History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,026,000 | +0 | 0.07% | 1,282,500 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,026,000 | +0 | 0.07% | 1,272,240 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,026,000 | +0 | 0.07% | 1,272,240 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,026,000 | +0 | 0.07% | 1,272,240 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,026,000 | +0 | 0.07% | 1,241,460 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,026,000 | +0 | 0.07% | 1,241,460 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,026,000 | +0 | 0.07% | 1,231,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,026,000 | +0 | 0.07% | 1,251,720 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,026,000 | +0 | 0.07% | 1,241,460 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,026,000 | +30,000 | 0.07% | 1,251,720 |
| 2025-09-26 | 2025-09-24 | 1.230 | 996,000 | +30,000 | 0.07% | 1,225,080 |
| 2025-09-24 | 2025-09-22 | 1.240 | 966,000 | +50,000 | 0.07% | 1,197,840 |
| 2025-07-23 | 2025-07-21 | 1.230 | 916,000 | +20,000 | 0.07% | 1,126,680 |
| 2025-07-17 | 2025-07-15 | 1.200 | 896,000 | +30,000 | 0.07% | 1,075,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 866,000 | +40,000 | 0.06% | 1,073,840 |
| 2025-07-15 | 2025-07-11 | 1.240 | 826,000 | +20,000 | 0.06% | 1,024,240 |
| 2025-07-10 | 2025-07-08 | 1.250 | 806,000 | +50,000 | 0.06% | 1,007,500 |
| 2025-07-08 | 2025-07-04 | 1.280 | 756,000 | +100,000 | 0.06% | 967,680 |
| 2025-07-04 | 2025-07-02 | 1.210 | 656,000 | +80,000 | 0.05% | 793,760 |
| 2025-07-03 | 2025-06-30 | 1.190 | 576,000 | +50,000 | 0.04% | 685,440 |
| 2025-07-02 | 2025-06-27 | 1.180 | 526,000 | +70,000 | 0.04% | 620,680 |
| 2025-06-27 | 2025-06-25 | 1.160 | 456,000 | +20,000 | 0.03% | 528,960 |
| 2025-06-18 | 2025-06-16 | 1.180 | 436,000 | +190,000 | 0.03% | 514,480 |
| 2025-04-09 | 2025-04-07 | 1.030 | 246,000 | +50,000 | 0.02% | 253,380 |
| 2025-03-28 | 2025-03-26 | 1.200 | 196,000 | +40,000 | 0.01% | 235,200 |
| 2025-03-24 | 2025-03-20 | 1.400 | 156,000 | +40,000 | 0.01% | 218,400 |
| 2025-03-13 | 2025-03-11 | 1.770 | 116,000 | +70,000 | 0.01% | 205,320 |
| 2025-03-10 | 2025-03-06 | 1.380 | 46,000 | -6,000 | 0.00% | 63,480 |
| 2025-03-06 | 2025-03-04 | 1.240 | 52,000 | -330,000 | 0.00% | 64,480 |
| 2024-09-20 | 2024-09-17 | 0.870 | 382,000 | -10,000 | 0.03% | 332,340 |
| 2024-09-04 | 2024-09-02 | 0.880 | 392,000 | -20,000 | 0.03% | 344,960 |
| 2024-06-26 | 2024-06-24 | 1.180 | 412,000 | -1,000,000 | 0.03% | 486,160 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,412,000 | -8,000 | 0.10% | 1,313,160 |
| 2024-05-21 | 2024-05-17 | 0.970 | 1,420,000 | -40,000 | 0.10% | 1,377,400 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,460,000 | +160,000 | 0.11% | 1,708,200 |
| 2024-03-04 | 2024-02-29 | 0.850 | 1,300,000 | +10,000 | 0.09% | 1,105,000 |
| 2024-02-22 | 2024-02-20 | 0.900 | 1,290,000 | +20,000 | 0.09% | 1,161,000 |
| 2024-02-21 | 2024-02-19 | 0.910 | 1,270,000 | +20,000 | 0.09% | 1,155,700 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,250,000 | +10,000 | 0.09% | 1,137,500 |
| 2024-01-10 | 2024-01-08 | 0.910 | 1,240,000 | +10,000 | 0.09% | 1,128,400 |
| 2023-08-18 | 2023-08-16 | 1.030 | 1,230,000 | +50,000 | 0.09% | 1,266,900 |
| 2023-05-16 | 2023-05-12 | 0.485 | 1,180,000 | +126,000 | 0.09% | 572,300 |
| 2020-07-17 | 2020-07-15 | 0.760 | 1,054,000 | +46,000 | 0.08% | 801,040 |
| 2019-04-18 | 2019-04-16 | 1.030 | 1,008,000 | +1,000,000 | 0.07% | 1,038,240 |
| 2018-12-28 | 2018-12-24 | 1.000 | 8,000 | -2,000 | 0.00% | 8,000 |
| 2018-10-15 | 2018-10-11 | 0.970 | 10,000 | -76,000 | 0.00% | 9,700 |
| 2018-09-11 | 2018-09-07 | 1.240 | 86,000 | +8,000 | 0.01% | 106,640 |
| 2018-06-26 | 2018-06-22 | 1.600 | 78,000 | -176,000 | 0.01% | 124,800 |
| 2018-06-25 | 2018-06-21 | 1.600 | 254,000 | -32,000 | 0.02% | 406,400 |
| 2018-06-06 | 2018-06-04 | 1.820 | 286,000 | +30,000 | 0.02% | 520,520 |
| 2018-06-05 | 2018-06-01 | 1.840 | 256,000 | +20,000 | 0.02% | 471,040 |
| 2018-05-28 | 2018-05-24 | 1.870 | 236,000 | -50,000 | 0.02% | 441,320 |
| 2018-05-11 | 2018-05-09 | 1.820 | 286,000 | +50,000 | 0.02% | 520,520 |
| 2018-04-25 | 2018-04-23 | 1.930 | 236,000 | -20,000 | 0.02% | 455,480 |
| 2018-04-18 | 2018-04-16 | 1.880 | 256,000 | +8,000 | 0.02% | 481,280 |
| 2018-03-20 | 2018-03-16 | 2.220 | 248,000 | -20,000 | 0.02% | 550,560 |
| 2018-01-25 | 2018-01-23 | 2.080 | 268,000 | -28,000 | 0.02% | 557,440 |
| 2018-01-18 | 2018-01-16 | 2.110 | 296,000 | +28,000 | 0.02% | 624,560 |
| 2018-01-05 | 2018-01-03 | 2.200 | 268,000 | -50,000 | 0.02% | 589,600 |
| 2017-11-27 | 2017-11-23 | 1.940 | 318,000 | -12,000 | 0.02% | 616,920 |
| 2017-10-20 | 2017-10-18 | 1.950 | 330,000 | +50,000 | 0.02% | 643,500 |
| 2017-10-17 | 2017-10-13 | 1.810 | 280,000 | +50,000 | 0.02% | 506,800 |
| 2017-10-10 | 2017-10-06 | 1.960 | 230,000 | +50,000 | 0.02% | 450,800 |
| 2017-09-29 | 2017-09-27 | 2.040 | 180,000 | +50,000 | 0.01% | 367,200 |
| 2017-08-30 | 2017-08-28 | 2.140 | 130,000 | +20,000 | 0.01% | 278,200 |
| 2017-08-22 | 2017-08-18 | 2.190 | 110,000 | -24,000 | 0.01% | 240,900 |
| 2017-08-21 | 2017-08-17 | 2.130 | 134,000 | -10,000 | 0.01% | 285,420 |
| 2017-08-17 | 2017-08-15 | 2.140 | 144,000 | +84,000 | 0.01% | 308,160 |
| 2017-07-17 | 2017-07-13 | 2.100 | 60,000 | +20,000 | 0.01% | 126,000 |
| 2017-06-27 | 2017-06-23 | 2.000 | 40,000 | -250,000 | 0.00% | 80,000 |
| 2017-06-01 | 2017-05-29 | 1.730 | 290,000 | -360,000 | 0.02% | 501,700 |
| 2017-05-31 | 2017-05-26 | 1.740 | 650,000 | -50,000 | 0.06% | 1,131,000 |
| 2017-05-29 | 2017-05-25 | 1.770 | 700,000 | -100,000 | 0.06% | 1,239,000 |
| 2017-05-23 | 2017-05-19 | 1.750 | 800,000 | -100,000 | 0.07% | 1,400,000 |
| 2017-05-18 | 2017-05-16 | 1.770 | 900,000 | -100,000 | 0.08% | 1,593,000 |
| 2017-05-17 | 2017-05-15 | 1.710 | 1,000,000 | -100,000 | 0.08% | 1,710,000 |
| 2017-05-15 | 2017-05-11 | 1.660 | 1,100,000 | -174,000 | 0.09% | 1,826,000 |
| 2017-05-10 | 2017-05-08 | 1.650 | 1,274,000 | +60,000 | 0.11% | 2,102,100 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,214,000 | -200,000 | 0.10% | 2,136,640 |
| 2017-04-20 | 2017-04-18 | 1.660 | 1,414,000 | -100,000 | 0.12% | 2,347,240 |
| 2017-04-18 | 2017-04-12 | 1.660 | 1,514,000 | +100,000 | 0.13% | 2,513,240 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,414,000 | -150,000 | 0.12% | 2,361,380 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,564,000 | +12,000 | 0.13% | 2,627,520 |
| 2017-03-23 | 2017-03-21 | 1.620 | 1,552,000 | -40,000 | 0.13% | 2,514,240 |
| 2017-03-01 | 2017-02-27 | 1.710 | 1,592,000 | +20,000 | 0.14% | 2,722,320 |
| 2017-02-27 | 2017-02-23 | 1.740 | 1,572,000 | +50,000 | 0.13% | 2,735,280 |
| 2017-02-24 | 2017-02-22 | 1.810 | 1,522,000 | +40,000 | 0.13% | 2,754,820 |
| 2017-02-23 | 2017-02-21 | 1.720 | 1,482,000 | +82,000 | 0.13% | 2,549,040 |
| 2017-02-22 | 2017-02-20 | 1.730 | 1,400,000 | +78,000 | 0.12% | 2,422,000 |
| 2017-02-17 | 2017-02-15 | 1.770 | 1,322,000 | -50,000 | 0.11% | 2,339,940 |
| 2016-10-17 | 2016-10-13 | 1.300 | 1,372,000 | -28,000 | 0.12% | 1,783,600 |
| 2016-10-12 | 2016-10-07 | 1.370 | 1,400,000 | -6,000 | 0.12% | 1,918,000 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,406,000 | +14,000 | 0.12% | 1,799,680 |
| 2016-09-28 | 2016-09-26 | 1.310 | 1,392,000 | +20,000 | 0.12% | 1,823,520 |
| 2016-09-27 | 2016-09-23 | 1.380 | 1,372,000 | -20,000 | 0.12% | 1,893,360 |
| 2016-09-07 | 2016-09-05 | 1.230 | 1,392,000 | -40,000 | 0.12% | 1,712,160 |
| 2016-09-06 | 2016-09-02 | 1.230 | 1,432,000 | +20,000 | 0.12% | 1,761,360 |
| 2016-09-02 | 2016-08-31 | 1.270 | 1,412,000 | +220,000 | 0.12% | 1,793,240 |
| 2016-06-07 | 2016-06-03 | 1.490 | 1,192,000 | +2,000 | 0.10% | 1,776,080 |
| 2016-05-24 | 2016-05-20 | 1.630 | 1,190,000 | +106,000 | 0.10% | 1,939,700 |
| 2016-05-23 | 2016-05-19 | 1.610 | 1,084,000 | +38,000 | 0.09% | 1,745,240 |
| 2016-05-09 | 2016-05-05 | 1.690 | 1,046,000 | +50,000 | 0.09% | 1,767,740 |
| 2016-04-26 | 2016-04-22 | 1.660 | 996,000 | +400,000 | 0.08% | 1,653,360 |
| 2016-04-07 | 2016-04-05 | 1.700 | 596,000 | -12,000 | 0.05% | 1,013,200 |
| 2016-04-06 | 2016-04-01 | 1.620 | 608,000 | +158,000 | 0.05% | 984,960 |
| 2016-04-05 | 2016-03-31 | 1.670 | 450,000 | +104,000 | 0.04% | 751,500 |
| 2016-03-02 | 2016-02-29 | 1.710 | 346,000 | +20,000 | 0.03% | 591,660 |
| 2016-01-21 | 2016-01-19 | 2.010 | 326,000 | -30,000 | 0.03% | 655,260 |
| 2016-01-19 | 2016-01-15 | 1.740 | 356,000 | -62,000 | 0.03% | 619,440 |
| 2015-11-06 | 2015-11-04 | 1.770 | 418,000 | +192,000 | 0.04% | 739,860 |
| 2015-08-25 | 2015-08-21 | 3.198 | 226,000 | +43,681 | 0.02% | 722,776 |
| 2015-08-18 | 2015-08-14 | 3.372 | 182,319 | -40,336 | 0.02% | 614,719 |
| 2015-08-03 | 2015-07-30 | 3.248 | 222,655 | +40,336 | 0.02% | 723,118 |
| 2015-07-10 | 2015-07-08 | 2.430 | 182,319 | -8,068 | 0.02% | 442,959 |
| 2015-06-12 | 2015-06-10 | 2.430 | 190,387 | -3,226 | 0.02% | 462,561 |
| 2015-05-29 | 2015-05-27 | 2.801 | 193,613 | -56,471 | 0.02% | 542,399 |
| 2015-05-28 | 2015-05-26 | 2.826 | 250,084 | +8,067 | 0.03% | 706,800 |
| 2015-05-13 | 2015-05-11 | 2.789 | 242,017 | -3,227 | 0.03% | 675,001 |
| 2015-04-14 | 2015-04-10 | 2.925 | 245,244 | -132,302 | 0.03% | 717,441 |
| 2015-04-13 | 2015-04-09 | 2.913 | 377,546 | -45,177 | 0.04% | 1,099,799 |
| 2015-03-18 | 2015-03-16 | 2.901 | 422,723 | -4,840 | 0.04% | 1,226,161 |
| 2015-01-06 | 2015-01-02 | 3.396 | 427,563 | -121,008 | 0.04% | 1,452,200 |
| 2015-01-02 | 2014-12-29 | 2.144 | 548,571 | -1,614 | 0.06% | 1,176,399 |
| 2014-12-10 | 2014-12-08 | 3.967 | 550,185 | -12,907 | 0.06% | 2,182,400 |
| 2014-10-07 | 2014-10-03 | 6.074 | 563,092 | -61,311 | 0.06% | 3,420,197 |
| 2014-09-26 | 2014-09-24 | 6.359 | 624,403 | -79,059 | 0.07% | 3,970,618 |
| 2014-08-22 | 2014-08-20 | 6.198 | 703,462 | -46,790 | 0.07% | 4,359,999 |
| 2014-07-29 | 2014-07-25 | 5.628 | 750,252 | +16,134 | 0.08% | 4,222,199 |
| 2014-07-11 | 2014-07-09 | 6.347 | 734,118 | -8,067 | 0.08% | 4,659,202 |
| 2014-07-08 | 2014-07-04 | 6.533 | 742,185 | +80,672 | 0.08% | 4,848,401 |
| 2014-07-07 | 2014-07-03 | 6.582 | 661,513 | +8,068 | 0.07% | 4,354,203 |
| 2014-07-04 | 2014-07-02 | 6.508 | 653,445 | +1,613 | 0.07% | 4,252,498 |
| 2014-07-03 | 2014-06-30 | 6.619 | 651,832 | +3,227 | 0.07% | 4,314,720 |
| 2014-06-25 | 2014-06-23 | 6.818 | 648,605 | -12,908 | 0.07% | 4,422,000 |
| 2014-06-20 | 2014-06-18 | 7.115 | 661,513 | -114,554 | 0.07% | 4,706,803 |
| 2014-05-27 | 2014-05-23 | 7.190 | 776,067 | +4,840 | 0.08% | 5,579,598 |
| 2014-05-23 | 2014-05-21 | 6.842 | 771,227 | -3,227 | 0.08% | 5,277,121 |
| 2014-05-22 | 2014-05-20 | 7.611 | 774,454 | -77,445 | 0.08% | 5,894,402 |
| 2014-05-21 | 2014-05-19 | 6.260 | 851,899 | +6,454 | 0.09% | 5,332,799 |
| 2014-05-20 | 2014-05-16 | 4.314 | 845,445 | -3,227 | 0.09% | 3,647,038 |
| 2014-05-19 | 2014-05-15 | 3.719 | 848,672 | -16,135 | 0.09% | 3,155,999 |
| 2014-05-16 | 2014-05-14 | 3.756 | 864,807 | +8,068 | 0.09% | 3,248,161 |
| 2014-05-14 | 2014-05-12 | 3.731 | 856,739 | +8,067 | 0.09% | 3,196,618 |
| 2014-05-12 | 2014-05-08 | 3.719 | 848,672 | +45,176 | 0.09% | 3,155,999 |
| 2014-04-17 | 2014-04-15 | 5.529 | 803,496 | -4,840 | 0.08% | 4,442,161 |
| 2014-04-16 | 2014-04-14 | 5.467 | 808,336 | -3,227 | 0.08% | 4,418,819 |
| 2014-04-11 | 2014-04-09 | 6.062 | 811,563 | +8,067 | 0.09% | 4,919,340 |
| 2014-04-09 | 2014-04-07 | 6.173 | 803,496 | -8,067 | 0.08% | 4,960,081 |
| 2014-04-08 | 2014-04-04 | 6.446 | 811,563 | -8,067 | 0.09% | 5,231,200 |
| 2014-04-07 | 2014-04-03 | 6.359 | 819,630 | +16,134 | 0.09% | 5,212,078 |
| 2014-04-03 | 2014-04-01 | 6.074 | 803,496 | +80,672 | 0.08% | 4,880,401 |
| 2014-03-19 | 2014-03-17 | 7.772 | 722,824 | -8,067 | 0.08% | 5,617,924 |
| 2014-03-14 | 2014-03-12 | 8.032 | 730,891 | -8,067 | 0.08% | 5,870,882 |
| 2014-02-21 | 2014-02-19 | 9.619 | 738,958 | -48,403 | 0.08% | 7,108,160 |
| 2014-02-20 | 2014-02-18 | 9.669 | 787,361 | +8,067 | 0.08% | 7,612,797 |
| 2014-02-06 | 2014-02-04 | 8.305 | 779,294 | +8,067 | 0.08% | 6,472,199 |
| 2014-01-27 | 2014-01-23 | 9.396 | 771,227 | -9,681 | 0.08% | 7,246,481 |
| 2014-01-24 | 2014-01-22 | 8.863 | 780,908 | -11,294 | 0.08% | 6,921,204 |
| 2014-01-21 | 2014-01-17 | 9.768 | 792,202 | +11,294 | 0.08% | 7,738,163 |
| 2014-01-20 | 2014-01-16 | 9.929 | 780,908 | +1,614 | 0.08% | 7,753,684 |
| 2014-01-17 | 2014-01-15 | 10.227 | 779,294 | +16,134 | 0.08% | 7,969,499 |
| 2014-01-16 | 2014-01-14 | 9.954 | 763,160 | -11,294 | 0.08% | 7,596,383 |
| 2014-01-15 | 2014-01-13 | 10.338 | 774,454 | +17,748 | 0.08% | 8,006,402 |
| 2014-01-14 | 2014-01-10 | 11.528 | 756,706 | -43,563 | 0.08% | 8,723,401 |
| 2014-01-09 | 2014-01-07 | 11.900 | 800,269 | -56,470 | 0.08% | 9,523,201 |
| 2014-01-08 | 2014-01-06 | 12.012 | 856,739 | +56,470 | 0.09% | 10,290,774 |
| 2014-01-07 | 2014-01-03 | 12.148 | 800,269 | -3,227 | 0.08% | 9,721,601 |
| 2014-01-06 | 2014-01-02 | 11.032 | 803,496 | +56,471 | 0.08% | 8,864,402 |
| 2014-01-03 | 2013-12-31 | 10.462 | 747,025 | -50,017 | 0.08% | 7,815,438 |
| 2014-01-02 | 2013-12-27 | 9.012 | 797,042 | -32,269 | 0.08% | 7,182,760 |
| 2013-12-30 | 2013-12-24 | 8.937 | 829,311 | -16,134 | 0.09% | 7,411,881 |
| 2013-12-27 | 2013-12-20 | 8.293 | 845,445 | -43,563 | 0.09% | 7,011,117 |
| 2013-12-23 | 2013-12-19 | 8.305 | 889,008 | -316,236 | 0.09% | 7,383,397 |
| 2013-12-20 | 2013-12-18 | 8.590 | 1,205,244 | -227,495 | 0.13% | 10,353,423 |
| 2013-12-19 | 2013-12-17 | 9.284 | 1,432,739 | -40,337 | 0.15% | 13,302,235 |
| 2013-12-18 | 2013-12-16 | 8.999 | 1,473,076 | -16,134 | 0.15% | 13,256,763 |
| 2013-12-17 | 2013-12-13 | 8.677 | 1,489,210 | -9,681 | 0.16% | 12,921,999 |
| 2013-12-13 | 2013-12-11 | 7.933 | 1,498,891 | -40,336 | 0.16% | 11,891,202 |
| 2013-12-11 | 2013-12-09 | 7.933 | 1,539,227 | -196,840 | 0.16% | 12,211,201 |
| 2013-12-10 | 2013-12-06 | 7.549 | 1,736,067 | -201,681 | 0.18% | 13,105,678 |
| 2013-12-09 | 2013-12-05 | 8.491 | 1,937,748 | -32,269 | 0.20% | 16,453,701 |
| 2013-12-06 | 2013-12-04 | 7.437 | 1,970,017 | -80,672 | 0.21% | 14,652,001 |
| 2013-12-05 | 2013-12-03 | 6.694 | 2,050,689 | -56,471 | 0.22% | 13,726,799 |
| 2013-12-04 | 2013-12-02 | 6.607 | 2,107,160 | -80,672 | 0.22% | 13,921,962 |
| 2013-11-28 | 2013-11-26 | 6.037 | 2,187,832 | -40,336 | 0.23% | 13,207,440 |
| 2013-11-27 | 2013-11-25 | 6.136 | 2,228,168 | +32,269 | 0.23% | 13,671,900 |
| 2013-11-25 | 2013-11-21 | 6.285 | 2,195,899 | -16,135 | 0.23% | 13,800,539 |
| 2013-11-22 | 2013-11-20 | 6.359 | 2,212,034 | -16,134 | 0.23% | 14,066,462 |
| 2013-11-21 | 2013-11-19 | 6.483 | 2,228,168 | -80,672 | 0.23% | 14,445,260 |
| 2013-11-20 | 2013-11-18 | 6.582 | 2,308,840 | -48,404 | 0.24% | 15,197,218 |
| 2013-11-18 | 2013-11-14 | 5.578 | 2,357,244 | -67,764 | 0.25% | 13,149,002 |
| 2013-11-15 | 2013-11-13 | 5.231 | 2,425,008 | +58,084 | 0.25% | 12,685,318 |
| 2013-11-14 | 2013-11-12 | 5.033 | 2,366,924 | +151,663 | 0.25% | 11,912,038 |
| 2013-11-13 | 2013-11-11 | 5.082 | 2,215,261 | +154,891 | 0.23% | 11,258,603 |
| 2013-11-12 | 2013-11-08 | 4.339 | 2,060,370 | +103,261 | 0.22% | 8,939,001 |
| 2013-10-31 | 2013-10-29 | 4.252 | 1,957,109 | +48,403 | 0.21% | 8,321,179 |
| 2013-10-30 | 2013-10-28 | 4.401 | 1,908,706 | +161,345 | 0.20% | 8,399,301 |
| 2013-10-29 | 2013-10-25 | 3.632 | 1,747,361 | -72,605 | 0.18% | 6,346,379 |
| 2013-10-25 | 2013-10-23 | 3.434 | 1,819,966 | -16,135 | 0.19% | 6,249,119 |
| 2013-10-16 | 2013-10-11 | 3.533 | 1,836,101 | +37,109 | 0.19% | 6,486,601 |
| 2013-10-15 | 2013-10-10 | 3.570 | 1,798,992 | -37,109 | 0.19% | 6,422,401 |
| 2013-10-10 | 2013-10-08 | 3.483 | 1,836,101 | +112,941 | 0.19% | 6,395,561 |
| 2013-10-09 | 2013-10-07 | 3.793 | 1,723,160 | -80,672 | 0.18% | 6,536,161 |
| 2013-10-08 | 2013-10-04 | 3.917 | 1,803,832 | -106,487 | 0.19% | 7,065,760 |
| 2013-10-07 | 2013-10-03 | 3.446 | 1,910,319 | +98,420 | 0.20% | 6,583,039 |
| 2013-10-04 | 2013-10-02 | 3.768 | 1,811,899 | -121,009 | 0.19% | 6,827,839 |
| 2013-10-03 | 2013-09-30 | 2.925 | 1,932,908 | +258,152 | 0.20% | 5,654,561 |
| 2013-10-02 | 2013-09-27 | 2.306 | 1,674,756 | +32,269 | 0.18% | 3,861,359 |
| 2013-09-30 | 2013-09-26 | 1.884 | 1,642,487 | -80,673 | 0.17% | 3,094,719 |
| 2013-09-24 | 2013-09-19 | 1.649 | 1,723,160 | -40,336 | 0.18% | 2,840,881 |
| 2013-09-23 | 2013-09-18 | 1.673 | 1,763,496 | +40,336 | 0.19% | 2,951,100 |
| 2013-09-18 | 2013-09-16 | 1.624 | 1,723,160 | -309,781 | 0.18% | 2,798,161 |
| 2013-07-15 | 2013-07-11 | 1.240 | 2,032,941 | +80,672 | 0.21% | 2,520,000 |
| 2013-07-03 | 2013-06-28 | 1.376 | 1,952,269 | -40,336 | 0.21% | 2,686,200 |
| 2013-06-27 | 2013-06-25 | 1.413 | 1,992,605 | -40,336 | 0.21% | 2,815,800 |
| 2013-06-07 | 2013-06-05 | 1.487 | 2,032,941 | +83,899 | 0.21% | 3,024,000 |
| 2013-05-28 | 2013-05-24 | 1.463 | 1,949,042 | -3,227 | 0.20% | 2,850,880 |
| 2013-04-30 | 2013-04-26 | 1.487 | 1,952,269 | +30,656 | 0.21% | 2,904,000 |
| 2013-04-29 | 2013-04-25 | 1.376 | 1,921,613 | +6,453 | 0.20% | 2,644,019 |
| 2013-04-26 | 2013-04-24 | 1.351 | 1,915,160 | +22,589 | 0.20% | 2,587,660 |
| 2013-04-25 | 2013-04-23 | 1.351 | 1,892,571 | +17,747 | 0.20% | 2,557,139 |
| 2013-04-23 | 2013-04-19 | 1.364 | 1,874,824 | +104,874 | 0.20% | 2,556,401 |
| 2013-04-18 | 2013-04-16 | 1.426 | 1,769,950 | +8,068 | 0.19% | 2,523,101 |
| 2013-04-17 | 2013-04-15 | 1.364 | 1,761,882 | +32,269 | 0.19% | 2,402,400 |
| 2013-04-16 | 2013-04-12 | 1.388 | 1,729,613 | +9,680 | 0.18% | 2,401,279 |
| 2013-04-12 | 2013-04-10 | 1.376 | 1,719,933 | +8,067 | 0.18% | 2,366,520 |
| 2013-04-11 | 2013-04-09 | 1.413 | 1,711,866 | +32,269 | 0.18% | 2,419,081 |
| 2013-04-09 | 2013-04-05 | 1.401 | 1,679,597 | +79,059 | 0.18% | 2,352,661 |
| 2013-04-08 | 2013-04-03 | 1.401 | 1,600,538 | +88,740 | 0.17% | 2,241,920 |
| 2013-04-05 | 2013-04-02 | 1.413 | 1,511,798 | +16,134 | 0.16% | 2,136,360 |
| 2013-04-03 | 2013-03-28 | 1.413 | 1,495,664 | +1,614 | 0.16% | 2,113,560 |
| 2013-04-02 | 2013-03-27 | 1.413 | 1,494,050 | +8,067 | 0.16% | 2,111,279 |
| 2013-03-28 | 2013-03-26 | 1.413 | 1,485,983 | +17,748 | 0.16% | 2,099,880 |
| 2013-03-26 | 2013-03-22 | 1.426 | 1,468,235 | +9,680 | 0.15% | 2,093,000 |
| 2013-03-25 | 2013-03-21 | 1.376 | 1,458,555 | +12,908 | 0.15% | 2,006,881 |
| 2013-03-22 | 2013-03-20 | 1.351 | 1,445,647 | +6,454 | 0.15% | 1,953,280 |
| 2013-03-21 | 2013-03-19 | 1.351 | 1,439,193 | +16,134 | 0.15% | 1,944,560 |
| 2013-03-14 | 2013-03-12 | 1.364 | 1,423,059 | -16,134 | 0.15% | 1,940,400 |
| 2013-03-13 | 2013-03-11 | 1.364 | 1,439,193 | +16,134 | 0.15% | 1,962,400 |
| 2013-02-27 | 2013-02-25 | 1.426 | 1,423,059 | -25,815 | 0.15% | 2,028,600 |
| 2013-02-26 | 2013-02-22 | 1.487 | 1,448,874 | +25,815 | 0.15% | 2,155,200 |
| 2013-01-17 | 2013-01-15 | 1.326 | 1,423,059 | +46,790 | 0.15% | 1,887,480 |
| 2013-01-03 | 2012-12-31 | 1.339 | 1,376,269 | +12,908 | 0.14% | 1,842,480 |
| 2013-01-02 | 2012-12-27 | 1.302 | 1,363,361 | +16,134 | 0.14% | 1,774,500 |
| 2012-12-28 | 2012-12-24 | 1.326 | 1,347,227 | +24,202 | 0.14% | 1,786,900 |
| 2012-12-27 | 2012-12-20 | 1.314 | 1,323,025 | +16,134 | 0.14% | 1,738,400 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,306,891 | +29,042 | 0.14% | 1,701,000 |
| 2012-12-19 | 2012-12-17 | 1.314 | 1,277,849 | +40,336 | 0.13% | 1,679,040 |
| 2012-12-18 | 2012-12-14 | 1.302 | 1,237,513 | +64,538 | 0.13% | 1,610,701 |
| 2012-12-14 | 2012-12-12 | 1.314 | 1,172,975 | +24,202 | 0.12% | 1,541,240 |
| 2012-12-07 | 2012-12-05 | 1.314 | 1,148,773 | +96,807 | 0.12% | 1,509,440 |
| 2012-12-06 | 2012-12-04 | 1.339 | 1,051,966 | +24,201 | 0.11% | 1,408,319 |
| 2012-12-04 | 2012-11-30 | 1.364 | 1,027,765 | +24,202 | 0.11% | 1,401,400 |
| 2012-12-03 | 2012-11-29 | 1.364 | 1,003,563 | +32,269 | 0.11% | 1,368,400 |
| 2012-11-28 | 2012-11-26 | 1.364 | 971,294 | +35,496 | 0.10% | 1,324,400 |
| 2012-11-06 | 2012-11-02 | 1.351 | 935,798 | +37,109 | 0.10% | 1,264,400 |
| 2012-09-18 | 2012-09-14 | 1.302 | 898,689 | +29,042 | 0.09% | 1,169,700 |
| 2012-09-17 | 2012-09-13 | 1.302 | 869,647 | +8,067 | 0.09% | 1,131,900 |
| 2012-09-03 | 2012-08-30 | 1.388 | 861,580 | +46,790 | 0.09% | 1,196,160 |
| 2012-08-30 | 2012-08-28 | 1.376 | 814,790 | +25,815 | 0.09% | 1,121,100 |
| 2012-08-13 | 2012-08-09 | 1.240 | 788,975 | +9,681 | 0.08% | 978,000 |
| 2012-08-09 | 2012-08-07 | 1.264 | 779,294 | +175,865 | 0.08% | 985,320 |
| 2012-08-08 | 2012-08-06 | 1.215 | 603,429 | +41,950 | 0.06% | 733,041 |
| 2012-08-01 | 2012-07-30 | 1.178 | 561,479 | +43,563 | 0.06% | 661,200 |
| 2012-07-31 | 2012-07-27 | 1.202 | 517,916 | +9,681 | 0.05% | 622,740 |
| 2011-08-24 | 2011-08-22 | 4.527 | 508,235 | +138,744 | 0.05% | 2,300,772 |
| 2011-08-09 | 2011-08-05 | 4.561 | 369,491 | -37,182 | 0.05% | 1,685,400 |
| 2011-08-08 | 2011-08-04 | 4.734 | 406,673 | -6,971 | 0.06% | 1,925,002 |
| 2011-08-05 | 2011-08-03 | 4.630 | 413,644 | -113,868 | 0.06% | 1,915,280 |
| 2011-08-04 | 2011-08-02 | 4.561 | 527,512 | -51,125 | 0.08% | 2,406,198 |
| 2011-08-03 | 2011-08-01 | 4.527 | 578,637 | -92,954 | 0.08% | 2,619,480 |
| 2011-07-28 | 2011-07-26 | 4.424 | 671,591 | -174,288 | 0.10% | 2,970,922 |
| 2011-06-22 | 2011-06-20 | 3.838 | 845,879 | -13,943 | 0.12% | 3,246,881 |
| 2011-06-21 | 2011-06-17 | 3.907 | 859,822 | +13,943 | 0.13% | 3,359,600 |
| 2011-06-13 | 2011-06-09 | 3.649 | 845,879 | -11,619 | 0.12% | 3,086,721 |
| 2011-06-07 | 2011-06-02 | 3.477 | 857,498 | -4,648 | 0.13% | 2,981,520 |
| 2011-06-03 | 2011-06-01 | 3.563 | 862,146 | +16,267 | 0.13% | 3,071,881 |
| 2011-05-30 | 2011-05-26 | 3.270 | 845,879 | +12,781 | 0.12% | 2,766,401 |
| 2011-05-13 | 2011-05-11 | 3.339 | 833,098 | +9,296 | 0.12% | 2,781,961 |
| 2011-05-12 | 2011-05-09 | 3.322 | 823,802 | +19,752 | 0.12% | 2,736,739 |
| 2011-03-31 | 2011-03-29 | 3.374 | 804,050 | +2,324 | 0.12% | 2,712,641 |
| 2011-03-21 | 2011-03-17 | 3.357 | 801,726 | +58,096 | 0.12% | 2,691,001 |
| 2011-02-14 | 2011-02-10 | 3.305 | 743,630 | -11,619 | 0.11% | 2,457,601 |
| 2011-01-07 | 2011-01-05 | 3.288 | 755,249 | -104,573 | 0.11% | 2,483,000 |
| 2011-01-06 | 2011-01-04 | 3.253 | 859,822 | -58,096 | 0.13% | 2,797,200 |
| 2010-12-29 | 2010-12-24 | 3.116 | 917,918 | +29,048 | 0.13% | 2,859,800 |
| 2010-12-15 | 2010-12-13 | 3.288 | 888,870 | +11,619 | 0.13% | 2,922,300 |
| 2010-12-14 | 2010-12-10 | 5.541 | 877,251 | +63,906 | 0.13% | 4,860,763 |
| 2010-12-13 | 2010-12-09 | 5.562 | 813,345 | +118,873 | 0.12% | 4,524,000 |
| 2010-12-06 | 2010-12-02 | 5.626 | 694,472 | -234,618 | 0.13% | 3,907,203 |
| 2010-12-02 | 2010-11-30 | 5.264 | 929,090 | -100,417 | 0.17% | 4,890,598 |
| 2010-12-01 | 2010-11-29 | 5.093 | 1,029,507 | -37,539 | 0.19% | 5,243,659 |
| 2010-11-30 | 2010-11-26 | 4.923 | 1,067,046 | -468,299 | 0.19% | 5,252,939 |
| 2010-11-29 | 2010-11-25 | 4.646 | 1,535,345 | +466,422 | 0.28% | 7,132,959 |
| 2010-11-26 | 2010-11-24 | 4.497 | 1,068,923 | +214,911 | 0.19% | 4,806,580 |
| 2010-11-25 | 2010-11-23 | 4.710 | 854,012 | -205,526 | 0.15% | 4,022,199 |
| 2010-11-24 | 2010-11-22 | 4.113 | 1,059,538 | -23,462 | 0.19% | 4,357,939 |
| 2010-11-16 | 2010-11-12 | 4.049 | 1,083,000 | +54,431 | 0.20% | 4,385,199 |
| 2010-11-15 | 2010-11-11 | 4.092 | 1,028,569 | -23,462 | 0.19% | 4,208,641 |
| 2010-10-26 | 2010-10-22 | 4.347 | 1,052,031 | -14,077 | 0.19% | 4,573,682 |
| 2010-10-21 | 2010-10-19 | 4.369 | 1,066,108 | -23,462 | 0.19% | 4,657,602 |
| 2010-09-22 | 2010-09-20 | 4.284 | 1,089,570 | -23,461 | 0.20% | 4,667,222 |
| 2010-07-15 | 2010-07-13 | 4.049 | 1,113,031 | -46,924 | 0.20% | 4,506,798 |
| 2010-07-02 | 2010-06-29 | 3.964 | 1,159,955 | -25,339 | 0.21% | 4,597,919 |
| 2010-06-30 | 2010-06-28 | 4.092 | 1,185,294 | -30,970 | 0.21% | 4,849,920 |
| 2010-06-07 | 2010-06-03 | 3.943 | 1,216,264 | +9,385 | 0.22% | 4,795,201 |
| 2010-05-28 | 2010-05-26 | 3.879 | 1,206,879 | +9,385 | 0.22% | 4,681,040 |
| 2010-05-24 | 2010-05-19 | 3.879 | 1,197,494 | +98,540 | 0.22% | 4,644,639 |
| 2010-05-20 | 2010-05-18 | 4.049 | 1,098,954 | -9,385 | 0.20% | 4,449,799 |
| 2010-05-19 | 2010-05-17 | 4.049 | 1,108,339 | +60,062 | 0.20% | 4,487,800 |
| 2010-05-18 | 2010-05-14 | 4.156 | 1,048,277 | +83,525 | 0.19% | 4,356,302 |
| 2010-05-17 | 2010-05-13 | 4.092 | 964,752 | +106,047 | 0.17% | 3,947,519 |
| 2010-05-14 | 2010-05-12 | 4.156 | 858,705 | -157,663 | 0.16% | 3,568,501 |
| 2010-05-07 | 2010-05-05 | 4.134 | 1,016,368 | +157,663 | 0.18% | 4,202,038 |
| 2010-03-16 | 2010-03-12 | 4.433 | 858,705 | -375,390 | 0.16% | 3,806,401 |
| 2010-03-15 | 2010-03-11 | 4.220 | 1,234,095 | +46,924 | 0.22% | 5,207,401 |
| 2009-06-30 | 2009-06-26 | 3.623 | 1,187,171 | -72,263 | 0.21% | 4,301,000 |
| 2009-06-26 | 2009-06-24 | 3.729 | 1,259,434 | -8,446 | 0.23% | 4,697,002 |
| 2009-05-08 | 2009-05-06 | 3.687 | 1,267,880 | -38,477 | 0.23% | 4,674,461 |
| 2009-04-17 | 2009-04-15 | 3.410 | 1,306,357 | -15,016 | 0.24% | 4,454,399 |
| 2009-03-09 | 2009-03-05 | 3.069 | 1,321,373 | -93,847 | 0.24% | 4,055,040 |
| 2009-03-04 | 2009-03-02 | 3.133 | 1,415,220 | +93,847 | 0.26% | 4,433,519 |
| 2009-01-12 | 2009-01-08 | 1.726 | 1,321,373 | -70,385 | 0.24% | 2,280,960 |
| 2009-01-08 | 2009-01-06 | 1.748 | 1,391,758 | +70,385 | 0.25% | 2,432,119 |
| 2008-07-29 | 2008-07-25 | 4.006 | 1,321,373 | -4,692 | 0.24% | 5,294,081 |
| 2008-07-28 | 2008-07-24 | 3.964 | 1,326,065 | -4,693 | 0.24% | 5,256,359 |
| 2008-07-24 | 2008-07-22 | 3.793 | 1,330,758 | -65,693 | 0.24% | 5,048,081 |
| 2008-07-22 | 2008-07-18 | 3.623 | 1,396,451 | -13,065 | 0.25% | 5,059,200 |
| 2008-07-21 | 2008-07-17 | 3.410 | 1,409,516 | +19,708 | 0.25% | 4,806,149 |
| 2008-07-18 | 2008-07-16 | 3.197 | 1,389,808 | -45,985 | 0.25% | 4,442,765 |
| 2008-07-17 | 2008-07-15 | 3.197 | 1,435,793 | +39,416 | 0.26% | 4,589,764 |
| 2008-07-16 | 2008-07-14 | 3.175 | 1,396,377 | +46,924 | 0.25% | 4,434,005 |
| 2008-07-15 | 2008-07-11 | 3.197 | 1,349,453 | -127,633 | 0.24% | 4,313,763 |
| 2008-07-14 | 2008-07-10 | 3.090 | 1,477,086 | +59,989 | 0.27% | 4,564,372 |
| 2008-07-04 | 2008-07-02 | 3.197 | 1,417,097 | -2,816 | 0.26% | 4,529,999 |
| 2008-07-02 | 2008-06-27 | 3.197 | 1,419,913 | -938 | 0.26% | 4,539,001 |
| 2008-06-13 | 2008-06-11 | 3.197 | 1,420,851 | -21,585 | 0.26% | 4,541,999 |
| 2008-06-11 | 2008-06-06 | 3.388 | 1,442,436 | -70,386 | 0.26% | 4,887,660 |
| 2008-06-04 | 2008-06-02 | 3.410 | 1,512,822 | -23,462 | 0.27% | 5,158,401 |
| 2008-06-03 | 2008-05-30 | 3.410 | 1,536,284 | -46,923 | 0.28% | 5,238,401 |
| 2008-06-02 | 2008-05-29 | 3.261 | 1,583,207 | +938 | 0.29% | 5,162,219 |
| 2008-05-30 | 2008-05-28 | 3.261 | 1,582,269 | -46,924 | 0.29% | 5,159,160 |
| 2008-05-29 | 2008-05-27 | 3.367 | 1,629,193 | +187,695 | 0.29% | 5,485,761 |
| 2008-05-28 | 2008-05-26 | 3.261 | 1,441,498 | -46,923 | 0.26% | 4,700,161 |
| 2008-05-23 | 2008-05-21 | 3.452 | 1,488,421 | -46,924 | 0.27% | 5,138,639 |
| 2008-05-21 | 2008-05-19 | 3.410 | 1,535,345 | -46,924 | 0.28% | 5,235,199 |
| 2008-05-20 | 2008-05-16 | 3.410 | 1,582,269 | +140,771 | 0.29% | 5,395,200 |
| 2008-05-14 | 2008-05-09 | 3.623 | 1,441,498 | -70,385 | 0.26% | 5,222,401 |
| 2008-05-13 | 2008-05-08 | 3.623 | 1,511,883 | +38,477 | 0.27% | 5,477,399 |
| 2008-05-09 | 2008-05-07 | 3.815 | 1,473,406 | +45,985 | 0.27% | 5,620,601 |
| 2008-05-08 | 2008-05-06 | 4.028 | 1,427,421 | +70,386 | 0.26% | 5,749,382 |
| 2008-05-07 | 2008-05-05 | 3.879 | 1,357,035 | -28,154 | 0.25% | 5,263,440 |
| 2008-05-05 | 2008-04-30 | 3.687 | 1,385,189 | +70,385 | 0.25% | 5,106,959 |
| 2008-05-02 | 2008-04-29 | 3.346 | 1,314,804 | -56,308 | 0.24% | 4,399,142 |
| 2008-04-30 | 2008-04-28 | 3.218 | 1,371,112 | +9,385 | 0.25% | 4,412,220 |
| 2008-04-29 | 2008-04-25 | 3.197 | 1,361,727 | -41,293 | 0.25% | 4,352,999 |
| 2008-04-28 | 2008-04-24 | 3.218 | 1,403,020 | +41,293 | 0.25% | 4,514,899 |
| 2008-04-25 | 2008-04-23 | 3.239 | 1,361,727 | -46,924 | 0.25% | 4,411,039 |
| 2008-04-24 | 2008-04-22 | 3.218 | 1,408,651 | +46,924 | 0.25% | 4,533,020 |
| 2008-04-18 | 2008-04-16 | 3.261 | 1,361,727 | -9,385 | 0.25% | 4,440,059 |
| 2008-04-17 | 2008-04-15 | 3.261 | 1,371,112 | -14,077 | 0.25% | 4,470,660 |
| 2008-04-16 | 2008-04-14 | 3.261 | 1,385,189 | -46,924 | 0.25% | 4,516,559 |
| 2008-04-14 | 2008-04-10 | 3.197 | 1,432,113 | -46,924 | 0.26% | 4,578,000 |
| 2008-04-10 | 2008-04-08 | 3.325 | 1,479,037 | -93,847 | 0.27% | 4,917,121 |
| 2008-04-09 | 2008-04-07 | 3.325 | 1,572,884 | -140,771 | 0.28% | 5,229,119 |
| 2008-04-08 | 2008-04-03 | 3.410 | 1,713,655 | -65,694 | 0.31% | 5,843,199 |
| 2008-04-03 | 2008-04-01 | 3.388 | 1,779,349 | -46,923 | 0.32% | 6,029,281 |
| 2008-03-28 | 2008-03-26 | 3.197 | 1,826,272 | -98,468 | 0.33% | 5,837,999 |
| 2008-03-27 | 2008-03-25 | 3.303 | 1,924,740 | -18,842 | 0.35% | 6,357,861 |
| 2008-03-25 | 2008-03-19 | 3.303 | 1,943,582 | -70,385 | 0.35% | 6,420,101 |
| 2008-03-20 | 2008-03-18 | 3.388 | 2,013,967 | +703,856 | 0.36% | 6,824,278 |
| 2008-02-26 | 2008-02-22 | 3.836 | 1,310,111 | -2,816 | 0.24% | 5,025,599 |
| 2008-02-25 | 2008-02-21 | 3.836 | 1,312,927 | -53,975 | 0.24% | 5,036,402 |
| 2008-02-18 | 2008-02-14 | 3.729 | 1,366,902 | -5,631 | 0.25% | 5,097,799 |
| 2008-02-15 | 2008-02-13 | 3.623 | 1,372,533 | -22,523 | 0.25% | 4,972,548 |
| 2008-02-04 | 2008-01-31 | 3.836 | 1,395,056 | -939 | 0.25% | 5,351,449 |
| 2007-12-18 | 2007-12-14 | 4.944 | 1,395,995 | +4,693 | 0.25% | 6,902,066 |
| 2007-12-05 | 2007-12-03 | 5.115 | 1,391,302 | +61,000 | 0.25% | 7,116,065 |
| 2007-12-04 | 2007-11-30 | 5.115 | 1,330,302 | -4,692 | 0.24% | 6,804,070 |
| 2007-11-30 | 2007-11-28 | 5.072 | 1,334,994 | +23,462 | 0.24% | 6,771,167 |
| 2007-11-23 | 2007-11-21 | 5.072 | 1,311,532 | +46,924 | 0.24% | 6,652,167 |
| 2007-11-16 | 2007-11-14 | 5.093 | 1,264,608 | +4,692 | 0.23% | 6,441,116 |
| 2007-11-15 | 2007-11-13 | 4.667 | 1,259,916 | -21,585 | 0.23% | 5,880,212 |
| 2007-11-14 | 2007-11-12 | 4.326 | 1,281,501 | -140,771 | 0.23% | 5,543,988 |
| 2007-11-13 | 2007-11-09 | 4.454 | 1,422,272 | -411,991 | 0.26% | 6,334,848 |
| 2007-10-16 | 2007-10-12 | 3.879 | 1,834,263 | -234,618 | 0.33% | 7,114,432 |
| 2007-10-15 | 2007-10-11 | 3.857 | 2,068,881 | -422,314 | 0.37% | 7,980,339 |
| 2007-10-12 | 2007-10-10 | 3.346 | 2,491,195 | +187,695 | 0.45% | 8,335,173 |
| 2007-10-08 | 2007-10-04 | 3.090 | 2,303,500 | +414,350 | 0.42% | 7,118,090 |
| 2007-09-17 | 2007-09-13 | 3.410 | 1,889,150 | +938 | 0.34% | 6,441,599 |
| 2007-08-31 | 2007-08-29 | 3.900 | 1,888,212 | +23,462 | 0.34% | 7,363,921 |
| 2007-08-30 | 2007-08-28 | 4.006 | 1,864,750 | +14,077 | 0.34% | 7,471,120 |
| 2007-08-28 | 2007-08-24 | 3.879 | 1,850,673 | +1,846,919 | 0.33% | 7,178,081 |
| 2007-08-17 | 2007-08-15 | 3.580 | 3,754 | -234,619 | 0.00% | 13,440 |
| 2007-08-16 | 2007-08-14 | 3.793 | 238,373 | -37,539 | 0.22% | 904,241 |
| 2007-08-14 | 2007-08-10 | 3.985 | 275,912 | -5,631 | 0.25% | 1,099,561 |
| 2007-08-09 | 2007-08-07 | 3.452 | 281,543 | -140,771 | 0.25% | 972,002 |
| 2007-08-08 | 2007-08-06 | 3.943 | 422,314 | +82,586 | 0.38% | 1,665,001 |
| 2007-08-07 | 2007-08-03 | 4.902 | 339,728 | -55,370 | 0.31% | 1,665,200 |
| 2007-07-31 | 2007-07-27 | 6.180 | 395,098 | -53,493 | 0.36% | 2,441,800 |
| 2007-07-30 | 2007-07-26 | 6.393 | 448,591 | +28,154 | 0.41% | 2,868,000 |
| 2007-07-27 | 2007-07-25 | 53.979 | 420,437 | -112,617 | 0.38% | 22,694,585 |
| 2007-07-26 | 2007-07-24 | 43.622 | 533,054 | +255,514 | 0.48% | 23,252,994 |
| 2007-07-25 | 2007-07-23 | 45.882 | 277,540 | -95,275 | 0.74% | 12,734,029 |
| 2007-07-24 | 2007-07-20 | 35.651 | 372,815 | -21,030 | 0.99% | 13,291,212 |
| 2007-07-23 | 2007-07-19 | 36.279 | 393,845 | -71,695 | 1.05% | 14,288,151 |
| 2007-07-20 | 2007-07-18 | 35.149 | 465,540 | +299,526 | 1.24% | 16,363,187 |
| 2007-07-19 | 2007-07-17 | 37.722 | 166,014 | -62,454 | 0.44% | 6,262,418 |
| 2007-07-18 | 2007-07-16 | 38.915 | 228,468 | +141,797 | 0.61% | 8,890,781 |
| 2007-07-16 | 2007-07-12 | 33.266 | 86,671 | -7,967 | 0.23% | 2,883,185 |
| 2007-07-13 | 2007-07-11 | 34.521 | 94,638 | +7,967 | 0.25% | 3,267,015 |
| 2007-07-04 | 2007-06-29 | 36.090 | 86,671 | +7,966 | 0.23% | 3,127,984 |
| 2007-07-03 | 2007-06-28 | 37.032 | 78,705 | +6,691 | 0.21% | 2,914,588 |
| 2007-06-28 | 2007-06-26 | 43.308 | 72,014 | +8,604 | 0.19% | 3,118,810 |
| 2007-06-27 | 2007-06-25 | 46.384 | 63,410 | +27,403 | 0.17% | 2,941,203 |
| 2007-06-26 | 2007-06-22 | 43.308 | 36,007 | 0.10% | 1,559,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy