History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-10 | 2025-10-08 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-09 | 2025-10-06 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-08 | 2025-10-03 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-09-30 | 2025-09-26 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-09-29 | 2025-09-25 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-09-26 | 2025-09-24 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-09-25 | 2025-09-23 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-24 | 2025-09-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-23 | 2025-09-19 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-22 | 2025-09-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-09-19 | 2025-09-17 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-15 | 2025-09-11 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-09-12 | 2025-09-10 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-11 | 2025-09-09 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-10 | 2025-09-08 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-09 | 2025-09-05 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-05 | 2025-09-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-03 | 2025-09-01 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-02 | 2025-08-29 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-01 | 2025-08-28 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-08-29 | 2025-08-27 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-28 | 2025-08-26 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-27 | 2025-08-25 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-26 | 2025-08-22 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-25 | 2025-08-21 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-21 | 2025-08-19 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-08-15 | 2025-08-13 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-14 | 2025-08-12 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-13 | 2025-08-11 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-12 | 2025-08-08 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-11 | 2025-08-07 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-08 | 2025-08-06 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-07 | 2025-08-05 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-06 | 2025-08-04 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-05 | 2025-08-01 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-04 | 2025-07-31 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-31 | 2025-07-29 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-07-30 | 2025-07-28 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-24 | 2025-07-22 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-23 | 2025-07-21 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-21 | 2025-07-17 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-18 | 2025-07-16 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-07-17 | 2025-07-15 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-15 | 2025-07-11 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-14 | 2025-07-10 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-10 | 2025-07-08 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-08 | 2025-07-04 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-07 | 2025-07-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-04 | 2025-07-02 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-03 | 2025-06-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-07-02 | 2025-06-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-30 | 2025-06-26 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-06-27 | 2025-06-25 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-06-26 | 2025-06-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-06-23 | 2025-06-19 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-20 | 2025-06-18 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-19 | 2025-06-17 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-18 | 2025-06-16 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-17 | 2025-06-13 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-16 | 2025-06-12 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-06-13 | 2025-06-11 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-12 | 2025-06-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-11 | 2025-06-09 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-10 | 2025-06-06 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-06 | 2025-06-04 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-06-05 | 2025-06-03 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-06-04 | 2025-06-02 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-06-03 | 2025-05-30 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-02 | 2025-05-29 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-05-30 | 2025-05-28 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-05-29 | 2025-05-27 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-05-28 | 2025-05-26 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-05-27 | 2025-05-23 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-05-26 | 2025-05-22 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-05-23 | 2025-05-21 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-05-22 | 2025-05-20 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-05-21 | 2025-05-19 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-05-20 | 2025-05-16 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-05-19 | 2025-05-15 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-05-16 | 2025-05-14 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-05-15 | 2025-05-13 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-05-14 | 2025-05-12 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-05-13 | 2025-05-09 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-05-12 | 2025-05-08 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-05-09 | 2025-05-07 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-05-08 | 2025-05-06 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-05-06 | 2025-04-30 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-05-02 | 2025-04-29 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-04-30 | 2025-04-28 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-04-29 | 2025-04-25 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-04-28 | 2025-04-24 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-04-25 | 2025-04-23 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-04-23 | 2025-04-17 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-04-17 | 2025-04-15 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-04-16 | 2025-04-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-04-14 | 2025-04-10 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-04-11 | 2025-04-09 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-04-10 | 2025-04-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-04-08 | 2025-04-03 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-04-03 | 2025-04-01 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-04-02 | 2025-03-31 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-04-01 | 2025-03-28 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-03-31 | 2025-03-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-03-28 | 2025-03-26 | 1.200 | 32,000 | +10,000 | 0.00% | 38,400 |
| 2025-03-27 | 2025-03-25 | 1.380 | 22,000 | -20,000 | 0.00% | 30,360 |
| 2025-03-20 | 2025-03-18 | 1.530 | 42,000 | -10,000 | 0.00% | 64,260 |
| 2025-03-13 | 2025-03-11 | 1.770 | 52,000 | -180,000 | 0.00% | 92,040 |
| 2025-03-12 | 2025-03-10 | 1.630 | 232,000 | +40,000 | 0.02% | 378,160 |
| 2024-08-07 | 2024-08-05 | 0.840 | 192,000 | -130,000 | 0.01% | 161,280 |
| 2024-08-05 | 2024-08-01 | 0.910 | 322,000 | -50,000 | 0.02% | 293,020 |
| 2024-07-31 | 2024-07-29 | 0.810 | 372,000 | -340,000 | 0.03% | 301,320 |
| 2024-07-24 | 2024-07-22 | 0.890 | 712,000 | -350,000 | 0.05% | 633,680 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,062,000 | -10,000 | 0.08% | 1,253,160 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,072,000 | +10,000 | 0.08% | 1,104,160 |
| 2023-09-07 | 2023-09-05 | 1.050 | 1,062,000 | -10,000 | 0.08% | 1,115,100 |
| 2023-06-27 | 2023-06-23 | 0.900 | 1,072,000 | +10,000 | 0.08% | 964,800 |
| 2023-05-25 | 2023-05-23 | 0.640 | 1,062,000 | -10,000 | 0.08% | 679,680 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,072,000 | -2,000 | 0.08% | 664,640 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,074,000 | +10,000 | 0.08% | 751,800 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,064,000 | +2,000 | 0.08% | 595,840 |
| 2022-08-01 | 2022-07-28 | 0.188 | 1,062,000 | -456,000 | 0.08% | 199,656 |
| 2021-03-12 | 2021-03-10 | 0.660 | 1,518,000 | +1,052,000 | 0.11% | 1,001,880 |
| 2018-10-04 | 2018-10-02 | 1.100 | 466,000 | -100,000 | 0.03% | 512,600 |
| 2018-07-19 | 2018-07-17 | 1.550 | 566,000 | -6,000 | 0.04% | 877,300 |
| 2018-06-01 | 2018-05-30 | 1.830 | 572,000 | -10,000 | 0.04% | 1,046,760 |
| 2018-05-29 | 2018-05-25 | 1.890 | 582,000 | -10,000 | 0.04% | 1,099,980 |
| 2018-05-24 | 2018-05-21 | 1.920 | 592,000 | -130,000 | 0.04% | 1,136,640 |
| 2018-05-23 | 2018-05-18 | 1.850 | 722,000 | +72,000 | 0.05% | 1,335,700 |
| 2018-05-10 | 2018-05-08 | 1.830 | 650,000 | -10,000 | 0.05% | 1,189,500 |
| 2018-04-27 | 2018-04-25 | 1.910 | 660,000 | +12,000 | 0.05% | 1,260,600 |
| 2018-04-24 | 2018-04-20 | 1.940 | 648,000 | -10,000 | 0.05% | 1,257,120 |
| 2018-04-23 | 2018-04-19 | 1.950 | 658,000 | -6,000 | 0.05% | 1,283,100 |
| 2018-04-20 | 2018-04-18 | 1.900 | 664,000 | +2,000 | 0.05% | 1,261,600 |
| 2018-04-19 | 2018-04-17 | 1.900 | 662,000 | +10,000 | 0.05% | 1,257,800 |
| 2018-04-18 | 2018-04-16 | 1.880 | 652,000 | +38,000 | 0.05% | 1,225,760 |
| 2018-04-17 | 2018-04-13 | 1.870 | 614,000 | +18,000 | 0.04% | 1,148,180 |
| 2018-04-11 | 2018-04-09 | 2.100 | 596,000 | +4,000 | 0.04% | 1,251,600 |
| 2018-04-03 | 2018-03-28 | 1.920 | 592,000 | -4,000 | 0.04% | 1,136,640 |
| 2018-03-29 | 2018-03-27 | 1.980 | 596,000 | -10,000 | 0.04% | 1,180,080 |
| 2018-03-27 | 2018-03-23 | 2.040 | 606,000 | +20,000 | 0.04% | 1,236,240 |
| 2018-03-23 | 2018-03-21 | 2.100 | 586,000 | +10,000 | 0.04% | 1,230,600 |
| 2018-03-21 | 2018-03-19 | 2.270 | 576,000 | +20,000 | 0.04% | 1,307,520 |
| 2018-03-20 | 2018-03-16 | 2.220 | 556,000 | -16,000 | 0.04% | 1,234,320 |
| 2018-03-15 | 2018-03-13 | 1.910 | 572,000 | -10,000 | 0.04% | 1,092,520 |
| 2018-01-25 | 2018-01-23 | 2.080 | 582,000 | -24,000 | 0.04% | 1,210,560 |
| 2018-01-22 | 2018-01-18 | 2.090 | 606,000 | +50,000 | 0.04% | 1,266,540 |
| 2018-01-18 | 2018-01-16 | 2.110 | 556,000 | -10,000 | 0.04% | 1,173,160 |
| 2018-01-15 | 2018-01-11 | 2.100 | 566,000 | +10,000 | 0.04% | 1,188,600 |
| 2018-01-12 | 2018-01-10 | 2.040 | 556,000 | +6,000 | 0.04% | 1,134,240 |
| 2018-01-10 | 2018-01-08 | 2.240 | 550,000 | +30,000 | 0.04% | 1,232,000 |
| 2018-01-09 | 2018-01-05 | 2.160 | 520,000 | +20,000 | 0.04% | 1,123,200 |
| 2018-01-08 | 2018-01-04 | 2.300 | 500,000 | +10,000 | 0.04% | 1,150,000 |
| 2018-01-05 | 2018-01-03 | 2.200 | 490,000 | +24,000 | 0.04% | 1,078,000 |
| 2017-10-17 | 2017-10-13 | 1.810 | 466,000 | -782,000 | 0.03% | 843,460 |
| 2017-10-11 | 2017-10-09 | 1.960 | 1,248,000 | -14,000 | 0.09% | 2,446,080 |
| 2017-10-10 | 2017-10-06 | 1.960 | 1,262,000 | -8,000 | 0.09% | 2,473,520 |
| 2017-09-27 | 2017-09-25 | 2.070 | 1,270,000 | -2,000 | 0.09% | 2,628,900 |
| 2017-09-06 | 2017-09-04 | 2.080 | 1,272,000 | -8,962,000 | 0.09% | 2,645,760 |
| 2017-09-05 | 2017-09-01 | 2.110 | 10,234,000 | -38,000 | 0.75% | 21,593,740 |
| 2017-08-29 | 2017-08-25 | 2.140 | 10,272,000 | -10,000 | 0.75% | 21,982,080 |
| 2017-08-17 | 2017-08-15 | 2.140 | 10,282,000 | -34,000 | 0.75% | 22,003,480 |
| 2017-08-16 | 2017-08-14 | 2.260 | 10,316,000 | +9,494,000 | 0.75% | 23,314,160 |
| 2017-08-03 | 2017-08-01 | 2.090 | 822,000 | -2,000 | 0.07% | 1,717,980 |
| 2017-08-01 | 2017-07-28 | 2.070 | 824,000 | +2,000 | 0.07% | 1,705,680 |
| 2017-07-25 | 2017-07-21 | 2.030 | 822,000 | -10,000 | 0.07% | 1,668,660 |
| 2017-07-14 | 2017-07-12 | 2.050 | 832,000 | -20,000 | 0.07% | 1,705,600 |
| 2017-07-07 | 2017-07-05 | 2.000 | 852,000 | +36,000 | 0.07% | 1,704,000 |
| 2017-07-06 | 2017-07-04 | 1.900 | 816,000 | +134,000 | 0.07% | 1,550,400 |
| 2017-07-05 | 2017-07-03 | 1.890 | 682,000 | +224,000 | 0.06% | 1,288,980 |
| 2017-06-30 | 2017-06-28 | 1.900 | 458,000 | +348,000 | 0.04% | 870,200 |
| 2017-06-29 | 2017-06-27 | 1.950 | 110,000 | +44,000 | 0.01% | 214,500 |
| 2017-06-28 | 2017-06-26 | 1.970 | 66,000 | -30,000 | 0.01% | 130,020 |
| 2017-06-27 | 2017-06-23 | 2.000 | 96,000 | -10,000 | 0.01% | 192,000 |
| 2017-06-26 | 2017-06-22 | 2.020 | 106,000 | +8,000 | 0.01% | 214,120 |
| 2017-06-22 | 2017-06-20 | 1.970 | 98,000 | -12,000 | 0.01% | 193,060 |
| 2017-06-21 | 2017-06-19 | 1.990 | 110,000 | -2,000 | 0.01% | 218,900 |
| 2017-06-19 | 2017-06-15 | 2.020 | 112,000 | -6,766,000 | 0.01% | 226,240 |
| 2017-06-16 | 2017-06-14 | 2.170 | 6,878,000 | -658,000 | 0.58% | 14,925,260 |
| 2017-06-15 | 2017-06-13 | 2.220 | 7,536,000 | -1,618,000 | 0.64% | 16,729,920 |
| 2017-06-14 | 2017-06-12 | 2.310 | 9,154,000 | +72,000 | 0.78% | 21,145,740 |
| 2017-06-13 | 2017-06-09 | 2.160 | 9,082,000 | +10,000 | 0.77% | 19,617,120 |
| 2017-06-12 | 2017-06-08 | 1.990 | 9,072,000 | -6,000 | 0.77% | 18,053,280 |
| 2017-06-09 | 2017-06-07 | 2.080 | 9,078,000 | -16,000 | 0.77% | 18,882,240 |
| 2017-06-08 | 2017-06-06 | 2.150 | 9,094,000 | -14,000 | 0.77% | 19,552,100 |
| 2017-06-07 | 2017-06-05 | 1.830 | 9,108,000 | +6,000 | 0.77% | 16,667,640 |
| 2017-06-06 | 2017-06-02 | 1.790 | 9,102,000 | -50,000 | 0.77% | 16,292,580 |
| 2017-06-05 | 2017-06-01 | 1.730 | 9,152,000 | +40,000 | 0.78% | 15,832,960 |
| 2017-05-29 | 2017-05-25 | 1.770 | 9,112,000 | -4,000 | 0.77% | 16,128,240 |
| 2017-05-24 | 2017-05-22 | 1.720 | 9,116,000 | -20,000 | 0.77% | 15,679,520 |
| 2017-05-19 | 2017-05-17 | 1.760 | 9,136,000 | +4,000 | 0.77% | 16,079,360 |
| 2017-05-18 | 2017-05-16 | 1.770 | 9,132,000 | -32,000 | 0.77% | 16,163,640 |
| 2017-05-17 | 2017-05-15 | 1.710 | 9,164,000 | +8,000 | 0.78% | 15,670,440 |
| 2017-05-16 | 2017-05-12 | 1.690 | 9,156,000 | -40,000 | 0.78% | 15,473,640 |
| 2017-05-15 | 2017-05-11 | 1.660 | 9,196,000 | +86,000 | 0.78% | 15,265,360 |
| 2017-05-11 | 2017-05-09 | 1.680 | 9,110,000 | +3,920,000 | 0.77% | 15,304,800 |
| 2017-05-10 | 2017-05-08 | 1.650 | 5,190,000 | -124,000 | 0.44% | 8,563,500 |
| 2017-05-09 | 2017-05-05 | 1.670 | 5,314,000 | +6,000 | 0.45% | 8,874,380 |
| 2017-05-08 | 2017-05-04 | 1.750 | 5,308,000 | -20,000 | 0.45% | 9,289,000 |
| 2017-05-04 | 2017-04-28 | 1.760 | 5,328,000 | +146,000 | 0.45% | 9,377,280 |
| 2017-04-18 | 2017-04-12 | 1.660 | 5,182,000 | +4,000 | 0.44% | 8,602,120 |
| 2017-04-11 | 2017-04-07 | 1.640 | 5,178,000 | -32,000 | 0.44% | 8,491,920 |
| 2017-04-10 | 2017-04-06 | 1.640 | 5,210,000 | -8,000 | 0.44% | 8,544,400 |
| 2017-04-07 | 2017-04-05 | 1.630 | 5,218,000 | +8,000 | 0.44% | 8,505,340 |
| 2017-04-06 | 2017-04-03 | 1.660 | 5,210,000 | +4,000 | 0.44% | 8,648,600 |
| 2017-04-03 | 2017-03-30 | 1.770 | 5,206,000 | +14,000 | 0.44% | 9,214,620 |
| 2017-03-28 | 2017-03-24 | 1.640 | 5,192,000 | -6,000 | 0.44% | 8,514,880 |
| 2017-03-23 | 2017-03-21 | 1.620 | 5,198,000 | +30,000 | 0.44% | 8,420,760 |
| 2017-03-21 | 2017-03-17 | 1.650 | 5,168,000 | +3,100,000 | 0.44% | 8,527,200 |
| 2017-03-17 | 2017-03-15 | 1.620 | 2,068,000 | +2,028,000 | 0.18% | 3,350,160 |
| 2017-03-16 | 2017-03-14 | 1.630 | 40,000 | -10,000 | 0.00% | 65,200 |
| 2017-03-10 | 2017-03-08 | 1.700 | 50,000 | -40,000 | 0.00% | 85,000 |
| 2017-03-09 | 2017-03-07 | 1.690 | 90,000 | -17,700,000 | 0.01% | 152,100 |
| 2017-03-08 | 2017-03-06 | 1.710 | 17,790,000 | +2,500,000 | 1.51% | 30,420,900 |
| 2017-03-07 | 2017-03-03 | 1.730 | 15,290,000 | +3,180,000 | 1.30% | 26,451,700 |
| 2017-03-06 | 2017-03-02 | 1.700 | 12,110,000 | +3,000,000 | 1.03% | 20,587,000 |
| 2017-03-03 | 2017-03-01 | 1.730 | 9,110,000 | +3,060,000 | 0.77% | 15,760,300 |
| 2017-03-02 | 2017-02-28 | 1.710 | 6,050,000 | +3,000,000 | 0.51% | 10,345,500 |
| 2017-02-28 | 2017-02-24 | 1.740 | 3,050,000 | +3,000,000 | 0.26% | 5,307,000 |
| 2017-02-21 | 2017-02-17 | 1.750 | 50,000 | +40,000 | 0.00% | 87,500 |
| 2016-10-20 | 2016-10-18 | 1.270 | 10,000 | -4,000 | 0.00% | 12,700 |
| 2016-10-12 | 2016-10-07 | 1.370 | 14,000 | +4,000 | 0.00% | 19,180 |
| 2016-04-25 | 2016-04-21 | 1.690 | 10,000 | -10,000 | 0.00% | 16,900 |
| 2015-10-06 | 2015-10-02 | 2.100 | 20,000 | -70,000 | 0.00% | 42,000 |
| 2015-08-25 | 2015-08-21 | 3.198 | 90,000 | +17,395 | 0.01% | 287,831 |
| 2015-08-06 | 2015-08-04 | 3.297 | 72,605 | -8,067 | 0.01% | 239,400 |
| 2015-08-05 | 2015-08-03 | 3.248 | 80,672 | -20,975 | 0.01% | 261,999 |
| 2015-07-29 | 2015-07-27 | 3.223 | 101,647 | -6,454 | 0.01% | 327,600 |
| 2015-07-28 | 2015-07-24 | 3.347 | 108,101 | -3,227 | 0.01% | 361,801 |
| 2015-07-23 | 2015-07-21 | 3.558 | 111,328 | +4,841 | 0.01% | 396,061 |
| 2015-07-17 | 2015-07-15 | 3.248 | 106,487 | -1,614 | 0.01% | 345,839 |
| 2015-07-16 | 2015-07-14 | 3.359 | 108,101 | -12,907 | 0.01% | 363,141 |
| 2015-07-13 | 2015-07-09 | 2.752 | 121,008 | -72,605 | 0.01% | 332,999 |
| 2015-07-10 | 2015-07-08 | 2.430 | 193,613 | -1,614 | 0.02% | 470,399 |
| 2015-07-09 | 2015-07-07 | 2.739 | 195,227 | -54,857 | 0.02% | 534,820 |
| 2015-07-08 | 2015-07-06 | 3.000 | 250,084 | -25,815 | 0.03% | 750,200 |
| 2015-07-07 | 2015-07-03 | 3.186 | 275,899 | -98,420 | 0.03% | 878,939 |
| 2015-07-06 | 2015-07-02 | 3.434 | 374,319 | -8,068 | 0.04% | 1,285,279 |
| 2015-07-03 | 2015-06-30 | 3.421 | 382,387 | +1,614 | 0.04% | 1,308,242 |
| 2015-07-02 | 2015-06-29 | 3.409 | 380,773 | -48,403 | 0.04% | 1,298,000 |
| 2015-06-30 | 2015-06-26 | 3.657 | 429,176 | +43,563 | 0.05% | 1,569,398 |
| 2015-06-29 | 2015-06-25 | 3.719 | 385,613 | +385,613 | 0.04% | 1,433,998 |
| 2014-06-19 | 2014-06-17 | 6.024 | 0 | -16,134 | ||
| 2014-05-22 | 2014-05-20 | 7.611 | 16,134 | +16,134 | 0.00% | 122,797 |
| 2013-10-30 | 2013-10-28 | 4.401 | 0 | -14,521 | ||
| 2013-10-09 | 2013-10-07 | 3.793 | 14,521 | -8,067 | 0.00% | 55,080 |
| 2013-10-08 | 2013-10-04 | 3.917 | 22,588 | -46,790 | 0.00% | 88,479 |
| 2013-04-24 | 2013-04-22 | 1.388 | 69,378 | -30,656 | 0.01% | 96,320 |
| 2013-02-27 | 2013-02-25 | 1.426 | 100,034 | +32,269 | 0.01% | 142,601 |
| 2013-02-26 | 2013-02-22 | 1.487 | 67,765 | +37,110 | 0.01% | 100,800 |
| 2012-06-12 | 2012-06-08 | 1.661 | 30,655 | +30,655 | 0.00% | 50,919 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy