History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-10-10 | 2025-10-08 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-10-09 | 2025-10-06 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-10-08 | 2025-10-03 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-10-06 | 2025-10-02 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 900,000 | +0 | 0.07% | 1,098,000 |
| 2025-09-30 | 2025-09-26 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 900,000 | +0 | 0.07% | 1,098,000 |
| 2025-09-26 | 2025-09-24 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-09-25 | 2025-09-23 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-09-23 | 2025-09-19 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-09-19 | 2025-09-17 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 900,000 | +0 | 0.07% | 1,170,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 900,000 | +0 | 0.07% | 1,134,000 |
| 2025-09-16 | 2025-09-12 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-09-15 | 2025-09-11 | 1.340 | 900,000 | +0 | 0.07% | 1,206,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 900,000 | +0 | 0.07% | 1,188,000 |
| 2025-09-11 | 2025-09-09 | 1.330 | 900,000 | +0 | 0.07% | 1,197,000 |
| 2025-09-10 | 2025-09-08 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-09-04 | 2025-09-02 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-09-02 | 2025-08-29 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-08-29 | 2025-08-27 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-28 | 2025-08-26 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-26 | 2025-08-22 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-08-22 | 2025-08-20 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-08-21 | 2025-08-19 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-08-20 | 2025-08-18 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-08-18 | 2025-08-14 | 1.220 | 900,000 | +0 | 0.07% | 1,098,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-14 | 2025-08-12 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-13 | 2025-08-11 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-12 | 2025-08-08 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-11 | 2025-08-07 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-08 | 2025-08-06 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-06 | 2025-08-04 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-08-05 | 2025-08-01 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-04 | 2025-07-31 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-08-01 | 2025-07-30 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-07-31 | 2025-07-29 | 1.270 | 900,000 | +0 | 0.07% | 1,143,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-07-28 | 2025-07-24 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-07-25 | 2025-07-23 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-07-21 | 2025-07-17 | 1.230 | 900,000 | +0 | 0.07% | 1,107,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 900,000 | +0 | 0.07% | 1,098,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-07-15 | 2025-07-11 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-07-10 | 2025-07-08 | 1.250 | 900,000 | +0 | 0.07% | 1,125,000 |
| 2025-07-09 | 2025-07-07 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-07-08 | 2025-07-04 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-07-04 | 2025-07-02 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-07-03 | 2025-06-30 | 1.190 | 900,000 | +0 | 0.07% | 1,071,000 |
| 2025-07-02 | 2025-06-27 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-06-30 | 2025-06-26 | 1.160 | 900,000 | +0 | 0.07% | 1,044,000 |
| 2025-06-27 | 2025-06-25 | 1.160 | 900,000 | +0 | 0.07% | 1,044,000 |
| 2025-06-26 | 2025-06-24 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 900,000 | +0 | 0.07% | 990,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 900,000 | +0 | 0.07% | 990,000 |
| 2025-06-23 | 2025-06-19 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-06-20 | 2025-06-18 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-06-19 | 2025-06-17 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-06-17 | 2025-06-13 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-06-16 | 2025-06-12 | 1.160 | 900,000 | +0 | 0.07% | 1,044,000 |
| 2025-06-13 | 2025-06-11 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-06-12 | 2025-06-10 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-06-11 | 2025-06-09 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-06-10 | 2025-06-06 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-06-09 | 2025-06-05 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-06-06 | 2025-06-04 | 1.190 | 900,000 | +0 | 0.07% | 1,071,000 |
| 2025-06-05 | 2025-06-03 | 1.190 | 900,000 | +0 | 0.07% | 1,071,000 |
| 2025-06-04 | 2025-06-02 | 1.220 | 900,000 | +0 | 0.07% | 1,098,000 |
| 2025-06-03 | 2025-05-30 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-06-02 | 2025-05-29 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-05-30 | 2025-05-28 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-05-29 | 2025-05-27 | 1.210 | 900,000 | +0 | 0.07% | 1,089,000 |
| 2025-05-28 | 2025-05-26 | 1.260 | 900,000 | +0 | 0.07% | 1,134,000 |
| 2025-05-27 | 2025-05-23 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-05-26 | 2025-05-22 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-05-23 | 2025-05-21 | 1.350 | 900,000 | +0 | 0.07% | 1,215,000 |
| 2025-05-22 | 2025-05-20 | 1.380 | 900,000 | +0 | 0.07% | 1,242,000 |
| 2025-05-21 | 2025-05-19 | 1.380 | 900,000 | +0 | 0.07% | 1,242,000 |
| 2025-05-20 | 2025-05-16 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-05-16 | 2025-05-14 | 1.320 | 900,000 | +0 | 0.07% | 1,188,000 |
| 2025-05-15 | 2025-05-13 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-05-14 | 2025-05-12 | 1.270 | 900,000 | +0 | 0.07% | 1,143,000 |
| 2025-05-13 | 2025-05-09 | 1.310 | 900,000 | +0 | 0.07% | 1,179,000 |
| 2025-05-12 | 2025-05-08 | 1.290 | 900,000 | +0 | 0.07% | 1,161,000 |
| 2025-05-09 | 2025-05-07 | 1.160 | 900,000 | +0 | 0.07% | 1,044,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 900,000 | +0 | 0.07% | 1,071,000 |
| 2025-05-07 | 2025-05-02 | 1.140 | 900,000 | +0 | 0.07% | 1,026,000 |
| 2025-05-06 | 2025-04-30 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-05-02 | 2025-04-29 | 1.120 | 900,000 | +0 | 0.07% | 1,008,000 |
| 2025-04-30 | 2025-04-28 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-04-29 | 2025-04-25 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-04-28 | 2025-04-24 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 900,000 | +0 | 0.07% | 1,053,000 |
| 2025-04-23 | 2025-04-17 | 1.110 | 900,000 | +0 | 0.07% | 999,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 900,000 | +0 | 0.07% | 1,008,000 |
| 2025-04-17 | 2025-04-15 | 1.100 | 900,000 | +0 | 0.07% | 990,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 900,000 | +0 | 0.07% | 1,035,000 |
| 2025-04-15 | 2025-04-11 | 1.020 | 900,000 | +0 | 0.07% | 918,000 |
| 2025-04-14 | 2025-04-10 | 1.020 | 900,000 | +0 | 0.07% | 918,000 |
| 2025-04-11 | 2025-04-09 | 0.970 | 900,000 | +0 | 0.07% | 873,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 900,000 | +0 | 0.07% | 900,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 900,000 | +0 | 0.07% | 927,000 |
| 2025-04-08 | 2025-04-03 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-04-03 | 2025-04-01 | 1.120 | 900,000 | +0 | 0.07% | 1,008,000 |
| 2025-04-02 | 2025-03-31 | 1.060 | 900,000 | +0 | 0.07% | 954,000 |
| 2025-04-01 | 2025-03-28 | 1.100 | 900,000 | +0 | 0.07% | 990,000 |
| 2025-03-31 | 2025-03-27 | 1.180 | 900,000 | +0 | 0.07% | 1,062,000 |
| 2025-03-28 | 2025-03-26 | 1.200 | 900,000 | +0 | 0.07% | 1,080,000 |
| 2025-03-27 | 2025-03-25 | 1.380 | 900,000 | +0 | 0.07% | 1,242,000 |
| 2025-03-26 | 2025-03-24 | 1.280 | 900,000 | +0 | 0.07% | 1,152,000 |
| 2025-03-25 | 2025-03-21 | 1.440 | 900,000 | +0 | 0.07% | 1,296,000 |
| 2025-03-24 | 2025-03-20 | 1.400 | 900,000 | +0 | 0.07% | 1,260,000 |
| 2025-03-21 | 2025-03-19 | 1.530 | 900,000 | +0 | 0.07% | 1,377,000 |
| 2025-03-20 | 2025-03-18 | 1.530 | 900,000 | +0 | 0.07% | 1,377,000 |
| 2025-03-19 | 2025-03-17 | 1.750 | 900,000 | +0 | 0.07% | 1,575,000 |
| 2025-03-18 | 2025-03-14 | 1.810 | 900,000 | +0 | 0.07% | 1,629,000 |
| 2025-03-17 | 2025-03-13 | 1.830 | 900,000 | +0 | 0.07% | 1,647,000 |
| 2025-03-14 | 2025-03-12 | 1.740 | 900,000 | +0 | 0.07% | 1,566,000 |
| 2025-03-13 | 2025-03-11 | 1.770 | 900,000 | +0 | 0.07% | 1,593,000 |
| 2025-03-12 | 2025-03-10 | 1.630 | 900,000 | +0 | 0.07% | 1,467,000 |
| 2025-03-11 | 2025-03-07 | 1.440 | 900,000 | +0 | 0.07% | 1,296,000 |
| 2025-03-10 | 2025-03-06 | 1.380 | 900,000 | +0 | 0.07% | 1,242,000 |
| 2025-03-07 | 2025-03-05 | 1.320 | 900,000 | +0 | 0.07% | 1,188,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 900,000 | +0 | 0.07% | 1,116,000 |
| 2025-03-05 | 2025-03-03 | 1.080 | 900,000 | +0 | 0.07% | 972,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 900,000 | +0 | 0.07% | 972,000 |
| 2025-03-03 | 2025-02-27 | 1.040 | 900,000 | +0 | 0.07% | 936,000 |
| 2025-02-28 | 2025-02-26 | 0.970 | 900,000 | +0 | 0.07% | 873,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 900,000 | +0 | 0.07% | 873,000 |
| 2025-02-26 | 2025-02-24 | 0.950 | 900,000 | +0 | 0.07% | 855,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 900,000 | +0 | 0.07% | 990,000 |
| 2025-02-24 | 2025-02-20 | 1.130 | 900,000 | +0 | 0.07% | 1,017,000 |
| 2025-02-21 | 2025-02-19 | 1.070 | 900,000 | +0 | 0.07% | 963,000 |
| 2025-02-20 | 2025-02-18 | 1.090 | 900,000 | +0 | 0.07% | 981,000 |
| 2025-02-19 | 2025-02-17 | 0.940 | 900,000 | -100,000 | 0.07% | 846,000 |
| 2024-06-27 | 2024-06-25 | 1.140 | 1,000,000 | -10,000 | 0.07% | 1,140,000 |
| 2023-08-31 | 2023-08-29 | 1.020 | 1,010,000 | -42,000,000 | 0.07% | 1,030,200 |
| 2023-06-19 | 2023-06-15 | 0.750 | 43,010,000 | +10,000 | 3.14% | 32,257,500 |
| 2023-05-30 | 2023-05-25 | 0.530 | 43,000,000 | -8,000 | 3.14% | 22,790,000 |
| 2023-05-25 | 2023-05-23 | 0.640 | 43,008,000 | +2,000 | 3.14% | 27,525,120 |
| 2023-05-23 | 2023-05-19 | 0.700 | 43,006,000 | +2,000 | 3.14% | 30,104,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 43,004,000 | +2,000 | 3.14% | 21,932,040 |
| 2023-05-15 | 2023-05-11 | 0.460 | 43,002,000 | +2,000 | 3.14% | 19,780,920 |
| 2023-02-06 | 2023-02-02 | 0.181 | 43,000,000 | -1,036,000 | 3.14% | 7,783,000 |
| 2021-07-28 | 2021-07-26 | 0.325 | 44,036,000 | -2,000 | 3.22% | 14,311,700 |
| 2021-07-23 | 2021-07-21 | 0.370 | 44,038,000 | -4,000 | 3.22% | 16,294,060 |
| 2021-02-23 | 2021-02-19 | 0.530 | 44,042,000 | +6,000 | 3.22% | 23,342,260 |
| 2020-06-23 | 2020-06-19 | 0.800 | 44,036,000 | -100,000 | 3.22% | 35,228,800 |
| 2020-01-03 | 2019-12-31 | 0.570 | 44,136,000 | -10,000 | 3.22% | 25,157,520 |
| 2019-04-02 | 2019-03-29 | 0.950 | 44,146,000 | +100,000 | 3.22% | 41,938,700 |
| 2018-05-10 | 2018-05-08 | 1.830 | 44,046,000 | +100,000 | 3.22% | 80,604,180 |
| 2018-04-03 | 2018-03-28 | 1.920 | 43,946,000 | -38,000 | 3.21% | 84,376,320 |
| 2018-03-29 | 2018-03-27 | 1.980 | 43,984,000 | -16,000 | 3.21% | 87,088,320 |
| 2018-03-28 | 2018-03-26 | 2.000 | 44,000,000 | -10,000 | 3.21% | 88,000,000 |
| 2018-03-26 | 2018-03-22 | 2.030 | 44,010,000 | +56,000 | 3.21% | 89,340,300 |
| 2018-03-23 | 2018-03-21 | 2.100 | 43,954,000 | +8,000 | 3.21% | 92,303,400 |
| 2018-01-08 | 2018-01-04 | 2.300 | 43,946,000 | +42,000,000 | 3.21% | 101,075,800 |
| 2017-11-28 | 2017-11-24 | 1.940 | 1,946,000 | -188,000 | 0.14% | 3,775,240 |
| 2017-11-27 | 2017-11-23 | 1.940 | 2,134,000 | -376,000 | 0.16% | 4,139,960 |
| 2017-10-23 | 2017-10-19 | 1.920 | 2,510,000 | +260,000 | 0.18% | 4,819,200 |
| 2017-10-17 | 2017-10-13 | 1.810 | 2,250,000 | +221,963 | 0.16% | 4,072,500 |
| 2017-10-16 | 2017-10-12 | 1.840 | 2,028,037 | +37 | 0.15% | 3,731,588 |
| 2017-10-03 | 2017-09-28 | 2.040 | 2,028,000 | -66,000 | 0.15% | 4,137,120 |
| 2017-09-28 | 2017-09-26 | 2.050 | 2,094,000 | -38,000 | 0.15% | 4,292,700 |
| 2017-09-20 | 2017-09-18 | 2.140 | 2,132,000 | +142,000 | 0.16% | 4,562,480 |
| 2017-09-19 | 2017-09-15 | 2.160 | 1,990,000 | +166,000 | 0.15% | 4,298,400 |
| 2017-09-13 | 2017-09-11 | 2.160 | 1,824,000 | +26,000 | 0.13% | 3,939,840 |
| 2017-09-11 | 2017-09-07 | 2.130 | 1,798,000 | -316,000 | 0.13% | 3,829,740 |
| 2017-09-06 | 2017-09-04 | 2.080 | 2,114,000 | +66,000 | 0.15% | 4,397,120 |
| 2017-09-05 | 2017-09-01 | 2.110 | 2,048,000 | +400,000 | 0.15% | 4,321,280 |
| 2017-08-25 | 2017-08-22 | 2.160 | 1,648,000 | -8,000 | 0.12% | 3,559,680 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,656,000 | +8,000 | 0.12% | 3,610,080 |
| 2017-08-16 | 2017-08-14 | 2.260 | 1,648,000 | -82,000 | 0.12% | 3,724,480 |
| 2017-08-15 | 2017-08-11 | 2.090 | 1,730,000 | +476,000 | 0.13% | 3,615,700 |
| 2017-08-10 | 2017-08-08 | 2.180 | 1,254,000 | -14,000 | 0.09% | 2,733,720 |
| 2017-07-28 | 2017-07-26 | 2.000 | 1,268,000 | +78,000 | 0.11% | 2,536,000 |
| 2017-07-21 | 2017-07-19 | 2.080 | 1,190,000 | +380,000 | 0.10% | 2,475,200 |
| 2017-07-14 | 2017-07-12 | 2.050 | 810,000 | +376,000 | 0.07% | 1,660,500 |
| 2017-07-12 | 2017-07-10 | 2.300 | 434,000 | -60,000 | 0.04% | 998,200 |
| 2017-07-11 | 2017-07-07 | 2.130 | 494,000 | +184,000 | 0.04% | 1,052,220 |
| 2017-07-07 | 2017-07-05 | 2.000 | 310,000 | -60,000 | 0.03% | 620,000 |
| 2017-06-19 | 2017-06-15 | 2.020 | 370,000 | +100,000 | 0.03% | 747,400 |
| 2017-06-15 | 2017-06-13 | 2.220 | 270,000 | -36,000 | 0.02% | 599,400 |
| 2017-06-14 | 2017-06-12 | 2.310 | 306,000 | -24,000 | 0.03% | 706,860 |
| 2017-06-13 | 2017-06-09 | 2.160 | 330,000 | -100,000 | 0.03% | 712,800 |
| 2017-06-12 | 2017-06-08 | 1.990 | 430,000 | +100,000 | 0.04% | 855,700 |
| 2017-06-08 | 2017-06-06 | 2.150 | 330,000 | -100,000 | 0.03% | 709,500 |
| 2017-05-23 | 2017-05-19 | 1.750 | 430,000 | +100,000 | 0.04% | 752,500 |
| 2017-05-17 | 2017-05-15 | 1.710 | 330,000 | +100,000 | 0.03% | 564,300 |
| 2017-05-04 | 2017-04-28 | 1.760 | 230,000 | +60,000 | 0.02% | 404,800 |
| 2017-05-02 | 2017-04-27 | 1.660 | 170,000 | +60,000 | 0.01% | 282,200 |
| 2017-02-20 | 2017-02-16 | 1.700 | 110,000 | -100,000 | 0.01% | 187,000 |
| 2016-08-24 | 2016-08-22 | 1.420 | 210,000 | -4,000 | 0.02% | 298,200 |
| 2016-08-23 | 2016-08-19 | 1.400 | 214,000 | +4,000 | 0.02% | 299,600 |
| 2016-05-09 | 2016-05-05 | 1.690 | 210,000 | +100,000 | 0.02% | 354,900 |
| 2016-01-18 | 2016-01-14 | 1.700 | 110,000 | -92,000 | 0.01% | 187,000 |
| 2015-11-25 | 2015-11-23 | 1.700 | 202,000 | -6,000 | 0.02% | 343,400 |
| 2015-11-12 | 2015-11-10 | 1.750 | 208,000 | -4,000 | 0.02% | 364,000 |
| 2015-11-09 | 2015-11-05 | 1.780 | 212,000 | +10,000 | 0.02% | 377,360 |
| 2015-10-23 | 2015-10-20 | 2.180 | 202,000 | -8,000 | 0.02% | 440,360 |
| 2015-10-22 | 2015-10-19 | 2.100 | 210,000 | +100,000 | 0.02% | 441,000 |
| 2015-08-25 | 2015-08-21 | 3.198 | 110,000 | +21,261 | 0.01% | 351,794 |
| 2015-08-20 | 2015-08-18 | 3.347 | 88,739 | -3,227 | 0.01% | 296,998 |
| 2015-08-19 | 2015-08-17 | 3.347 | 91,966 | -1,614 | 0.01% | 307,799 |
| 2015-08-14 | 2015-08-12 | 3.310 | 93,580 | -8,067 | 0.01% | 309,721 |
| 2015-08-05 | 2015-08-03 | 3.248 | 101,647 | -1,614 | 0.01% | 330,120 |
| 2015-07-31 | 2015-07-29 | 3.285 | 103,261 | -1,613 | 0.01% | 339,202 |
| 2015-07-22 | 2015-07-20 | 3.520 | 104,874 | -11,294 | 0.01% | 369,200 |
| 2015-07-17 | 2015-07-15 | 3.248 | 116,168 | -40,336 | 0.01% | 377,280 |
| 2015-07-15 | 2015-07-13 | 3.149 | 156,504 | +27,428 | 0.02% | 492,759 |
| 2015-06-29 | 2015-06-25 | 3.719 | 129,076 | -40,336 | 0.01% | 480,001 |
| 2015-06-25 | 2015-06-23 | 3.173 | 169,412 | -14,521 | 0.02% | 537,601 |
| 2015-06-24 | 2015-06-22 | 3.334 | 183,933 | -80,672 | 0.02% | 613,321 |
| 2015-06-17 | 2015-06-15 | 2.777 | 264,605 | +14,521 | 0.03% | 734,720 |
| 2015-06-16 | 2015-06-12 | 2.504 | 250,084 | +80,672 | 0.03% | 626,200 |
| 2015-06-10 | 2015-06-08 | 2.504 | 169,412 | -45,176 | 0.02% | 424,201 |
| 2015-06-03 | 2015-06-01 | 2.739 | 214,588 | +4,840 | 0.02% | 587,859 |
| 2015-05-28 | 2015-05-26 | 2.826 | 209,748 | +4,840 | 0.02% | 592,800 |
| 2015-05-20 | 2015-05-18 | 2.876 | 204,908 | +4,841 | 0.02% | 589,281 |
| 2015-05-14 | 2015-05-12 | 2.789 | 200,067 | +11,294 | 0.02% | 557,999 |
| 2015-05-11 | 2015-05-07 | 2.851 | 188,773 | +80,672 | 0.02% | 538,200 |
| 2015-04-30 | 2015-04-28 | 2.851 | 108,101 | -16,134 | 0.01% | 308,200 |
| 2015-04-24 | 2015-04-22 | 2.839 | 124,235 | -3,227 | 0.01% | 352,659 |
| 2015-04-23 | 2015-04-21 | 2.987 | 127,462 | -11,294 | 0.01% | 380,779 |
| 2015-04-22 | 2015-04-20 | 3.012 | 138,756 | -4,841 | 0.01% | 417,959 |
| 2015-04-16 | 2015-04-14 | 3.310 | 143,597 | -4,840 | 0.02% | 475,261 |
| 2015-04-15 | 2015-04-13 | 2.975 | 148,437 | -50,017 | 0.02% | 441,600 |
| 2015-04-13 | 2015-04-09 | 2.913 | 198,454 | -29,042 | 0.02% | 578,101 |
| 2015-04-10 | 2015-04-08 | 2.814 | 227,496 | -3,227 | 0.02% | 640,141 |
| 2015-04-09 | 2015-04-02 | 2.851 | 230,723 | -1,613 | 0.02% | 657,801 |
| 2015-04-01 | 2015-03-30 | 2.814 | 232,336 | -43,563 | 0.02% | 653,760 |
| 2015-03-20 | 2015-03-18 | 2.963 | 275,899 | +1,613 | 0.03% | 817,380 |
| 2015-03-19 | 2015-03-17 | 2.876 | 274,286 | -6,453 | 0.03% | 788,801 |
| 2015-03-17 | 2015-03-13 | 2.901 | 280,739 | -6,454 | 0.03% | 814,319 |
| 2015-03-13 | 2015-03-11 | 2.925 | 287,193 | +4,840 | 0.03% | 840,159 |
| 2015-03-12 | 2015-03-10 | 2.950 | 282,353 | -12,908 | 0.03% | 833,000 |
| 2015-03-11 | 2015-03-09 | 2.975 | 295,261 | -3,226 | 0.03% | 878,401 |
| 2015-03-09 | 2015-03-05 | 2.975 | 298,487 | -4,841 | 0.03% | 887,999 |
| 2015-03-02 | 2015-02-26 | 3.223 | 303,328 | +9,681 | 0.03% | 977,601 |
| 2015-02-27 | 2015-02-25 | 3.223 | 293,647 | -11,294 | 0.03% | 946,400 |
| 2015-02-24 | 2015-02-18 | 3.260 | 304,941 | +1,613 | 0.03% | 994,139 |
| 2015-02-17 | 2015-02-13 | 3.347 | 303,328 | +1,614 | 0.03% | 1,015,201 |
| 2015-02-09 | 2015-02-05 | 3.223 | 301,714 | +4,840 | 0.03% | 972,399 |
| 2015-02-03 | 2015-01-30 | 3.223 | 296,874 | -16,134 | 0.03% | 956,800 |
| 2015-01-26 | 2015-01-22 | 3.272 | 313,008 | +6,453 | 0.03% | 1,024,319 |
| 2015-01-21 | 2015-01-19 | 2.987 | 306,555 | -91,966 | 0.03% | 915,801 |
| 2015-01-14 | 2015-01-12 | 3.149 | 398,521 | -3,227 | 0.04% | 1,254,760 |
| 2015-01-13 | 2015-01-09 | 3.421 | 401,748 | +19,361 | 0.04% | 1,374,480 |
| 2015-01-12 | 2015-01-08 | 2.839 | 382,387 | +9,681 | 0.04% | 1,085,461 |
| 2015-01-09 | 2015-01-07 | 2.851 | 372,706 | +14,521 | 0.04% | 1,062,600 |
| 2015-01-08 | 2015-01-06 | 2.963 | 358,185 | +106,488 | 0.04% | 1,061,160 |
| 2014-12-30 | 2014-12-24 | 2.653 | 251,697 | +111,327 | 0.03% | 667,679 |
| 2014-12-22 | 2014-12-18 | 2.851 | 140,370 | +41,950 | 0.01% | 400,201 |
| 2014-12-19 | 2014-12-17 | 2.863 | 98,420 | +9,681 | 0.01% | 281,820 |
| 2014-12-11 | 2014-12-09 | 3.731 | 88,739 | -1,614 | 0.01% | 331,098 |
| 2014-12-10 | 2014-12-08 | 3.967 | 90,353 | -1,613 | 0.01% | 358,400 |
| 2014-12-08 | 2014-12-04 | 4.363 | 91,966 | -19,362 | 0.01% | 401,278 |
| 2014-11-27 | 2014-11-25 | 4.524 | 111,328 | +3,227 | 0.01% | 503,701 |
| 2014-11-25 | 2014-11-21 | 4.339 | 108,101 | +8,067 | 0.01% | 469,001 |
| 2014-11-21 | 2014-11-19 | 4.586 | 100,034 | +4,841 | 0.01% | 458,802 |
| 2014-10-27 | 2014-10-23 | 4.971 | 95,193 | -8,068 | 0.01% | 473,179 |
| 2014-10-23 | 2014-10-21 | 5.008 | 103,261 | -1,613 | 0.01% | 517,122 |
| 2014-10-22 | 2014-10-20 | 5.070 | 104,874 | -3,227 | 0.01% | 531,700 |
| 2014-10-21 | 2014-10-17 | 5.070 | 108,101 | -4,840 | 0.01% | 548,061 |
| 2014-10-17 | 2014-10-15 | 5.119 | 112,941 | +3,227 | 0.01% | 578,199 |
| 2014-10-16 | 2014-10-14 | 4.971 | 109,714 | +3,227 | 0.01% | 545,359 |
| 2014-10-14 | 2014-10-10 | 5.169 | 106,487 | +8,067 | 0.01% | 550,438 |
| 2014-10-10 | 2014-10-08 | 5.541 | 98,420 | +9,681 | 0.01% | 545,339 |
| 2014-09-25 | 2014-09-23 | 6.396 | 88,739 | -101,648 | 0.01% | 567,597 |
| 2014-09-08 | 2014-09-04 | 6.384 | 190,387 | +190,387 | 0.02% | 1,215,403 |
| 2014-07-03 | 2014-06-30 | 6.619 | 0 | -3,227 | ||
| 2014-06-25 | 2014-06-23 | 6.818 | 3,227 | +1,614 | 0.00% | 22,001 |
| 2014-06-23 | 2014-06-19 | 6.855 | 1,613 | -11,295 | 0.00% | 11,057 |
| 2014-06-19 | 2014-06-17 | 6.024 | 12,908 | +1,614 | 0.00% | 77,763 |
| 2014-06-18 | 2014-06-16 | 6.285 | 11,294 | +3,227 | 0.00% | 70,979 |
| 2014-06-16 | 2014-06-12 | 6.669 | 8,067 | -8,067 | 0.00% | 53,798 |
| 2014-06-12 | 2014-06-10 | 6.570 | 16,134 | +16,134 | 0.00% | 105,997 |
| 2014-06-10 | 2014-06-06 | 7.028 | 0 | -4,840 | ||
| 2014-06-09 | 2014-06-05 | 7.066 | 4,840 | -8,068 | 0.00% | 34,198 |
| 2014-06-06 | 2014-06-04 | 7.066 | 12,908 | -1,613 | 0.00% | 91,203 |
| 2014-06-03 | 2014-05-29 | 6.954 | 14,521 | -3,227 | 0.00% | 100,980 |
| 2014-05-30 | 2014-05-28 | 7.214 | 17,748 | -4,034 | 0.00% | 128,041 |
| 2014-05-29 | 2014-05-27 | 7.252 | 21,782 | +19,362 | 0.00% | 157,954 |
| 2014-05-28 | 2014-05-26 | 7.252 | 2,420 | -8,067 | 0.00% | 17,549 |
| 2014-05-27 | 2014-05-23 | 7.190 | 10,487 | -4,841 | 0.00% | 75,397 |
| 2014-05-23 | 2014-05-21 | 6.842 | 15,328 | -20,168 | 0.00% | 104,882 |
| 2014-05-19 | 2014-05-15 | 3.719 | 35,496 | -3,227 | 0.00% | 132,001 |
| 2014-05-13 | 2014-05-09 | 3.843 | 38,723 | +17,748 | 0.00% | 148,801 |
| 2014-05-12 | 2014-05-08 | 3.719 | 20,975 | +6,454 | 0.00% | 78,001 |
| 2014-05-09 | 2014-05-07 | 4.401 | 14,521 | +3,227 | 0.00% | 63,900 |
| 2014-05-08 | 2014-05-05 | 4.748 | 11,294 | -3,227 | 0.00% | 53,619 |
| 2014-04-28 | 2014-04-24 | 5.677 | 14,521 | +4,840 | 0.00% | 82,440 |
| 2014-04-25 | 2014-04-23 | 5.343 | 9,681 | +3,227 | 0.00% | 51,722 |
| 2014-04-16 | 2014-04-14 | 5.467 | 6,454 | -3,227 | 0.00% | 35,281 |
| 2014-04-09 | 2014-04-07 | 6.173 | 9,681 | -8,067 | 0.00% | 59,762 |
| 2014-04-08 | 2014-04-04 | 6.446 | 17,748 | -11,294 | 0.00% | 114,401 |
| 2014-04-03 | 2014-04-01 | 6.074 | 29,042 | +3,227 | 0.00% | 176,400 |
| 2014-04-01 | 2014-03-28 | 6.074 | 25,815 | +17,748 | 0.00% | 156,799 |
| 2014-03-31 | 2014-03-27 | 5.640 | 8,067 | +8,067 | 0.00% | 45,499 |
| 2014-03-24 | 2014-03-20 | 7.747 | 0 | -3,227 | ||
| 2014-03-17 | 2014-03-13 | 8.008 | 3,227 | +3,227 | 0.00% | 25,841 |
| 2014-03-12 | 2014-03-10 | 8.479 | 0 | -3,227 | ||
| 2014-03-04 | 2014-02-28 | 9.099 | 3,227 | -1,613 | 0.00% | 29,361 |
| 2014-03-03 | 2014-02-27 | 9.198 | 4,840 | -1,614 | 0.00% | 44,517 |
| 2014-02-28 | 2014-02-26 | 8.689 | 6,454 | -8,067 | 0.00% | 56,082 |
| 2014-02-26 | 2014-02-24 | 8.826 | 14,521 | -6,454 | 0.00% | 128,160 |
| 2014-02-25 | 2014-02-21 | 9.049 | 20,975 | +14,521 | 0.00% | 189,802 |
| 2014-02-20 | 2014-02-18 | 9.669 | 6,454 | -22,588 | 0.00% | 62,402 |
| 2014-02-19 | 2014-02-17 | 8.603 | 29,042 | +6,454 | 0.00% | 249,840 |
| 2014-02-06 | 2014-02-04 | 8.305 | 22,588 | -8,067 | 0.00% | 187,598 |
| 2014-02-05 | 2014-01-30 | 8.491 | 30,655 | -117,782 | 0.00% | 260,296 |
| 2014-02-04 | 2014-01-28 | 8.404 | 148,437 | -132,302 | 0.02% | 1,247,520 |
| 2014-01-29 | 2014-01-27 | 8.380 | 280,739 | -261,379 | 0.03% | 2,352,476 |
| 2014-01-28 | 2014-01-24 | 8.739 | 542,118 | -29,042 | 0.06% | 4,737,603 |
| 2014-01-27 | 2014-01-23 | 9.396 | 571,160 | +511,463 | 0.06% | 5,366,643 |
| 2014-01-24 | 2014-01-22 | 8.863 | 59,697 | -8,068 | 0.01% | 529,096 |
| 2014-01-23 | 2014-01-21 | 9.384 | 67,765 | -16,134 | 0.01% | 635,883 |
| 2014-01-22 | 2014-01-20 | 9.768 | 83,899 | -12,908 | 0.01% | 819,518 |
| 2014-01-21 | 2014-01-17 | 9.768 | 96,807 | -19,361 | 0.01% | 945,603 |
| 2014-01-20 | 2014-01-16 | 9.929 | 116,168 | -11,294 | 0.01% | 1,153,439 |
| 2014-01-17 | 2014-01-15 | 10.227 | 127,462 | +9,680 | 0.01% | 1,303,498 |
| 2014-01-16 | 2014-01-14 | 9.954 | 117,782 | +58,085 | 0.01% | 1,172,385 |
| 2014-01-15 | 2014-01-13 | 10.338 | 59,697 | +56,470 | 0.01% | 617,155 |
| 2014-01-08 | 2014-01-06 | 12.012 | 3,227 | -8,067 | 0.00% | 38,761 |
| 2014-01-07 | 2014-01-03 | 12.148 | 11,294 | -6,454 | 0.00% | 137,199 |
| 2014-01-06 | 2014-01-02 | 11.032 | 17,748 | -8,067 | 0.00% | 195,801 |
| 2014-01-03 | 2013-12-31 | 10.462 | 25,815 | +3,227 | 0.00% | 270,079 |
| 2014-01-02 | 2013-12-27 | 9.012 | 22,588 | -8,067 | 0.00% | 203,558 |
| 2013-12-27 | 2013-12-20 | 8.293 | 30,655 | +16,134 | 0.00% | 254,216 |
| 2013-12-23 | 2013-12-19 | 8.305 | 14,521 | +14,521 | 0.00% | 120,600 |
| 2013-12-10 | 2013-12-06 | 7.549 | 0 | -6,454 | ||
| 2013-12-06 | 2013-12-04 | 7.437 | 6,454 | +6,454 | 0.00% | 48,002 |
| 2013-11-27 | 2013-11-25 | 6.136 | 0 | -8,067 | ||
| 2013-11-25 | 2013-11-21 | 6.285 | 8,067 | -8,067 | 0.00% | 50,699 |
| 2013-11-13 | 2013-11-11 | 5.082 | 16,134 | +16,134 | 0.00% | 81,998 |
| 2011-08-29 | 2011-08-25 | 2.182 | 0 | -3,227 | ||
| 2011-08-24 | 2011-08-22 | 4.527 | 3,227 | +903 | 0.00% | 14,609 |
| 2011-08-22 | 2011-08-18 | 4.785 | 2,324 | +2,324 | 0.00% | 11,121 |
| 2010-09-28 | 2010-09-24 | 4.688 | 0 | -9,385 | ||
| 2010-09-27 | 2010-09-22 | 4.433 | 9,385 | +9,385 | 0.00% | 41,601 |
| 2007-07-30 | 2007-07-26 | 6.393 | 0 | -1,877 | ||
| 2007-07-27 | 2007-07-25 | 53.979 | 1,877 | +1,877 | 0.00% | 101,318 |
| 2007-07-26 | 2007-07-24 | 43.622 | 0 | -4,780 | ||
| 2007-07-25 | 2007-07-23 | 45.882 | 4,780 | +2,231 | 0.01% | 219,315 |
| 2007-07-20 | 2007-07-18 | 35.149 | 2,549 | +318 | 0.01% | 89,594 |
| 2007-07-19 | 2007-07-17 | 37.722 | 2,231 | +2,231 | 0.01% | 84,158 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy