History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.240 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.210 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.230 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.240 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.280 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.180 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.220 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.150 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.180 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.200 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.280 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.530 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.810 0 +0
2025-03-17 2025-03-13 1.830 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.440 0 +0
2025-03-10 2025-03-06 1.380 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.130 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.760 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.730 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.940 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.910 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.910 0 +0
2024-08-05 2024-08-01 0.910 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.810 0 +0
2024-07-30 2024-07-26 0.900 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.890 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.010 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.020 0 +0
2024-07-08 2024-07-04 1.020 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.070 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.140 0 +0
2024-06-20 2024-06-18 1.110 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.960 0 +0
2024-05-31 2024-05-29 0.980 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 0.970 0 +0
2024-05-21 2024-05-17 0.970 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.820 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.910 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.880 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.910 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.870 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.810 0 +0
2023-12-13 2023-12-11 0.810 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.010 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.810 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.020 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.020 0 +0
2023-10-11 2023-10-09 1.020 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.020 0 +0
2023-09-04 2023-08-30 1.020 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 1.020 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.030 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.960 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 0.930 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.950 0 +0
2023-07-21 2023-07-19 0.920 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.980 0 +0
2023-07-10 2023-07-06 0.990 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.850 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.620 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.620 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.410 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.335 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.142 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.142 0 +0
2023-03-31 2023-03-29 0.142 0 +0
2023-03-30 2023-03-28 0.142 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.142 0 +0
2023-03-27 2023-03-23 0.143 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.165 0 +0
2023-03-20 2023-03-16 0.173 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.173 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.153 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.156 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.156 0 +0
2023-02-23 2023-02-21 0.156 0 +0
2023-02-22 2023-02-20 0.156 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.151 0 +0
2023-02-17 2023-02-15 0.151 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.181 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.181 0 +0
2023-01-11 2023-01-09 0.181 0 +0
2023-01-10 2023-01-06 0.181 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.182 0 +0
2022-12-30 2022-12-28 0.181 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.150 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.149 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.150 0 +0
2022-11-07 2022-11-03 0.150 0 +0
2022-11-04 2022-11-02 0.150 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.151 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.184 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.184 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.184 0 +0
2022-10-05 2022-09-30 0.184 0 +0
2022-10-03 2022-09-29 0.184 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.184 0 +0
2022-09-28 2022-09-26 0.184 0 +0
2022-09-27 2022-09-23 0.184 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.184 0 +0
2022-09-22 2022-09-20 0.184 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.184 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.184 0 +0
2022-09-15 2022-09-13 0.184 0 +0
2022-09-14 2022-09-09 0.185 0 +0
2022-09-13 2022-09-08 0.185 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.187 0 +0
2022-09-07 2022-09-05 0.188 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.190 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.190 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.190 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.188 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.199 0 +0
2022-07-12 2022-07-08 0.199 0 +0
2022-07-11 2022-07-07 0.199 0 +0
2022-07-08 2022-07-06 0.199 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.199 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.223 0 +0
2022-06-22 2022-06-20 0.223 0 +0
2022-06-21 2022-06-17 0.223 0 +0
2022-06-20 2022-06-16 0.223 0 +0
2022-06-17 2022-06-15 0.223 0 +0
2022-06-16 2022-06-14 0.223 0 +0
2022-06-15 2022-06-13 0.223 0 +0
2022-06-14 2022-06-10 0.223 0 +0
2022-06-13 2022-06-09 0.223 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.223 0 +0
2022-06-06 2022-06-01 0.223 0 +0
2022-06-02 2022-05-31 0.223 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.223 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.214 0 +0
2022-05-23 2022-05-19 0.214 0 +0
2022-05-20 2022-05-18 0.214 0 +0
2022-05-19 2022-05-17 0.214 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.203 0 +0
2022-05-13 2022-05-11 0.221 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.245 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.245 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.243 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.255 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.285 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.280 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.275 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.325 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.285 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.330 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.375 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.375 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.405 0 +0
2021-10-11 2021-10-07 0.415 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.320 0 +0
2021-09-13 2021-09-09 0.320 0 +0
2021-09-10 2021-09-08 0.330 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.315 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.330 0 +0
2021-09-03 2021-09-01 0.330 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.330 0 +0
2021-08-31 2021-08-27 0.330 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.325 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.325 0 -30,000
2021-08-24 2021-08-20 0.305 30,000 +30,000 0.00% 9,150
2020-03-11 2020-03-09 0.370 0 -20,000
2020-03-10 2020-03-06 0.400 20,000 +20,000 0.00% 8,000
2017-08-15 2017-08-11 2.090 0 -28,000
2017-08-02 2017-07-31 2.070 28,000 -32,000 0.00% 57,960
2017-08-01 2017-07-28 2.070 60,000 +30,000 0.01% 124,200
2017-07-31 2017-07-27 2.020 30,000 +30,000 0.00% 60,600
2017-07-07 2017-07-05 2.000 0 -120,000
2017-06-29 2017-06-27 1.950 120,000 -34,000 0.01% 234,000
2017-06-26 2017-06-22 2.020 154,000 -380,000 0.01% 311,080
2017-06-23 2017-06-21 1.990 534,000 -40,000 0.05% 1,062,660
2017-06-22 2017-06-20 1.970 574,000 -228,000 0.05% 1,130,780
2017-06-21 2017-06-19 1.990 802,000 -330,000 0.07% 1,595,980
2017-06-20 2017-06-16 1.990 1,132,000 -332,000 0.10% 2,252,680
2017-06-19 2017-06-15 2.020 1,464,000 -36,000 0.12% 2,957,280
2017-06-12 2017-06-08 1.990 1,500,000 -16,000 0.13% 2,985,000
2017-06-09 2017-06-07 2.080 1,516,000 -10,000 0.13% 3,153,280
2017-06-06 2017-06-02 1.790 1,526,000 -338,000 0.13% 2,731,540
2017-05-29 2017-05-25 1.770 1,864,000 -30,000 0.16% 3,299,280
2017-05-25 2017-05-23 1.740 1,894,000 -6,000 0.16% 3,295,560
2017-05-24 2017-05-22 1.720 1,900,000 -50,000 0.16% 3,268,000
2017-05-23 2017-05-19 1.750 1,950,000 -24,000 0.17% 3,412,500
2017-05-22 2017-05-18 1.740 1,974,000 -74,000 0.17% 3,434,760
2017-05-19 2017-05-17 1.760 2,048,000 -56,000 0.17% 3,604,480
2017-05-18 2017-05-16 1.770 2,104,000 -56,000 0.18% 3,724,080
2017-05-16 2017-05-12 1.690 2,160,000 -40,000 0.18% 3,650,400
2017-05-15 2017-05-11 1.660 2,200,000 +642,000 0.19% 3,652,000
2017-05-12 2017-05-10 1.690 1,558,000 -50,000 0.13% 2,633,020
2017-05-11 2017-05-09 1.680 1,608,000 +20,000 0.14% 2,701,440
2017-05-09 2017-05-05 1.670 1,588,000 +4,000 0.13% 2,651,960
2017-05-04 2017-04-28 1.760 1,584,000 -4,000 0.13% 2,787,840
2017-04-07 2017-04-05 1.630 1,588,000 +20,000 0.13% 2,588,440
2017-03-15 2017-03-13 1.640 1,568,000 +282,000 0.13% 2,571,520
2017-03-14 2017-03-10 1.680 1,286,000 +382,000 0.11% 2,160,480
2017-03-13 2017-03-09 1.700 904,000 +336,000 0.08% 1,536,800
2017-03-10 2017-03-08 1.700 568,000 +500,000 0.05% 965,600
2017-02-20 2017-02-16 1.700 68,000 +50,000 0.01% 115,600
2016-09-13 2016-09-09 1.220 18,000 -10,000 0.00% 21,960
2016-09-06 2016-09-02 1.230 28,000 -10,000 0.00% 34,440
2016-09-05 2016-09-01 1.290 38,000 -10,000 0.00% 49,020
2016-09-02 2016-08-31 1.270 48,000 +30,000 0.00% 60,960
2015-08-27 2015-08-25 2.040 18,000 -124,000 0.00% 36,720
2015-08-25 2015-08-21 3.198 142,000 +27,445 0.01% 454,134
2015-08-11 2015-08-07 3.347 114,555 +40,337 0.01% 383,401
2015-08-10 2015-08-06 3.347 74,218 +40,336 0.01% 248,398
2015-07-27 2015-07-23 3.446 33,882 +19,361 0.00% 116,759
2015-01-05 2014-12-31 3.867 14,521 -6,454 0.00% 56,160
2015-01-02 2014-12-29 2.144 20,975 +6,454 0.00% 44,980
2014-09-05 2014-09-03 6.421 14,521 -64,538 0.00% 93,240
2014-05-22 2014-05-20 7.611 79,059 +64,538 0.01% 601,721
2014-04-23 2014-04-17 5.380 14,521 -8,067 0.00% 78,120
2014-03-31 2014-03-27 5.640 22,588 -4,841 0.00% 127,399
2014-03-28 2014-03-26 6.471 27,429 -11,294 0.00% 177,483
2014-03-26 2014-03-24 7.611 38,723 -1,613 0.00% 294,722
2014-03-20 2014-03-18 7.698 40,336 +1,613 0.00% 310,499
2014-03-14 2014-03-12 8.032 38,723 +3,227 0.00% 311,042
2014-03-04 2014-02-28 9.099 35,496 -1,613 0.00% 322,962
2014-03-03 2014-02-27 9.198 37,109 +1,613 0.00% 341,318
2014-02-24 2014-02-20 9.049 35,496 +1,614 0.00% 321,202
2014-02-21 2014-02-19 9.619 33,882 +12,907 0.00% 325,917
2014-02-20 2014-02-18 9.669 20,975 -1,613 0.00% 202,802
2014-02-17 2014-02-13 7.809 22,588 -40,336 0.00% 176,398
2014-02-14 2014-02-12 7.809 62,924 -80,673 0.01% 491,397
2014-02-13 2014-02-11 7.698 143,597 -80,672 0.02% 1,105,383
2014-02-12 2014-02-10 7.859 224,269 -80,672 0.02% 1,762,521
2014-02-11 2014-02-07 7.785 304,941 -80,672 0.03% 2,373,839
2014-02-10 2014-02-06 7.958 385,613 -80,673 0.04% 3,068,756
2014-02-07 2014-02-05 7.971 466,286 -83,899 0.05% 3,716,542
2014-02-06 2014-02-04 8.305 550,185 -80,672 0.06% 4,569,401
2014-02-05 2014-01-30 8.491 630,857 -156,504 0.07% 5,356,699
2014-02-04 2014-01-28 8.404 787,361 -80,673 0.08% 6,617,277
2014-01-29 2014-01-27 8.380 868,034 -80,672 0.09% 7,273,763
2014-01-28 2014-01-24 8.739 948,706 -77,445 0.10% 8,290,801
2014-01-27 2014-01-23 9.396 1,026,151 -77,446 0.11% 9,641,758
2014-01-24 2014-01-22 8.863 1,103,597 -80,672 0.12% 9,781,203
2014-01-23 2014-01-21 9.384 1,184,269 -80,672 0.12% 11,112,761
2014-01-22 2014-01-20 9.768 1,264,941 -80,672 0.13% 12,355,838
2014-01-21 2014-01-17 9.768 1,345,613 -80,673 0.14% 13,143,836
2014-01-20 2014-01-16 9.929 1,426,286 -80,672 0.15% 14,161,683
2014-01-17 2014-01-15 10.227 1,506,958 -80,672 0.16% 15,411,000
2014-01-16 2014-01-14 9.954 1,587,630 -80,673 0.17% 15,803,037
2014-01-15 2014-01-13 10.338 1,668,303 -80,672 0.18% 17,247,125
2014-01-14 2014-01-10 11.528 1,748,975 -96,807 0.18% 20,162,402
2014-01-10 2014-01-08 11.714 1,845,782 -64,537 0.19% 21,621,606
2014-01-09 2014-01-07 11.900 1,910,319 -80,673 0.20% 22,732,796
2014-01-08 2014-01-06 12.012 1,990,992 -80,672 0.21% 23,914,925
2014-01-07 2014-01-03 12.148 2,071,664 -83,899 0.22% 25,166,402
2014-01-06 2014-01-02 11.032 2,155,563 -80,672 0.23% 23,780,800
2014-01-03 2013-12-31 10.462 2,236,235 -161,345 0.24% 23,395,677
2014-01-02 2013-12-27 9.012 2,397,580 -80,672 0.25% 21,606,442
2013-12-30 2013-12-24 8.937 2,478,252 -158,118 0.26% 22,149,119
2013-12-27 2013-12-20 8.293 2,636,370 -80,672 0.28% 21,862,922
2013-12-23 2013-12-19 8.305 2,717,042 -96,807 0.29% 22,565,600
2013-12-20 2013-12-18 8.590 2,813,849 -64,538 0.30% 24,171,842
2013-12-19 2013-12-17 9.284 2,878,387 -80,672 0.30% 26,724,324
2013-12-18 2013-12-16 8.999 2,959,059 -80,672 0.31% 26,629,682
2013-12-17 2013-12-13 8.677 3,039,731 -80,672 0.32% 26,375,999
2013-12-16 2013-12-12 8.305 3,120,403 -80,673 0.33% 25,915,597
2013-12-13 2013-12-11 7.933 3,201,076 -80,672 0.34% 25,395,203
2013-12-12 2013-12-10 7.859 3,281,748 -80,672 0.34% 25,791,121
2013-12-11 2013-12-09 7.933 3,362,420 -80,672 0.35% 26,675,199
2013-12-10 2013-12-06 7.549 3,443,092 -80,673 0.36% 25,992,117
2013-12-09 2013-12-05 8.491 3,523,765 -80,672 0.37% 29,920,802
2013-12-06 2013-12-04 7.437 3,604,437 -80,672 0.38% 26,808,000
2013-12-05 2013-12-03 6.694 3,685,109 -80,673 0.39% 24,667,198
2013-12-04 2013-12-02 6.607 3,765,782 -80,672 0.40% 24,880,443
2013-12-03 2013-11-29 6.198 3,846,454 -80,672 0.40% 23,840,001
2013-12-02 2013-11-28 6.272 3,927,126 -80,672 0.41% 24,632,080
2013-11-29 2013-11-27 6.384 4,007,798 -80,673 0.42% 25,585,198
2013-11-28 2013-11-26 6.037 4,088,471 -80,672 0.43% 24,681,162
2013-11-27 2013-11-25 6.136 4,169,143 -80,672 0.44% 25,581,601
2013-11-26 2013-11-22 6.347 4,249,815 -80,672 0.45% 26,972,159
2013-11-25 2013-11-21 6.285 4,330,487 -80,673 0.46% 27,215,758
2013-11-22 2013-11-20 6.359 4,411,160 -80,672 0.46% 28,050,842
2013-11-21 2013-11-19 6.483 4,491,832 -80,672 0.47% 29,120,640
2013-11-20 2013-11-18 6.582 4,572,504 -80,672 0.48% 30,097,079
2013-11-19 2013-11-15 6.186 4,653,176 -80,673 0.49% 28,782,317
2013-11-18 2013-11-14 5.578 4,733,849 -80,672 0.50% 26,406,001
2013-11-15 2013-11-13 5.231 4,814,521 -80,672 0.51% 25,184,960
2013-11-14 2013-11-12 5.033 4,895,193 -80,673 0.51% 24,636,079
2013-11-13 2013-11-11 5.082 4,975,866 -80,672 0.52% 25,288,802
2013-11-12 2013-11-08 4.339 5,056,538 -80,672 0.53% 21,938,001
2013-11-11 2013-11-07 4.339 5,137,210 -80,672 0.54% 22,288,000
2013-11-08 2013-11-06 4.326 5,217,882 -88,740 0.55% 22,573,318
2013-11-07 2013-11-05 4.339 5,306,622 -72,605 0.56% 23,023,001
2013-11-06 2013-11-04 4.215 5,379,227 -80,672 0.57% 22,671,200
2013-11-05 2013-11-01 4.314 5,459,899 -80,672 0.57% 23,552,639
2013-11-04 2013-10-31 4.363 5,540,571 -80,673 0.58% 24,175,358
2013-11-01 2013-10-30 4.401 5,621,244 -88,739 0.59% 24,736,401
2013-10-31 2013-10-29 4.252 5,709,983 -72,605 0.60% 24,277,539
2013-10-30 2013-10-28 4.401 5,782,588 -80,673 0.61% 25,446,399
2013-10-22 2013-10-18 3.533 5,863,261 -16,134 0.62% 20,713,802
2013-10-18 2013-10-16 3.347 5,879,395 +1,613 0.62% 19,677,600
2013-10-16 2013-10-11 3.533 5,877,782 -32,268 0.62% 20,765,102
2013-10-11 2013-10-09 3.260 5,910,050 -16,135 0.62% 19,267,379
2013-10-08 2013-10-04 3.917 5,926,185 -64,538 0.62% 23,213,360
2013-10-07 2013-10-03 3.446 5,990,723 -129,075 0.63% 20,644,281
2013-10-04 2013-10-02 3.768 6,119,798 -88,740 0.64% 23,061,439
2013-10-03 2013-09-30 2.925 6,208,538 -16,134 0.65% 18,162,561
2013-10-02 2013-09-27 2.306 6,224,672 -24,202 0.65% 14,351,759
2013-09-23 2013-09-18 1.673 6,248,874 +88,740 0.66% 10,457,100
2011-08-24 2011-08-22 4.527 6,160,134 +1,723,918 0.65% 27,886,828
2011-08-12 2011-08-10 4.527 4,436,216 -3,486 0.65% 20,082,679
2011-07-22 2011-07-20 4.355 4,439,702 -156,859 0.65% 19,334,260
2011-07-21 2011-07-19 4.372 4,596,561 -60,420 0.67% 20,096,478
2011-07-20 2011-07-18 4.389 4,656,981 -39,506 0.68% 20,440,799
2011-07-19 2011-07-15 4.338 4,696,487 -19,752 0.69% 20,371,682
2011-07-18 2011-07-14 4.389 4,716,239 -83,659 0.69% 20,700,899
2011-07-15 2011-07-13 4.389 4,799,898 -45,315 0.70% 21,068,102
2011-07-13 2011-07-11 4.372 4,845,213 -11,619 0.71% 21,183,602
2011-07-12 2011-07-08 4.389 4,856,832 -18,591 0.71% 21,318,001
2011-07-11 2011-07-07 4.406 4,875,423 -45,314 0.71% 21,483,522
2011-07-08 2011-07-06 4.441 4,920,737 -45,315 0.72% 21,852,598
2011-07-07 2011-07-05 4.338 4,966,052 +27,886 0.72% 21,540,958
2011-07-05 2011-06-30 4.303 4,938,166 -4,648 0.72% 21,249,999
2011-07-04 2011-06-29 4.303 4,942,814 -9,295 0.72% 21,270,000
2011-06-30 2011-06-28 4.252 4,952,109 +5,809 0.72% 21,054,278
2011-06-29 2011-06-27 4.303 4,946,300 -18,591 0.72% 21,285,001
2011-06-28 2011-06-24 4.355 4,964,891 +13,944 0.72% 21,621,382
2011-06-27 2011-06-23 4.148 4,950,947 +4,647 0.72% 20,538,018
2011-06-24 2011-06-22 4.200 4,946,300 +167,317 0.72% 20,774,161
2011-06-23 2011-06-21 4.269 4,778,983 +342,767 0.70% 20,400,480
2011-03-24 2011-03-22 3.408 4,436,216 -1,162 0.65% 15,119,279
2011-01-27 2011-01-25 3.529 4,437,378 +58,096 0.65% 15,657,899
2011-01-25 2011-01-21 3.253 4,379,282 +40,667 0.64% 14,246,820
2011-01-24 2011-01-20 3.270 4,338,615 +58,096 0.63% 14,189,201
2011-01-21 2011-01-19 3.253 4,280,519 +58,096 0.62% 13,925,521
2010-12-13 2010-12-09 5.562 4,222,423 +812,005 0.62% 23,486,025
2009-04-17 2009-04-15 3.410 3,410,418 -17,386 0.62% 11,628,799
2008-07-21 2008-07-17 3.410 3,427,804 -93,847 0.62% 11,688,081
2008-07-16 2008-07-14 3.175 3,521,651 -93,848 0.64% 11,182,524
2008-05-29 2008-05-27 3.367 3,615,499 -234,618 0.65% 12,173,980
2008-05-20 2008-05-16 3.410 3,850,117 -234,619 0.70% 13,128,079
2008-05-08 2008-05-06 4.028 4,084,736 -140,771 0.74% 16,452,544
2008-05-05 2008-04-30 3.687 4,225,507 -140,772 0.76% 15,578,735
2008-03-20 2008-03-18 3.388 4,366,279 -703,856 0.79% 14,795,031
2007-12-11 2007-12-07 5.456 5,070,135 -93,847 0.92% 27,660,929
2007-12-07 2007-12-05 5.328 5,163,982 -93,848 0.93% 27,512,623
2007-11-30 2007-11-28 5.072 5,257,830 -28,154 0.95% 26,668,019
2007-11-23 2007-11-21 5.072 5,285,984 -46,924 0.96% 26,810,818
2007-11-21 2007-11-19 5.306 5,332,908 -187,695 0.96% 28,298,975
2007-11-20 2007-11-16 4.987 5,520,603 -23,462 1.00% 27,530,217
2007-11-16 2007-11-14 5.093 5,544,065 -492,699 1.00% 28,237,971
2007-11-15 2007-11-13 4.667 6,036,764 -554,639 1.09% 28,174,459
2007-09-20 2007-09-18 3.282 6,591,403 -13,139 1.19% 21,632,457
2007-08-28 2007-08-24 3.879 6,604,542 +5,645,510 1.19% 25,616,593
2007-08-08 2007-08-06 3.943 959,032 -238,373 0.87% 3,781,047
2007-07-30 2007-07-26 6.393 1,197,405 -239,311 1.08% 7,655,430
2007-07-26 2007-07-24 43.622 1,436,716 +948,901 1.30% 62,672,728
2007-07-25 2007-07-23 45.882 487,815 -1,593 1.30% 22,381,820
2007-07-20 2007-07-18 35.149 489,408 -318,645 1.30% 17,202,119
2007-07-18 2007-07-16 38.915 808,053 -291,561 2.15% 31,445,203
2007-07-17 2007-07-13 35.149 1,099,614 -42,379 2.93% 38,650,147
2007-07-13 2007-07-11 34.521 1,141,993 -34,414 3.04% 39,422,939
2007-07-12 2007-07-10 36.844 1,176,407 -39,831 3.13% 43,342,960
2007-07-11 2007-07-09 37.973 1,216,238 -79,024 3.24% 46,184,560
2007-07-10 2007-07-06 37.032 1,295,262 -38,237 3.45% 47,965,889
2007-07-09 2007-07-05 36.404 1,333,499 -15,932 3.55% 48,544,894
2007-07-06 2007-07-04 36.090 1,349,431 +1,274 3.59% 48,701,394
2007-07-04 2007-06-29 36.090 1,348,157 -36,007 3.59% 48,655,415
2007-07-03 2007-06-28 37.032 1,384,164 -66,278 3.68% 51,258,091
2007-06-29 2007-06-27 40.672 1,450,442 -38,875 3.86% 58,992,695
2007-06-28 2007-06-26 43.308 1,489,317 -166,332 3.96% 64,499,909
2007-06-27 2007-06-25 46.384 1,655,649 -88,902 4.41% 76,795,465
2007-06-26 2007-06-22 43.308 1,744,551 4.64% 75,553,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top