 2020-06-23 | 2020-06-19 | 0.800 | 70,024 | -60,000 | 0.01% | 56,019 |
| 2020-06-19 | 2020-06-17 | 0.730 | 130,024 | -20,000 | 0.01% | 94,918 |
| 2020-06-18 | 2020-06-16 | 0.670 | 150,024 | +20,000 | 0.01% | 100,516 |
| 2020-06-16 | 2020-06-12 | 0.520 | 130,024 | +20,000 | 0.01% | 67,612 |
| 2020-01-23 | 2020-01-21 | 0.470 | 110,024 | -18,000 | 0.01% | 51,711 |
| 2020-01-22 | 2020-01-20 | 0.495 | 128,024 | +18,000 | 0.01% | 63,372 |
| 2019-10-14 | 2019-10-10 | 0.540 | 110,024 | -8,000 | 0.01% | 59,413 |
| 2019-09-30 | 2019-09-26 | 0.580 | 118,024 | -70,000 | 0.01% | 68,454 |
| 2019-08-06 | 2019-08-02 | 0.800 | 188,024 | +70,000 | 0.01% | 150,419 |
| 2019-07-11 | 2019-07-09 | 0.920 | 118,024 | -10,000 | 0.01% | 108,582 |
| 2019-04-24 | 2019-04-18 | 1.020 | 128,024 | +16,000 | 0.01% | 130,584 |
| 2019-04-23 | 2019-04-17 | 1.130 | 112,024 | +26,000 | 0.01% | 126,587 |
| 2019-03-19 | 2019-03-15 | 0.980 | 86,024 | -206,000 | 0.01% | 84,304 |
| 2019-03-05 | 2019-03-01 | 0.970 | 292,024 | -4,000 | 0.02% | 283,263 |
| 2019-03-01 | 2019-02-27 | 0.990 | 296,024 | +4,000 | 0.02% | 293,064 |
| 2019-01-28 | 2019-01-24 | 0.980 | 292,024 | -142,000 | 0.02% | 286,184 |
| 2019-01-21 | 2019-01-17 | 0.980 | 434,024 | -6,000 | 0.03% | 425,344 |
| 2019-01-18 | 2019-01-16 | 1.000 | 440,024 | +12,000 | 0.03% | 440,024 |
| 2019-01-15 | 2019-01-11 | 1.050 | 428,024 | -2,000 | 0.03% | 449,425 |
| 2019-01-14 | 2019-01-10 | 1.030 | 430,024 | -2,000 | 0.03% | 442,925 |
| 2019-01-08 | 2019-01-04 | 1.010 | 432,024 | +4,000 | 0.03% | 436,344 |
| 2019-01-03 | 2018-12-31 | 1.000 | 428,024 | -42,000 | 0.03% | 428,024 |
| 2018-12-28 | 2018-12-24 | 1.000 | 470,024 | +42,000 | 0.03% | 470,024 |
| 2018-10-24 | 2018-10-22 | 0.970 | 428,024 | -4,000 | 0.03% | 415,183 |
| 2018-10-22 | 2018-10-18 | 0.950 | 432,024 | +4,000 | 0.03% | 410,423 |
| 2018-08-15 | 2018-08-13 | 1.540 | 428,024 | -4,000 | 0.03% | 659,157 |
| 2018-08-09 | 2018-08-07 | 1.400 | 432,024 | -12,000 | 0.03% | 604,834 |
| 2018-08-06 | 2018-08-02 | 1.400 | 444,024 | +10,000 | 0.03% | 621,634 |
| 2018-08-01 | 2018-07-30 | 1.490 | 434,024 | +2,000 | 0.03% | 646,696 |
| 2018-07-26 | 2018-07-24 | 1.500 | 432,024 | -2,000 | 0.03% | 648,036 |
| 2018-07-25 | 2018-07-23 | 1.470 | 434,024 | -10,000 | 0.03% | 638,015 |
| 2018-07-23 | 2018-07-19 | 1.550 | 444,024 | +12,000 | 0.03% | 688,237 |
| 2018-06-27 | 2018-06-25 | 1.560 | 432,024 | -2,000 | 0.03% | 673,957 |
| 2018-06-26 | 2018-06-22 | 1.600 | 434,024 | +2,000 | 0.03% | 694,438 |
| 2018-06-21 | 2018-06-19 | 1.620 | 432,024 | -14,000 | 0.03% | 699,879 |
| 2018-06-20 | 2018-06-15 | 1.690 | 446,024 | +14,000 | 0.03% | 753,781 |
| 2018-05-31 | 2018-05-29 | 1.870 | 432,024 | -6,000 | 0.03% | 807,885 |
| 2018-05-30 | 2018-05-28 | 1.910 | 438,024 | -4,000 | 0.03% | 836,626 |
| 2018-05-28 | 2018-05-24 | 1.870 | 442,024 | +10,000 | 0.03% | 826,585 |
| 2018-04-19 | 2018-04-17 | 1.900 | 432,024 | +350,000 | 0.03% | 820,846 |
| 2018-04-16 | 2018-04-12 | 1.920 | 82,024 | -144,000 | 0.01% | 157,486 |
| 2018-04-13 | 2018-04-11 | 2.040 | 226,024 | -114,000 | 0.02% | 461,089 |
| 2018-04-12 | 2018-04-10 | 2.080 | 340,024 | -60,000 | 0.02% | 707,250 |
| 2018-04-10 | 2018-04-06 | 2.260 | 400,024 | +294,000 | 0.03% | 904,054 |
| 2018-04-03 | 2018-03-28 | 1.920 | 106,024 | +16,000 | 0.01% | 203,566 |
| 2018-03-28 | 2018-03-26 | 2.000 | 90,024 | -4,000 | 0.01% | 180,048 |
| 2018-03-27 | 2018-03-23 | 2.040 | 94,024 | -48,000 | 0.01% | 191,809 |
| 2018-03-26 | 2018-03-22 | 2.030 | 142,024 | +32,000 | 0.01% | 288,309 |
| 2018-03-23 | 2018-03-21 | 2.100 | 110,024 | -106,000 | 0.01% | 231,050 |
| 2018-03-22 | 2018-03-20 | 2.180 | 216,024 | -12,000 | 0.02% | 470,932 |
| 2018-03-21 | 2018-03-19 | 2.270 | 228,024 | -470,000 | 0.02% | 517,614 |
| 2018-03-20 | 2018-03-16 | 2.220 | 698,024 | -3,520,000 | 0.05% | 1,549,613 |
| 2018-03-19 | 2018-03-15 | 2.180 | 4,218,024 | -1,606,000 | 0.31% | 9,195,292 |
| 2018-03-07 | 2018-03-05 | 1.810 | 5,824,024 | -200,000 | 0.43% | 10,541,483 |
| 2018-02-21 | 2018-02-15 | 1.940 | 6,024,024 | -250,000 | 0.44% | 11,686,607 |
| 2018-02-13 | 2018-02-09 | 1.830 | 6,274,024 | +16,000 | 0.46% | 11,481,464 |
| 2018-02-09 | 2018-02-07 | 1.890 | 6,258,024 | +20,000 | 0.46% | 11,827,665 |
| 2018-01-31 | 2018-01-29 | 1.950 | 6,238,024 | -80,000 | 0.46% | 12,164,147 |
| 2018-01-30 | 2018-01-26 | 2.000 | 6,318,024 | -1,230,000 | 0.46% | 12,636,048 |
| 2018-01-29 | 2018-01-25 | 2.000 | 7,548,024 | -1,446,000 | 0.55% | 15,096,048 |
| 2018-01-15 | 2018-01-11 | 2.100 | 8,994,024 | +10,000 | 0.66% | 18,887,450 |
| 2018-01-12 | 2018-01-10 | 2.040 | 8,984,024 | +18,000 | 0.66% | 18,327,409 |
| 2018-01-11 | 2018-01-09 | 2.090 | 8,966,024 | -8,000 | 0.65% | 18,738,990 |
| 2018-01-10 | 2018-01-08 | 2.240 | 8,974,024 | +28,000 | 0.66% | 20,101,814 |
| 2018-01-09 | 2018-01-05 | 2.160 | 8,946,024 | -106,000 | 0.65% | 19,323,412 |
| 2018-01-08 | 2018-01-04 | 2.300 | 9,052,024 | -72,000 | 0.66% | 20,819,655 |
| 2018-01-05 | 2018-01-03 | 2.200 | 9,124,024 | +556,000 | 0.67% | 20,072,853 |
| 2018-01-02 | 2017-12-28 | 1.930 | 8,568,024 | -40,000 | 0.63% | 16,536,286 |
| 2017-12-27 | 2017-12-21 | 1.930 | 8,608,024 | +2,000 | 0.63% | 16,613,486 |
| 2017-12-12 | 2017-12-08 | 1.870 | 8,606,024 | +4,000 | 0.63% | 16,093,265 |
| 2017-12-11 | 2017-12-07 | 1.870 | 8,602,024 | +10,000 | 0.63% | 16,085,785 |
| 2017-12-07 | 2017-12-05 | 1.900 | 8,592,024 | +36,000 | 0.63% | 16,324,846 |
| 2017-12-05 | 2017-12-01 | 1.930 | 8,556,024 | +4,000 | 0.62% | 16,513,126 |
| 2017-12-01 | 2017-11-29 | 1.930 | 8,552,024 | +10,000 | 0.62% | 16,505,406 |
| 2017-11-30 | 2017-11-28 | 1.950 | 8,542,024 | +10,000 | 0.62% | 16,656,947 |
| 2017-11-28 | 2017-11-24 | 1.940 | 8,532,024 | +330,000 | 0.62% | 16,552,127 |
| 2017-11-27 | 2017-11-23 | 1.940 | 8,202,024 | +22,000 | 0.60% | 15,911,927 |
| 2017-11-24 | 2017-11-22 | 1.950 | 8,180,024 | +46,000 | 0.60% | 15,951,047 |
| 2017-11-15 | 2017-11-13 | 2.010 | 8,134,024 | +40,000 | 0.59% | 16,349,388 |
| 2017-11-14 | 2017-11-10 | 2.020 | 8,094,024 | +50,000 | 0.59% | 16,349,928 |
| 2017-11-13 | 2017-11-09 | 2.030 | 8,044,024 | +50,000 | 0.59% | 16,329,369 |
| 2017-11-10 | 2017-11-08 | 2.050 | 7,994,024 | +100,000 | 0.58% | 16,387,749 |
| 2017-11-09 | 2017-11-07 | 2.030 | 7,894,024 | +150,000 | 0.58% | 16,024,869 |
| 2017-11-08 | 2017-11-06 | 2.050 | 7,744,024 | +302,000 | 0.57% | 15,875,249 |
| 2017-11-07 | 2017-11-03 | 2.050 | 7,442,024 | +326,000 | 0.54% | 15,256,149 |
| 2017-11-06 | 2017-11-02 | 2.050 | 7,116,024 | +384,000 | 0.52% | 14,587,849 |
| 2017-11-03 | 2017-11-01 | 2.050 | 6,732,024 | +10,000 | 0.49% | 13,800,649 |
| 2017-11-02 | 2017-10-31 | 2.040 | 6,722,024 | +12,000 | 0.49% | 13,712,929 |
| 2017-10-31 | 2017-10-27 | 1.990 | 6,710,024 | +40,000 | 0.49% | 13,352,948 |
| 2017-10-18 | 2017-10-16 | 1.970 | 6,670,024 | +24,000 | 0.49% | 13,139,947 |
| 2017-10-16 | 2017-10-12 | 1.840 | 6,646,024 | -4,000 | 0.49% | 12,228,684 |
| 2017-10-10 | 2017-10-06 | 1.960 | 6,650,024 | -216,000 | 0.49% | 13,034,047 |
| 2017-09-28 | 2017-09-26 | 2.050 | 6,866,024 | -2,000 | 0.50% | 14,075,349 |
| 2017-09-22 | 2017-09-20 | 2.130 | 6,868,024 | -28,000 | 0.50% | 14,628,891 |
| 2017-09-19 | 2017-09-15 | 2.160 | 6,896,024 | -14,000 | 0.50% | 14,895,412 |
| 2017-09-18 | 2017-09-14 | 2.100 | 6,910,024 | -22,000 | 0.50% | 14,511,050 |
| 2017-09-15 | 2017-09-13 | 2.120 | 6,932,024 | +16,000 | 0.51% | 14,695,891 |
| 2017-09-12 | 2017-09-08 | 2.150 | 6,916,024 | -2,000 | 0.51% | 14,869,452 |
| 2017-09-05 | 2017-09-01 | 2.110 | 6,918,024 | +156,000 | 0.51% | 14,597,031 |
| 2017-08-31 | 2017-08-29 | 2.110 | 6,762,024 | +40,000 | 0.49% | 14,267,871 |
| 2017-08-30 | 2017-08-28 | 2.140 | 6,722,024 | +2,000 | 0.49% | 14,385,131 |
| 2017-08-29 | 2017-08-25 | 2.140 | 6,720,024 | +50,000 | 0.49% | 14,380,851 |
| 2017-08-24 | 2017-08-21 | 2.180 | 6,670,024 | -40,000 | 0.49% | 14,540,652 |
| 2017-08-21 | 2017-08-17 | 2.130 | 6,710,024 | -190,000 | 0.49% | 14,292,351 |
| 2017-08-18 | 2017-08-16 | 2.150 | 6,900,024 | -120,000 | 0.50% | 14,835,052 |
| 2017-08-17 | 2017-08-15 | 2.140 | 7,020,024 | -70,000 | 0.51% | 15,022,851 |
| 2017-08-16 | 2017-08-14 | 2.260 | 7,090,024 | +434,000 | 0.52% | 16,023,454 |
| 2017-08-15 | 2017-08-11 | 2.090 | 6,656,024 | -350,000 | 0.49% | 13,911,090 |
| 2017-08-10 | 2017-08-08 | 2.180 | 7,006,024 | +120,000 | 0.51% | 15,273,132 |
| 2017-08-09 | 2017-08-07 | 2.130 | 6,886,024 | -140,000 | 0.58% | 14,667,231 |
| 2017-08-08 | 2017-08-04 | 2.140 | 7,026,024 | +60,000 | 0.60% | 15,035,691 |
| 2017-08-02 | 2017-07-31 | 2.070 | 6,966,024 | -20,000 | 0.59% | 14,419,670 |
| 2017-08-01 | 2017-07-28 | 2.070 | 6,986,024 | +270,000 | 0.59% | 14,461,070 |
| 2017-07-28 | 2017-07-26 | 2.000 | 6,716,024 | -230,000 | 0.57% | 13,432,048 |
| 2017-07-27 | 2017-07-25 | 2.000 | 6,946,024 | +14,000 | 0.59% | 13,892,048 |
| 2017-07-21 | 2017-07-19 | 2.080 | 6,932,024 | +180,000 | 0.59% | 14,418,610 |
| 2017-07-20 | 2017-07-18 | 2.030 | 6,752,024 | +80,000 | 0.57% | 13,706,609 |
| 2017-07-19 | 2017-07-17 | 2.090 | 6,672,024 | +40,000 | 0.57% | 13,944,530 |
| 2017-07-14 | 2017-07-12 | 2.050 | 6,632,024 | -78,000 | 0.56% | 13,595,649 |
| 2017-07-12 | 2017-07-10 | 2.300 | 6,710,024 | -216,000 | 0.57% | 15,433,055 |
| 2017-07-11 | 2017-07-07 | 2.130 | 6,926,024 | -10,000 | 0.59% | 14,752,431 |
| 2017-07-07 | 2017-07-05 | 2.000 | 6,936,024 | +16,000 | 0.59% | 13,872,048 |
| 2017-07-04 | 2017-06-30 | 1.880 | 6,920,024 | +30,000 | 0.59% | 13,009,645 |
| 2017-07-03 | 2017-06-29 | 1.930 | 6,890,024 | +30,000 | 0.58% | 13,297,746 |
| 2017-06-30 | 2017-06-28 | 1.900 | 6,860,024 | -30,000 | 0.58% | 13,034,046 |
| 2017-06-28 | 2017-06-26 | 1.970 | 6,890,024 | -50,000 | 0.58% | 13,573,347 |
| 2017-06-27 | 2017-06-23 | 2.000 | 6,940,024 | -14,000 | 0.59% | 13,880,048 |
| 2017-06-26 | 2017-06-22 | 2.020 | 6,954,024 | +44,000 | 0.59% | 14,047,128 |
| 2017-06-23 | 2017-06-21 | 1.990 | 6,910,024 | -246,000 | 0.59% | 13,750,948 |
| 2017-06-21 | 2017-06-19 | 1.990 | 7,156,024 | +50,000 | 0.61% | 14,240,488 |
| 2017-06-20 | 2017-06-16 | 1.990 | 7,106,024 | +10,000 | 0.60% | 14,140,988 |
| 2017-06-19 | 2017-06-15 | 2.020 | 7,096,024 | -70,000 | 0.60% | 14,333,968 |
| 2017-06-16 | 2017-06-14 | 2.170 | 7,166,024 | -50,000 | 0.61% | 15,550,272 |
| 2017-06-15 | 2017-06-13 | 2.220 | 7,216,024 | -370,000 | 0.61% | 16,019,573 |
| 2017-06-14 | 2017-06-12 | 2.310 | 7,586,024 | -70,000 | 0.64% | 17,523,715 |
| 2017-06-13 | 2017-06-09 | 2.160 | 7,656,024 | +40,000 | 0.65% | 16,537,012 |
| 2017-06-12 | 2017-06-08 | 1.990 | 7,616,024 | +160,000 | 0.65% | 15,155,888 |
| 2017-06-09 | 2017-06-07 | 2.080 | 7,456,024 | +96,000 | 0.63% | 15,508,530 |
| 2017-06-08 | 2017-06-06 | 2.150 | 7,360,024 | +364,000 | 0.62% | 15,824,052 |
| 2017-06-07 | 2017-06-05 | 1.830 | 6,996,024 | -36,000 | 0.59% | 12,802,724 |
| 2017-06-06 | 2017-06-02 | 1.790 | 7,032,024 | -32,000 | 0.60% | 12,587,323 |
| 2017-06-02 | 2017-05-31 | 1.730 | 7,064,024 | +30,000 | 0.60% | 12,220,762 |
| 2017-06-01 | 2017-05-29 | 1.730 | 7,034,024 | +30,000 | 0.60% | 12,168,862 |
| 2017-05-31 | 2017-05-26 | 1.740 | 7,004,024 | +40,000 | 0.59% | 12,187,002 |
| 2017-05-29 | 2017-05-25 | 1.770 | 6,964,024 | +68,000 | 0.59% | 12,326,322 |
| 2017-05-18 | 2017-05-16 | 1.770 | 6,896,024 | +34,000 | 0.58% | 12,205,962 |
| 2017-05-17 | 2017-05-15 | 1.710 | 6,862,024 | -20,000 | 0.58% | 11,734,061 |
| 2017-05-15 | 2017-05-11 | 1.660 | 6,882,024 | +548,000 | 0.58% | 11,424,160 |
| 2017-05-11 | 2017-05-09 | 1.680 | 6,334,024 | +1,420,000 | 0.54% | 10,641,160 |
| 2017-05-09 | 2017-05-05 | 1.670 | 4,914,024 | +624,000 | 0.42% | 8,206,420 |
| 2017-05-08 | 2017-05-04 | 1.750 | 4,290,024 | +130,000 | 0.36% | 7,507,542 |
| 2017-05-05 | 2017-05-02 | 1.750 | 4,160,024 | +30,000 | 0.35% | 7,280,042 |
| 2017-05-04 | 2017-04-28 | 1.760 | 4,130,024 | +2,238,000 | 0.35% | 7,268,842 |
| 2017-05-02 | 2017-04-27 | 1.660 | 1,892,024 | +500,000 | 0.16% | 3,140,760 |
| 2017-04-21 | 2017-04-19 | 1.650 | 1,392,024 | -500,000 | 0.12% | 2,296,840 |
| 2017-04-20 | 2017-04-18 | 1.660 | 1,892,024 | -100,000 | 0.16% | 3,140,760 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,992,024 | -10,000 | 0.17% | 3,286,840 |
| 2017-04-10 | 2017-04-06 | 1.640 | 2,002,024 | -10,000 | 0.17% | 3,283,319 |
| 2017-04-07 | 2017-04-05 | 1.630 | 2,012,024 | -22,000 | 0.17% | 3,279,599 |
| 2017-04-06 | 2017-04-03 | 1.660 | 2,034,024 | +12,000 | 0.17% | 3,376,480 |
| 2017-04-05 | 2017-03-31 | 1.680 | 2,022,024 | +70,000 | 0.17% | 3,397,000 |
| 2017-04-03 | 2017-03-30 | 1.770 | 1,952,024 | +392,000 | 0.17% | 3,455,082 |
| 2017-03-29 | 2017-03-27 | 1.620 | 1,560,024 | -20,000 | 0.13% | 2,527,239 |
| 2017-03-28 | 2017-03-24 | 1.640 | 1,580,024 | -28,000 | 0.13% | 2,591,239 |
| 2017-03-08 | 2017-03-06 | 1.710 | 1,608,024 | +20,000 | 0.14% | 2,749,721 |
| 2017-03-07 | 2017-03-03 | 1.730 | 1,588,024 | +40,000 | 0.13% | 2,747,282 |
| 2017-03-06 | 2017-03-02 | 1.700 | 1,548,024 | -350,000 | 0.13% | 2,631,641 |
| 2017-03-03 | 2017-03-01 | 1.730 | 1,898,024 | +150,000 | 0.16% | 3,283,582 |
| 2017-03-02 | 2017-02-28 | 1.710 | 1,748,024 | -50,000 | 0.15% | 2,989,121 |
| 2017-03-01 | 2017-02-27 | 1.710 | 1,798,024 | +56,000 | 0.15% | 3,074,621 |
| 2017-02-28 | 2017-02-24 | 1.740 | 1,742,024 | +120,000 | 0.15% | 3,031,122 |
| 2017-02-27 | 2017-02-23 | 1.740 | 1,622,024 | +180,000 | 0.14% | 2,822,322 |
| 2017-02-24 | 2017-02-22 | 1.810 | 1,442,024 | +884,000 | 0.12% | 2,610,063 |
| 2017-02-22 | 2017-02-20 | 1.730 | 558,024 | +158,000 | 0.05% | 965,382 |
| 2017-02-21 | 2017-02-17 | 1.750 | 400,024 | +242,000 | 0.03% | 700,042 |
| 2017-02-20 | 2017-02-16 | 1.700 | 158,024 | -24,000 | 0.01% | 268,641 |
| 2017-02-17 | 2017-02-15 | 1.770 | 182,024 | -102,000 | 0.02% | 322,182 |
| 2016-12-19 | 2016-12-15 | 1.210 | 284,024 | +14,000 | 0.02% | 343,669 |
| 2016-10-13 | 2016-10-11 | 1.340 | 270,024 | +10,000 | 0.02% | 361,832 |
| 2016-10-12 | 2016-10-07 | 1.370 | 260,024 | -40,000 | 0.02% | 356,233 |
| 2016-10-11 | 2016-10-06 | 1.280 | 300,024 | +52,000 | 0.03% | 384,031 |
| 2016-09-28 | 2016-09-26 | 1.310 | 248,024 | +16,000 | 0.02% | 324,911 |
| 2016-09-27 | 2016-09-23 | 1.380 | 232,024 | -30,000 | 0.02% | 320,193 |
| 2016-09-23 | 2016-09-21 | 1.290 | 262,024 | +30,000 | 0.02% | 338,011 |
| 2016-09-21 | 2016-09-19 | 1.110 | 232,024 | +34,000 | 0.02% | 257,547 |
| 2016-03-22 | 2016-03-18 | 1.730 | 198,024 | -14,000 | 0.02% | 342,582 |
| 2016-02-04 | 2016-02-02 | 1.960 | 212,024 | -100,000 | 0.02% | 415,567 |
| 2015-08-26 | 2015-08-24 | 2.950 | 312,024 | -80,000 | 0.03% | 920,536 |
| 2015-08-25 | 2015-08-21 | 3.198 | 392,024 | +75,769 | 0.03% | 1,253,742 |
| 2015-07-08 | 2015-07-06 | 3.000 | 316,255 | -80,672 | 0.03% | 948,699 |
| 2015-07-02 | 2015-06-29 | 3.409 | 396,927 | -16,134 | 0.04% | 1,353,066 |
| 2015-06-29 | 2015-06-25 | 3.719 | 413,061 | +22,588 | 0.04% | 1,536,071 |
| 2015-06-26 | 2015-06-24 | 3.285 | 390,473 | +80,672 | 0.04% | 1,282,663 |
| 2015-06-25 | 2015-06-23 | 3.173 | 309,801 | +3,227 | 0.03% | 983,102 |
| 2015-05-11 | 2015-05-07 | 2.851 | 306,574 | -8,067 | 0.03% | 874,055 |
| 2015-04-27 | 2015-04-23 | 2.925 | 314,641 | -8,067 | 0.03% | 920,456 |
| 2015-04-17 | 2015-04-15 | 3.272 | 322,708 | +16,134 | 0.03% | 1,056,062 |
| 2015-04-16 | 2015-04-14 | 3.310 | 306,574 | +132,303 | 0.03% | 1,014,664 |
| 2015-04-01 | 2015-03-30 | 2.814 | 174,271 | -1,614 | 0.02% | 490,373 |
| 2015-03-31 | 2015-03-27 | 2.851 | 175,885 | -8,067 | 0.02% | 501,455 |
| 2015-03-10 | 2015-03-06 | 3.012 | 183,952 | -80,672 | 0.02% | 554,098 |
| 2015-01-29 | 2015-01-27 | 3.409 | 264,624 | +8,067 | 0.03% | 902,065 |
| 2015-01-27 | 2015-01-23 | 3.310 | 256,557 | -8,067 | 0.03% | 849,123 |
| 2015-01-26 | 2015-01-22 | 3.272 | 264,624 | +8,067 | 0.03% | 865,982 |
| 2015-01-13 | 2015-01-09 | 3.421 | 256,557 | -54,857 | 0.03% | 877,746 |
| 2015-01-06 | 2015-01-02 | 3.396 | 311,414 | -154,891 | 0.03% | 1,057,705 |
| 2015-01-05 | 2014-12-31 | 3.867 | 466,305 | +201,681 | 0.05% | 1,803,435 |
| 2015-01-02 | 2014-12-29 | 2.144 | 264,624 | +88,739 | 0.03% | 567,481 |
| 2014-11-14 | 2014-11-12 | 4.748 | 175,885 | +8,067 | 0.02% | 835,032 |
| 2014-09-23 | 2014-09-19 | 6.384 | 167,818 | +8,068 | 0.02% | 1,071,326 |
| 2014-09-18 | 2014-09-16 | 6.198 | 159,750 | -1,614 | 0.02% | 990,117 |
| 2014-09-11 | 2014-09-08 | 6.272 | 161,364 | -22,588 | 0.02% | 1,012,122 |
| 2014-09-10 | 2014-09-05 | 6.322 | 183,952 | -35,496 | 0.02% | 1,162,922 |
| 2014-09-08 | 2014-09-04 | 6.384 | 219,448 | -41,950 | 0.02% | 1,400,924 |
| 2014-08-27 | 2014-08-25 | 6.855 | 261,398 | +8,068 | 0.03% | 1,791,856 |
| 2014-08-22 | 2014-08-20 | 6.198 | 253,330 | +8,067 | 0.03% | 1,570,118 |
| 2014-08-21 | 2014-08-19 | 6.198 | 245,263 | -40,336 | 0.03% | 1,520,120 |
| 2014-08-11 | 2014-08-07 | 5.913 | 285,599 | -3,227 | 0.03% | 1,688,693 |
| 2014-08-08 | 2014-08-06 | 6.124 | 288,826 | -29,042 | 0.03% | 1,768,638 |
| 2014-08-07 | 2014-08-05 | 6.285 | 317,868 | +22,588 | 0.03% | 1,997,701 |
| 2014-07-29 | 2014-07-25 | 5.628 | 295,280 | +9,681 | 0.03% | 1,661,750 |
| 2014-07-23 | 2014-07-21 | 6.136 | 285,599 | -9,681 | 0.03% | 1,752,418 |
| 2014-07-18 | 2014-07-16 | 6.235 | 295,280 | -14,521 | 0.03% | 1,841,102 |
| 2014-07-15 | 2014-07-11 | 6.409 | 309,801 | -12,907 | 0.03% | 1,985,405 |
| 2014-07-11 | 2014-07-09 | 6.347 | 322,708 | -3,227 | 0.03% | 2,048,120 |
| 2014-07-10 | 2014-07-08 | 6.433 | 325,935 | -4,841 | 0.03% | 2,096,882 |
| 2014-07-03 | 2014-06-30 | 6.619 | 330,776 | -8,067 | 0.03% | 2,189,530 |
| 2014-07-02 | 2014-06-27 | 6.818 | 338,843 | +19,361 | 0.04% | 2,310,133 |
| 2014-06-26 | 2014-06-24 | 6.768 | 319,482 | +22,589 | 0.03% | 2,162,294 |
| 2014-06-25 | 2014-06-23 | 6.818 | 296,893 | +16,134 | 0.03% | 2,024,130 |
| 2014-06-24 | 2014-06-20 | 6.495 | 280,759 | -4,840 | 0.03% | 1,823,647 |
| 2014-06-23 | 2014-06-19 | 6.855 | 285,599 | -8,067 | 0.03% | 1,957,751 |
| 2014-06-20 | 2014-06-18 | 7.115 | 293,666 | +12,907 | 0.03% | 2,089,495 |
| 2014-06-11 | 2014-06-09 | 6.818 | 280,759 | -20,975 | 0.03% | 1,914,133 |
| 2014-06-09 | 2014-06-05 | 7.066 | 301,734 | +8,068 | 0.03% | 2,131,939 |
| 2014-05-29 | 2014-05-27 | 7.252 | 293,666 | +1,613 | 0.03% | 2,129,537 |
| 2014-05-28 | 2014-05-26 | 7.252 | 292,053 | +6,454 | 0.03% | 2,117,841 |
| 2014-05-23 | 2014-05-21 | 6.842 | 285,599 | +4,840 | 0.03% | 1,954,211 |
| 2014-05-22 | 2014-05-20 | 7.611 | 280,759 | -45,176 | 0.03% | 2,136,868 |
| 2014-05-21 | 2014-05-19 | 6.260 | 325,935 | -24,202 | 0.03% | 2,040,319 |
| 2014-05-20 | 2014-05-16 | 4.314 | 350,137 | -32,269 | 0.04% | 1,510,403 |
| 2014-05-14 | 2014-05-12 | 3.731 | 382,406 | -1,613 | 0.04% | 1,426,813 |
| 2014-05-13 | 2014-05-09 | 3.843 | 384,019 | +1,613 | 0.04% | 1,475,673 |
| 2014-05-12 | 2014-05-08 | 3.719 | 382,406 | +58,084 | 0.04% | 1,422,072 |
| 2014-05-09 | 2014-05-07 | 4.401 | 324,322 | -32,269 | 0.03% | 1,427,186 |
| 2014-04-28 | 2014-04-24 | 5.677 | 356,591 | -8,067 | 0.04% | 2,024,471 |
| 2014-04-25 | 2014-04-23 | 5.343 | 364,658 | +8,067 | 0.04% | 1,948,223 |
| 2014-04-17 | 2014-04-15 | 5.529 | 356,591 | -4,840 | 0.04% | 1,971,428 |
| 2014-04-16 | 2014-04-14 | 5.467 | 361,431 | +4,840 | 0.04% | 1,975,785 |
| 2014-04-10 | 2014-04-08 | 6.099 | 356,591 | -6,454 | 0.04% | 2,174,759 |
| 2014-04-09 | 2014-04-07 | 6.173 | 363,045 | -53,243 | 0.04% | 2,241,122 |
| 2014-04-08 | 2014-04-04 | 6.446 | 416,288 | +33,882 | 0.04% | 2,683,323 |
| 2014-04-07 | 2014-04-03 | 6.359 | 382,406 | -1,613 | 0.04% | 2,431,744 |
| 2014-04-03 | 2014-04-01 | 6.074 | 384,019 | +29,042 | 0.04% | 2,332,515 |
| 2014-04-01 | 2014-03-28 | 6.074 | 354,977 | +96,806 | 0.04% | 2,156,116 |
| 2014-03-31 | 2014-03-27 | 5.640 | 258,171 | +1,614 | 0.03% | 1,456,111 |
| 2014-03-28 | 2014-03-26 | 6.471 | 256,557 | +11,294 | 0.03% | 1,660,084 |
| 2014-03-24 | 2014-03-20 | 7.747 | 245,263 | +8,067 | 0.03% | 1,900,150 |
| 2014-03-21 | 2014-03-19 | 7.859 | 237,196 | -6,454 | 0.02% | 1,864,113 |
| 2014-03-19 | 2014-03-17 | 7.772 | 243,650 | -40,336 | 0.03% | 1,893,693 |
| 2014-03-17 | 2014-03-13 | 8.008 | 283,986 | -20,975 | 0.03% | 2,274,077 |
| 2014-03-12 | 2014-03-10 | 8.479 | 304,961 | -169,411 | 0.03% | 2,585,688 |
| 2014-03-11 | 2014-03-07 | 8.764 | 474,372 | +6,453 | 0.05% | 4,157,327 |
| 2014-03-07 | 2014-03-05 | 8.838 | 467,919 | +8,068 | 0.05% | 4,135,575 |
| 2014-03-06 | 2014-03-04 | 8.962 | 459,851 | -24,202 | 0.05% | 4,121,271 |
| 2014-03-05 | 2014-03-03 | 8.975 | 484,053 | +8,067 | 0.05% | 4,344,174 |
| 2014-03-04 | 2014-02-28 | 9.099 | 475,986 | +24,202 | 0.05% | 4,330,778 |
| 2014-03-03 | 2014-02-27 | 9.198 | 451,784 | +8,067 | 0.05% | 4,155,377 |
| 2014-02-27 | 2014-02-25 | 8.739 | 443,717 | +8,067 | 0.05% | 3,877,671 |
| 2014-02-21 | 2014-02-19 | 9.619 | 435,650 | +4,841 | 0.05% | 4,190,590 |
| 2014-02-20 | 2014-02-18 | 9.669 | 430,809 | -35,496 | 0.05% | 4,165,385 |
| 2014-02-19 | 2014-02-17 | 8.603 | 466,305 | +12,907 | 0.05% | 4,011,486 |
| 2014-02-18 | 2014-02-14 | 7.809 | 453,398 | +3,227 | 0.05% | 3,540,755 |
| 2014-02-17 | 2014-02-13 | 7.809 | 450,171 | +6,454 | 0.05% | 3,515,554 |
| 2014-02-14 | 2014-02-12 | 7.809 | 443,717 | +9,681 | 0.05% | 3,465,152 |
| 2014-02-06 | 2014-02-04 | 8.305 | 434,036 | -93,580 | 0.05% | 3,604,759 |
| 2014-02-04 | 2014-01-28 | 8.404 | 527,616 | +32,269 | 0.06% | 4,434,283 |
| 2014-01-29 | 2014-01-27 | 8.380 | 495,347 | +4,840 | 0.05% | 4,150,801 |
| 2014-01-28 | 2014-01-24 | 8.739 | 490,507 | -12,907 | 0.05% | 4,286,571 |
| 2014-01-27 | 2014-01-23 | 9.396 | 503,414 | +3,227 | 0.05% | 4,730,099 |
| 2014-01-24 | 2014-01-22 | 8.863 | 500,187 | +11,294 | 0.05% | 4,433,168 |
| 2014-01-22 | 2014-01-20 | 9.768 | 488,893 | +4,840 | 0.05% | 4,775,466 |
| 2014-01-21 | 2014-01-17 | 9.768 | 484,053 | +12,908 | 0.05% | 4,728,189 |
| 2014-01-20 | 2014-01-16 | 9.929 | 471,145 | +141,983 | 0.05% | 4,678,028 |
| 2014-01-17 | 2014-01-15 | 10.227 | 329,162 | +193,613 | 0.03% | 3,366,196 |
| 2014-01-16 | 2014-01-14 | 9.954 | 135,549 | -32,269 | 0.01% | 1,349,235 |
| 2014-01-15 | 2014-01-13 | 10.338 | 167,818 | +17,748 | 0.02% | 1,734,923 |
| 2014-01-14 | 2014-01-10 | 11.528 | 150,070 | -12,907 | 0.02% | 1,730,026 |
| 2014-01-10 | 2014-01-08 | 11.714 | 162,977 | -1,614 | 0.02% | 1,909,123 |
| 2014-01-09 | 2014-01-07 | 11.900 | 164,591 | +14,521 | 0.02% | 1,958,633 |
| 2014-01-08 | 2014-01-06 | 12.012 | 150,070 | +3,227 | 0.02% | 1,802,575 |
| 2014-01-07 | 2014-01-03 | 12.148 | 146,843 | -32,269 | 0.02% | 1,783,837 |
| 2014-01-06 | 2014-01-02 | 11.032 | 179,112 | +1,614 | 0.02% | 1,976,016 |
| 2014-01-03 | 2013-12-31 | 10.462 | 177,498 | -33,883 | 0.02% | 1,856,999 |
| 2014-01-02 | 2013-12-27 | 9.012 | 211,381 | +17,748 | 0.02% | 1,904,917 |
| 2013-12-30 | 2013-12-24 | 8.937 | 193,633 | -96,807 | 0.02% | 1,730,575 |
| 2013-12-27 | 2013-12-20 | 8.293 | 290,440 | +16,135 | 0.03% | 2,408,564 |
| 2013-12-20 | 2013-12-18 | 8.590 | 274,305 | +14,521 | 0.03% | 2,356,366 |
| 2013-12-19 | 2013-12-17 | 9.284 | 259,784 | +8,067 | 0.03% | 2,411,959 |
| 2013-12-17 | 2013-12-13 | 8.677 | 251,717 | -16,134 | 0.03% | 2,184,169 |
| 2013-12-16 | 2013-12-12 | 8.305 | 267,851 | -50,017 | 0.03% | 2,224,558 |
| 2013-12-13 | 2013-12-11 | 7.933 | 317,868 | -72,605 | 0.03% | 2,521,753 |
| 2013-12-12 | 2013-12-10 | 7.859 | 390,473 | +3,227 | 0.04% | 3,068,711 |
| 2013-12-11 | 2013-12-09 | 7.933 | 387,246 | +11,294 | 0.04% | 3,072,152 |
| 2013-12-10 | 2013-12-06 | 7.549 | 375,952 | +137,143 | 0.04% | 2,838,085 |
| 2013-12-09 | 2013-12-05 | 8.491 | 238,809 | -29,042 | 0.03% | 2,027,762 |
| 2013-12-06 | 2013-12-04 | 7.437 | 267,851 | -48,404 | 0.03% | 1,992,142 |
| 2013-12-05 | 2013-12-03 | 6.694 | 316,255 | -32,269 | 0.03% | 2,116,932 |
| 2013-12-03 | 2013-11-29 | 6.198 | 348,524 | -80,672 | 0.04% | 2,160,123 |
| 2013-11-29 | 2013-11-27 | 6.384 | 429,196 | -32,269 | 0.05% | 2,739,925 |
| 2013-11-28 | 2013-11-26 | 6.037 | 461,465 | +80,673 | 0.05% | 2,785,758 |
| 2013-11-27 | 2013-11-25 | 6.136 | 380,792 | -3,227 | 0.04% | 2,336,516 |
| 2013-11-25 | 2013-11-21 | 6.285 | 384,019 | +46,790 | 0.04% | 2,413,439 |
| 2013-11-22 | 2013-11-20 | 6.359 | 337,229 | +20,974 | 0.04% | 2,144,460 |
| 2013-11-21 | 2013-11-19 | 6.483 | 316,255 | -16,134 | 0.03% | 2,050,288 |
| 2013-11-20 | 2013-11-18 | 6.582 | 332,389 | -16,135 | 0.03% | 2,187,847 |
| 2013-11-19 | 2013-11-15 | 6.186 | 348,524 | -29,042 | 0.04% | 2,155,802 |
| 2013-11-18 | 2013-11-14 | 5.578 | 377,566 | +11,295 | 0.04% | 2,106,110 |
| 2013-11-15 | 2013-11-13 | 5.231 | 366,271 | -3,227 | 0.04% | 1,915,979 |
| 2013-11-14 | 2013-11-12 | 5.033 | 369,498 | -8,068 | 0.04% | 1,859,576 |
| 2013-11-13 | 2013-11-11 | 5.082 | 377,566 | +87,126 | 0.04% | 1,918,901 |
| 2013-11-06 | 2013-11-04 | 4.215 | 290,440 | +32,269 | 0.03% | 1,224,084 |
| 2013-11-05 | 2013-11-01 | 4.314 | 258,171 | +4,841 | 0.03% | 1,113,685 |
| 2013-11-04 | 2013-10-31 | 4.363 | 253,330 | -16,135 | 0.03% | 1,105,363 |
| 2013-11-01 | 2013-10-30 | 4.401 | 269,465 | +24,202 | 0.03% | 1,185,786 |
| 2013-10-31 | 2013-10-29 | 4.252 | 245,263 | -3,227 | 0.03% | 1,042,802 |
| 2013-10-30 | 2013-10-28 | 4.401 | 248,490 | +3,227 | 0.03% | 1,093,485 |
| 2013-10-29 | 2013-10-25 | 3.632 | 245,263 | +41,950 | 0.03% | 890,790 |
| 2013-10-24 | 2013-10-22 | 3.545 | 203,313 | -8,068 | 0.02% | 720,787 |
| 2013-10-23 | 2013-10-21 | 3.570 | 211,381 | +27,429 | 0.02% | 754,630 |
| 2013-10-22 | 2013-10-18 | 3.533 | 183,952 | +30,655 | 0.02% | 649,868 |
| 2013-10-21 | 2013-10-17 | 3.483 | 153,297 | +20,975 | 0.02% | 533,969 |
| 2013-10-18 | 2013-10-16 | 3.347 | 132,322 | +8,067 | 0.01% | 442,865 |
| 2013-10-17 | 2013-10-15 | 3.595 | 124,255 | +16,135 | 0.01% | 446,671 |
| 2013-10-16 | 2013-10-11 | 3.533 | 108,120 | +8,067 | 0.01% | 381,968 |
| 2013-10-15 | 2013-10-10 | 3.570 | 100,053 | +33,882 | 0.01% | 357,189 |
| 2013-10-10 | 2013-10-08 | 3.483 | 66,171 | -159,731 | 0.01% | 230,489 |
| 2013-10-09 | 2013-10-07 | 3.793 | 225,902 | -8,067 | 0.02% | 856,875 |
| 2013-10-08 | 2013-10-04 | 3.917 | 233,969 | -56,471 | 0.02% | 916,476 |
| 2013-10-07 | 2013-10-03 | 3.446 | 290,440 | -33,882 | 0.03% | 1,000,868 |
| 2013-10-04 | 2013-10-02 | 3.768 | 324,322 | +200,067 | 0.03% | 1,222,153 |
| 2013-10-03 | 2013-09-30 | 2.925 | 124,255 | -69,378 | 0.01% | 363,498 |
| 2013-10-02 | 2013-09-27 | 2.306 | 193,633 | +169,412 | 0.02% | 446,445 |
| 2013-09-24 | 2013-09-19 | 1.649 | 24,221 | -22,588 | 0.00% | 39,932 |
| 2013-09-23 | 2013-09-18 | 1.673 | 46,809 | +8,067 | 0.00% | 78,332 |
| 2013-09-19 | 2013-09-17 | 1.835 | 38,742 | +30,655 | 0.00% | 71,075 |
| 2013-09-18 | 2013-09-16 | 1.624 | 8,087 | +8,068 | 0.00% | 13,132 |
| 2012-03-20 | 2012-03-16 | 1.959 | 19 | -11,294 | 0.00% | 37 |
| 2011-10-18 | 2011-10-14 | 1.748 | 11,313 | +11,294 | 0.00% | 19,773 |
| 2011-08-26 | 2011-08-24 | 2.182 | 19 | -8,068 | 0.00% | 41 |
| 2011-08-24 | 2011-08-22 | 4.527 | 8,087 | +2,263 | 0.00% | 36,610 |
| 2011-08-16 | 2011-08-12 | 4.785 | 5,824 | +5,810 | 0.00% | 27,869 |
| 2011-08-15 | 2011-08-11 | 4.734 | 14 | -5,810 | 0.00% | 66 |
| 2011-08-12 | 2011-08-10 | 4.527 | 5,824 | -5,809 | 0.00% | 26,365 |
| 2011-08-10 | 2011-08-08 | 4.424 | 11,633 | -37,182 | 0.00% | 51,461 |
| 2011-07-21 | 2011-07-19 | 4.372 | 48,815 | -2,323 | 0.01% | 213,423 |
| 2011-06-28 | 2011-06-24 | 4.355 | 51,138 | -5,810 | 0.01% | 222,699 |
| 2011-06-27 | 2011-06-23 | 4.148 | 56,948 | +5,810 | 0.01% | 236,237 |
| 2011-06-23 | 2011-06-21 | 4.269 | 51,138 | +11,619 | 0.01% | 218,297 |
| 2011-06-21 | 2011-06-17 | 3.907 | 39,519 | +22,076 | 0.01% | 154,413 |
| 2011-06-08 | 2011-06-03 | 3.477 | 17,443 | +17,429 | 0.00% | 60,649 |
| 2010-12-20 | 2010-12-16 | 3.098 | 14 | -40,667 | 0.00% | 43 |
| 2010-12-15 | 2010-12-13 | 3.288 | 40,681 | +11,619 | 0.01% | 133,745 |
| 2010-12-13 | 2010-12-09 | 5.562 | 29,062 | +29,051 | 0.00% | 161,649 |
| 2010-12-03 | 2010-12-01 | 5.584 | 11 | -42,232 | 0.00% | 61 |
| 2010-12-02 | 2010-11-30 | 5.264 | 42,243 | -4,692 | 0.01% | 222,361 |
| 2010-12-01 | 2010-11-29 | 5.093 | 46,935 | -46,924 | 0.01% | 239,057 |
| 2010-11-30 | 2010-11-26 | 4.923 | 93,859 | +93,848 | 0.02% | 462,057 |
| 2010-09-09 | 2010-09-07 | 4.113 | 11 | -23,462 | 0.00% | 45 |
| 2010-09-08 | 2010-09-06 | 4.113 | 23,473 | -23,462 | 0.00% | 96,546 |
| 2010-07-27 | 2010-07-23 | 4.475 | 46,935 | +46,924 | 0.01% | 210,050 |
| 2009-09-10 | 2009-09-08 | 3.005 | 11 | -46,924 | 0.00% | 33 |
| 2009-08-14 | 2009-08-12 | 3.239 | 46,935 | -18,770 | 0.01% | 152,036 |
| 2009-08-13 | 2009-08-11 | 3.261 | 65,705 | -4,692 | 0.01% | 214,238 |
| 2009-08-07 | 2009-08-05 | 3.303 | 70,397 | -93,847 | 0.01% | 232,538 |
| 2009-08-06 | 2009-08-04 | 3.388 | 164,244 | -23,462 | 0.03% | 556,537 |
| 2009-07-29 | 2009-07-27 | 3.495 | 187,706 | +187,695 | 0.03% | 656,038 |
| 2008-06-03 | 2008-05-30 | 3.410 | 11 | -9,385 | 0.00% | 38 |
| 2008-05-08 | 2008-05-06 | 4.028 | 9,396 | +9,385 | 0.00% | 37,845 |
| 2007-07-26 | 2007-07-24 | 43.622 | 11 | +7 | 0.00% | 480 |
| 2007-07-18 | 2007-07-16 | 38.915 | 4 | -7,966 | 0.00% | 156 |
| 2007-06-26 | 2007-06-22 | 43.308 | 7,970 | 0.02% | 345,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy