History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 172,000 +0 0.01% 215,000
2025-10-13 2025-10-09 1.240 172,000 +0 0.01% 213,280
2025-10-10 2025-10-08 1.240 172,000 +0 0.01% 213,280
2025-10-09 2025-10-06 1.240 172,000 +0 0.01% 213,280
2025-10-08 2025-10-03 1.210 172,000 +0 0.01% 208,120
2025-10-06 2025-10-02 1.210 172,000 +0 0.01% 208,120
2025-10-03 2025-09-30 1.200 172,000 +0 0.01% 206,400
2025-10-02 2025-09-29 1.220 172,000 +0 0.01% 209,840
2025-09-30 2025-09-26 1.210 172,000 +0 0.01% 208,120
2025-09-29 2025-09-25 1.220 172,000 +0 0.01% 209,840
2025-09-26 2025-09-24 1.230 172,000 +0 0.01% 211,560
2025-09-25 2025-09-23 1.240 172,000 +0 0.01% 213,280
2025-09-24 2025-09-22 1.240 172,000 +0 0.01% 213,280
2025-09-23 2025-09-19 1.240 172,000 +0 0.01% 213,280
2025-09-22 2025-09-18 1.210 172,000 +0 0.01% 208,120
2025-09-19 2025-09-17 1.250 172,000 -11,834,000 0.01% 215,000
2025-09-03 2025-09-01 1.280 12,006,000 +11,834,000 0.88% 15,367,680
2025-05-23 2025-05-21 1.350 172,000 +10,000 0.01% 232,200
2025-02-21 2025-02-19 1.070 162,000 -11,834,000 0.01% 173,340
2025-01-13 2025-01-09 0.760 11,996,000 -10,000 0.88% 9,116,960
2024-11-28 2024-11-26 0.790 12,006,000 +10,000 0.88% 9,484,740
2024-10-02 2024-09-27 0.860 11,996,000 -40,000 0.88% 10,316,560
2024-06-24 2024-06-20 1.160 12,036,000 -10,000 0.88% 13,961,760
2024-05-24 2024-05-22 0.950 12,046,000 +10,000 0.88% 11,443,700
2024-05-20 2024-05-16 1.000 12,036,000 -20,000 0.88% 12,036,000
2024-05-14 2024-05-10 1.750 12,056,000 +30,000 0.88% 21,098,000
2023-11-16 2023-11-14 0.810 12,026,000 -20,000 0.88% 9,741,060
2023-07-14 2023-07-12 0.810 12,046,000 -300,000 0.88% 9,757,260
2023-07-12 2023-07-10 0.880 12,346,000 +300,000 0.90% 10,864,480
2023-06-29 2023-06-27 0.890 12,046,000 -660,000 0.88% 10,720,940
2023-06-27 2023-06-23 0.900 12,706,000 +660,000 0.93% 11,435,400
2023-06-13 2023-06-09 0.560 12,046,000 -840,000 0.88% 6,745,760
2023-06-09 2023-06-07 0.620 12,886,000 +840,000 0.94% 7,989,320
2023-06-02 2023-05-31 0.550 12,046,000 -22,000 0.88% 6,625,300
2023-05-30 2023-05-25 0.530 12,068,000 -30,000 0.88% 6,396,040
2023-05-24 2023-05-22 0.620 12,098,000 +52,000 0.88% 7,500,760
2023-05-16 2023-05-12 0.485 12,046,000 -200,000 0.88% 5,842,310
2023-05-15 2023-05-11 0.460 12,246,000 -222,000 0.89% 5,633,160
2023-05-12 2023-05-10 0.410 12,468,000 +140,000 0.91% 5,111,880
2023-05-11 2023-05-09 0.400 12,328,000 +282,000 0.90% 4,931,200
2023-04-28 2023-04-26 0.445 12,046,000 -426,000 0.88% 5,360,470
2023-04-25 2023-04-21 0.460 12,472,000 +366,000 0.91% 5,737,120
2023-04-24 2023-04-20 0.330 12,106,000 +60,000 0.88% 3,994,980
2023-04-21 2023-04-19 0.250 12,046,000 -8,000 0.88% 3,011,500
2023-03-13 2023-03-09 0.173 12,054,000 +8,000 0.88% 2,085,342
2022-06-07 2022-06-02 0.223 12,046,000 -410,000 0.88% 2,686,258
2022-05-27 2022-05-25 0.223 12,456,000 -500,000 0.91% 2,777,688
2022-05-25 2022-05-23 0.214 12,956,000 -500,000 0.95% 2,772,584
2022-05-24 2022-05-20 0.214 13,456,000 -130,000 0.98% 2,879,584
2021-11-23 2021-11-19 0.415 13,586,000 -268,000 0.99% 5,638,190
2021-11-22 2021-11-18 0.380 13,854,000 +268,000 1.01% 5,264,520
2021-08-31 2021-08-27 0.330 13,586,000 +40,000 0.99% 4,483,380
2021-08-25 2021-08-23 0.325 13,546,000 +1,400,000 0.99% 4,402,450
2021-03-12 2021-03-10 0.660 12,146,000 -236,000 0.89% 8,016,360
2021-03-11 2021-03-09 0.680 12,382,000 +236,000 0.90% 8,419,760
2020-12-22 2020-12-18 0.490 12,146,000 -8,000 0.89% 5,951,540
2020-12-18 2020-12-16 0.475 12,154,000 -12,000 0.89% 5,773,150
2020-10-27 2020-10-22 0.570 12,166,000 +20,000 0.89% 6,934,620
2020-08-05 2020-08-03 0.780 12,146,000 -1,750,000 0.89% 9,473,880
2020-08-04 2020-07-31 0.750 13,896,000 -50,000 1.01% 10,422,000
2020-07-09 2020-07-07 0.580 13,946,000 -40,000 1.02% 8,088,680
2020-06-30 2020-06-26 0.630 13,986,000 +6,000 1.02% 8,811,180
2020-06-26 2020-06-23 0.770 13,980,000 +14,000 1.02% 10,764,600
2020-06-24 2020-06-22 0.800 13,966,000 +50,000 1.02% 11,172,800
2020-06-23 2020-06-19 0.800 13,916,000 +20,000 1.02% 11,132,800
2020-06-19 2020-06-17 0.730 13,896,000 +6,390,000 1.01% 10,144,080
2020-06-16 2020-06-12 0.520 7,506,000 +10,000 0.55% 3,903,120
2020-06-15 2020-06-11 0.460 7,496,000 -10,000 0.55% 3,448,160
2020-03-02 2020-02-27 0.430 7,506,000 -20,000 0.55% 3,227,580
2020-01-10 2020-01-08 0.570 7,526,000 +70,000 0.55% 4,289,820
2020-01-09 2020-01-07 0.570 7,456,000 +182,000 0.54% 4,249,920
2019-12-09 2019-12-05 0.540 7,274,000 -50,000 0.53% 3,927,960
2019-12-06 2019-12-04 0.590 7,324,000 +10,000 0.53% 4,321,160
2019-12-03 2019-11-29 0.465 7,314,000 -2,400,000 0.53% 3,401,010
2019-11-29 2019-11-27 0.460 9,714,000 -1,000,000 0.71% 4,468,440
2019-11-26 2019-11-22 0.465 10,714,000 -1,500,000 0.78% 4,982,010
2019-11-25 2019-11-21 0.470 12,214,000 +496,000 0.89% 5,740,580
2019-11-21 2019-11-19 0.465 11,718,000 -1,920,000 0.86% 5,448,870
2019-11-19 2019-11-15 0.495 13,638,000 -2,000,000 1.00% 6,750,810
2019-10-10 2019-10-08 0.520 15,638,000 +20,000 1.14% 8,131,760
2019-05-09 2019-05-07 0.910 15,618,000 -168,000 1.14% 14,212,380
2019-05-08 2019-05-06 0.910 15,786,000 -82,000 1.15% 14,365,260
2019-04-23 2019-04-17 1.130 15,868,000 +220,000 1.16% 17,930,840
2019-04-18 2019-04-16 1.030 15,648,000 +30,000 1.14% 16,117,440
2019-02-22 2019-02-20 0.950 15,618,000 -18,000 1.14% 14,837,100
2019-02-01 2019-01-30 0.950 15,636,000 +14,352,000 1.14% 14,854,200
2019-01-14 2019-01-10 1.030 1,284,000 +550,000 0.09% 1,322,520
2019-01-09 2019-01-07 1.010 734,000 -100,000 0.05% 741,340
2019-01-03 2018-12-31 1.000 834,000 +560,000 0.06% 834,000
2018-12-28 2018-12-24 1.000 274,000 +14,000 0.02% 274,000
2018-11-09 2018-11-07 1.010 260,000 -312,000 0.02% 262,600
2018-11-08 2018-11-06 1.000 572,000 +312,000 0.04% 572,000
2018-10-31 2018-10-29 1.010 260,000 -2,000 0.02% 262,600
2018-09-06 2018-09-04 1.370 262,000 +2,000 0.02% 358,940
2018-07-13 2018-07-11 1.540 260,000 -50,000 0.02% 400,400
2018-06-28 2018-06-26 1.510 310,000 -32,000 0.02% 468,100
2018-06-20 2018-06-15 1.690 342,000 -20,000 0.02% 577,980
2018-06-14 2018-06-12 1.710 362,000 +52,000 0.03% 619,020
2018-06-06 2018-06-04 1.820 310,000 -40,000 0.02% 564,200
2018-05-28 2018-05-24 1.870 350,000 +20,000 0.03% 654,500
2018-05-25 2018-05-23 1.930 330,000 +20,000 0.02% 636,900
2018-05-24 2018-05-21 1.920 310,000 -70,000 0.02% 595,200
2018-05-23 2018-05-18 1.850 380,000 +70,000 0.03% 703,000
2018-05-21 2018-05-17 1.770 310,000 -12,000 0.02% 548,700
2018-05-02 2018-04-27 1.870 322,000 -48,000 0.02% 602,140
2018-04-30 2018-04-26 1.850 370,000 -164,000 0.03% 684,500
2018-04-24 2018-04-20 1.940 534,000 +20,000 0.04% 1,035,960
2018-04-20 2018-04-18 1.900 514,000 -4,000 0.04% 976,600
2018-04-18 2018-04-16 1.880 518,000 -240,000 0.04% 973,840
2018-04-17 2018-04-13 1.870 758,000 -106,000 0.06% 1,417,460
2018-04-13 2018-04-11 2.040 864,000 -20,000 0.06% 1,762,560
2018-04-12 2018-04-10 2.080 884,000 +142,000 0.06% 1,838,720
2018-04-11 2018-04-09 2.100 742,000 +182,000 0.05% 1,558,200
2018-04-10 2018-04-06 2.260 560,000 +300,000 0.04% 1,265,600
2018-04-04 2018-03-29 1.870 260,000 -100,000 0.02% 486,200
2018-04-03 2018-03-28 1.920 360,000 -100,000 0.03% 691,200
2018-03-29 2018-03-27 1.980 460,000 -114,000 0.03% 910,800
2018-03-28 2018-03-26 2.000 574,000 -48,000 0.04% 1,148,000
2018-03-27 2018-03-23 2.040 622,000 -284,000 0.05% 1,268,880
2018-03-26 2018-03-22 2.030 906,000 -224,000 0.07% 1,839,180
2018-03-23 2018-03-21 2.100 1,130,000 +350,000 0.08% 2,373,000
2018-03-22 2018-03-20 2.180 780,000 +20,000 0.06% 1,700,400
2018-03-21 2018-03-19 2.270 760,000 -130,000 0.06% 1,725,200
2018-03-20 2018-03-16 2.220 890,000 +304,000 0.07% 1,975,800
2018-03-19 2018-03-15 2.180 586,000 +154,000 0.04% 1,277,480
2018-03-08 2018-03-06 1.920 432,000 -48,000 0.03% 829,440
2018-02-23 2018-02-21 1.920 480,000 -38,000 0.04% 921,600
2018-02-22 2018-02-20 1.900 518,000 -62,000 0.04% 984,200
2018-02-20 2018-02-13 1.830 580,000 -40,000 0.04% 1,061,400
2018-02-07 2018-02-05 1.930 620,000 -20,000 0.05% 1,196,600
2018-02-06 2018-02-02 1.940 640,000 -208,000 0.05% 1,241,600
2018-01-31 2018-01-29 1.950 848,000 -20,000 0.06% 1,653,600
2018-01-29 2018-01-25 2.000 868,000 -138,000 0.06% 1,736,000
2018-01-19 2018-01-17 2.120 1,006,000 -16,000 0.07% 2,132,720
2018-01-17 2018-01-15 2.080 1,022,000 +22,000 0.07% 2,125,760
2018-01-16 2018-01-12 2.070 1,000,000 +2,000 0.07% 2,070,000
2018-01-15 2018-01-11 2.100 998,000 +8,000 0.07% 2,095,800
2018-01-12 2018-01-10 2.040 990,000 +12,000 0.07% 2,019,600
2018-01-11 2018-01-09 2.090 978,000 +16,000 0.07% 2,044,020
2018-01-10 2018-01-08 2.240 962,000 +64,000 0.07% 2,154,880
2018-01-09 2018-01-05 2.160 898,000 +6,000 0.07% 1,939,680
2018-01-08 2018-01-04 2.300 892,000 +128,000 0.07% 2,051,600
2018-01-05 2018-01-03 2.200 764,000 +132,000 0.06% 1,680,800
2018-01-03 2017-12-29 1.920 632,000 +8,000 0.05% 1,213,440
2018-01-02 2017-12-28 1.930 624,000 -64,000 0.05% 1,204,320
2017-12-28 2017-12-22 1.930 688,000 -30,000 0.05% 1,327,840
2017-12-27 2017-12-21 1.930 718,000 -6,000 0.05% 1,385,740
2017-12-22 2017-12-20 1.920 724,000 -100,000 0.05% 1,390,080
2017-12-20 2017-12-18 1.920 824,000 -64,000 0.06% 1,582,080
2017-12-19 2017-12-15 1.910 888,000 -20,000 0.06% 1,696,080
2017-12-18 2017-12-14 1.920 908,000 -2,000 0.07% 1,743,360
2017-12-14 2017-12-12 1.880 910,000 -32,000 0.07% 1,710,800
2017-11-30 2017-11-28 1.950 942,000 -30,000 0.07% 1,836,900
2017-11-20 2017-11-16 1.950 972,000 +10,000 0.07% 1,895,400
2017-11-15 2017-11-13 2.010 962,000 +26,000 0.07% 1,933,620
2017-11-09 2017-11-07 2.030 936,000 +8,000 0.07% 1,900,080
2017-11-07 2017-11-03 2.050 928,000 +8,000 0.07% 1,902,400
2017-11-06 2017-11-02 2.050 920,000 +74,000 0.07% 1,886,000
2017-11-02 2017-10-31 2.040 846,000 -48,000 0.06% 1,725,840
2017-11-01 2017-10-30 1.990 894,000 -70,000 0.07% 1,779,060
2017-10-31 2017-10-27 1.990 964,000 -150,000 0.07% 1,918,360
2017-10-30 2017-10-26 1.920 1,114,000 -28,000 0.08% 2,138,880
2017-10-27 2017-10-25 1.900 1,142,000 -18,000 0.08% 2,169,800
2017-10-26 2017-10-24 1.900 1,160,000 -32,000 0.08% 2,204,000
2017-10-25 2017-10-23 1.930 1,192,000 -200,000 0.09% 2,300,560
2017-10-24 2017-10-20 1.910 1,392,000 -122,000 0.10% 2,658,720
2017-10-18 2017-10-16 1.970 1,514,000 -26,000 0.11% 2,982,580
2017-10-17 2017-10-13 1.810 1,540,000 -24,000 0.11% 2,787,400
2017-10-16 2017-10-12 1.840 1,564,000 +162,000 0.11% 2,877,760
2017-10-09 2017-10-04 2.000 1,402,000 -154,000 0.10% 2,804,000
2017-09-29 2017-09-27 2.040 1,556,000 -36,000 0.11% 3,174,240
2017-09-28 2017-09-26 2.050 1,592,000 +2,000 0.12% 3,263,600
2017-09-27 2017-09-25 2.070 1,590,000 -2,000 0.12% 3,291,300
2017-09-20 2017-09-18 2.140 1,592,000 -20,000 0.12% 3,406,880
2017-09-19 2017-09-15 2.160 1,612,000 -40,000 0.12% 3,481,920
2017-09-12 2017-09-08 2.150 1,652,000 -20,000 0.12% 3,551,800
2017-08-31 2017-08-29 2.110 1,672,000 -178,000 0.12% 3,527,920
2017-08-30 2017-08-28 2.140 1,850,000 -22,000 0.14% 3,959,000
2017-08-25 2017-08-22 2.160 1,872,000 -48,000 0.14% 4,043,520
2017-08-24 2017-08-21 2.180 1,920,000 +250,000 0.14% 4,185,600
2017-08-22 2017-08-18 2.190 1,670,000 +50,000 0.12% 3,657,300
2017-08-21 2017-08-17 2.130 1,620,000 -118,000 0.12% 3,450,600
2017-08-18 2017-08-16 2.150 1,738,000 -32,000 0.13% 3,736,700
2017-08-17 2017-08-15 2.140 1,770,000 -264,000 0.13% 3,787,800
2017-08-16 2017-08-14 2.260 2,034,000 +194,000 0.15% 4,596,840
2017-08-15 2017-08-11 2.090 1,840,000 -70,000 0.13% 3,845,600
2017-08-14 2017-08-10 2.090 1,910,000 -100,000 0.14% 3,991,900
2017-08-10 2017-08-08 2.180 2,010,000 -40,000 0.15% 4,381,800
2017-08-09 2017-08-07 2.130 2,050,000 +228,000 0.17% 4,366,500
2017-08-08 2017-08-04 2.140 1,822,000 -12,000 0.15% 3,899,080
2017-08-07 2017-08-03 2.070 1,834,000 -110,000 0.16% 3,796,380
2017-08-04 2017-08-02 2.060 1,944,000 -6,000 0.16% 4,004,640
2017-08-03 2017-08-01 2.090 1,950,000 -54,000 0.17% 4,075,500
2017-08-02 2017-07-31 2.070 2,004,000 -50,000 0.17% 4,148,280
2017-08-01 2017-07-28 2.070 2,054,000 +120,000 0.17% 4,251,780
2017-07-31 2017-07-27 2.020 1,934,000 -50,000 0.16% 3,906,680
2017-07-28 2017-07-26 2.000 1,984,000 -18,000 0.17% 3,968,000
2017-07-27 2017-07-25 2.000 2,002,000 -454,000 0.17% 4,004,000
2017-07-26 2017-07-24 2.010 2,456,000 +50,000 0.21% 4,936,560
2017-07-25 2017-07-21 2.030 2,406,000 -126,000 0.20% 4,884,180
2017-07-24 2017-07-20 2.070 2,532,000 -28,000 0.21% 5,241,240
2017-07-21 2017-07-19 2.080 2,560,000 -102,000 0.22% 5,324,800
2017-07-20 2017-07-18 2.030 2,662,000 -46,000 0.23% 5,403,860
2017-07-19 2017-07-17 2.090 2,708,000 +8,000 0.23% 5,659,720
2017-07-18 2017-07-14 2.080 2,700,000 -46,000 0.23% 5,616,000
2017-07-17 2017-07-13 2.100 2,746,000 -8,000 0.23% 5,766,600
2017-07-14 2017-07-12 2.050 2,754,000 +84,000 0.23% 5,645,700
2017-07-13 2017-07-11 2.280 2,670,000 -102,000 0.23% 6,087,600
2017-07-12 2017-07-10 2.300 2,772,000 -74,000 0.24% 6,375,600
2017-07-11 2017-07-07 2.130 2,846,000 +136,000 0.24% 6,061,980
2017-07-10 2017-07-06 2.040 2,710,000 -162,042 0.23% 5,528,400
2017-07-07 2017-07-05 2.000 2,872,042 -32,000 0.24% 5,744,084
2017-07-06 2017-07-04 1.900 2,904,042 +128,000 0.25% 5,517,680
2017-07-05 2017-07-03 1.890 2,776,042 -41,958 0.24% 5,246,719
2017-07-04 2017-06-30 1.880 2,818,000 +40,000 0.24% 5,297,840
2017-07-03 2017-06-29 1.930 2,778,000 +90,000 0.24% 5,361,540
2017-06-30 2017-06-28 1.900 2,688,000 +238,000 0.23% 5,107,200
2017-06-29 2017-06-27 1.950 2,450,000 -190,000 0.21% 4,777,500
2017-06-28 2017-06-26 1.970 2,640,000 +12,000 0.22% 5,200,800
2017-06-27 2017-06-23 2.000 2,628,000 -250,000 0.22% 5,256,000
2017-06-26 2017-06-22 2.020 2,878,000 +410,000 0.24% 5,813,560
2017-06-23 2017-06-21 1.990 2,468,000 +154,000 0.21% 4,911,320
2017-06-22 2017-06-20 1.970 2,314,000 +110,000 0.20% 4,558,580
2017-06-21 2017-06-19 1.990 2,204,000 +56,000 0.19% 4,385,960
2017-06-20 2017-06-16 1.990 2,148,000 +16,000 0.18% 4,274,520
2017-06-19 2017-06-15 2.020 2,132,000 -42,000 0.18% 4,306,640
2017-06-16 2017-06-14 2.170 2,174,000 +128,000 0.18% 4,717,580
2017-06-15 2017-06-13 2.220 2,046,000 +346,000 0.17% 4,542,120
2017-06-14 2017-06-12 2.310 1,700,000 +80,000 0.14% 3,927,000
2017-06-13 2017-06-09 2.160 1,620,000 +462,000 0.14% 3,499,200
2017-06-12 2017-06-08 1.990 1,158,000 -40,000 0.10% 2,304,420
2017-06-09 2017-06-07 2.080 1,198,000 +408,000 0.10% 2,491,840
2017-06-08 2017-06-06 2.150 790,000 +244,000 0.07% 1,698,500
2017-06-06 2017-06-02 1.790 546,000 +56,000 0.05% 977,340
2017-06-02 2017-05-31 1.730 490,000 +20,000 0.04% 847,700
2017-06-01 2017-05-29 1.730 470,000 +10,000 0.04% 813,100
2017-05-31 2017-05-26 1.740 460,000 -20,000 0.04% 800,400
2017-05-29 2017-05-25 1.770 480,000 +60,000 0.04% 849,600
2017-05-26 2017-05-24 1.730 420,000 +4,000 0.04% 726,600
2017-05-25 2017-05-23 1.740 416,000 +20,000 0.04% 723,840
2017-05-24 2017-05-22 1.720 396,000 +60,000 0.03% 681,120
2017-05-19 2017-05-17 1.760 336,000 -90,000 0.03% 591,360
2017-05-18 2017-05-16 1.770 426,000 +94,000 0.04% 754,020
2017-05-17 2017-05-15 1.710 332,000 -30,000 0.03% 567,720
2017-05-16 2017-05-12 1.690 362,000 -10,000 0.03% 611,780
2017-05-15 2017-05-11 1.660 372,000 +34,000 0.03% 617,520
2017-05-12 2017-05-10 1.690 338,000 +36,000 0.03% 571,220
2017-05-04 2017-04-28 1.760 302,000 +50,000 0.03% 531,520
2017-04-25 2017-04-21 1.650 252,000 +20,000 0.02% 415,800
2017-04-20 2017-04-18 1.660 232,000 -20,000 0.02% 385,120
2017-04-12 2017-04-10 1.650 252,000 +20,000 0.02% 415,800
2017-04-10 2017-04-06 1.640 232,000 -90,000 0.02% 380,480
2017-04-06 2017-04-03 1.660 322,000 +92,000 0.03% 534,520
2017-04-05 2017-03-31 1.680 230,000 -20,000 0.02% 386,400
2017-04-03 2017-03-30 1.770 250,000 +70,000 0.02% 442,500
2017-03-27 2017-03-23 1.620 180,000 +8,000 0.02% 291,600
2017-03-15 2017-03-13 1.640 172,000 +12,000 0.01% 282,080
2017-03-10 2017-03-08 1.700 160,000 +10,000 0.01% 272,000
2017-03-06 2017-03-02 1.700 150,000 +8,000 0.01% 255,000
2017-02-22 2017-02-20 1.730 142,000 -14,000 0.01% 245,660
2017-02-21 2017-02-17 1.750 156,000 +8,000 0.01% 273,000
2017-02-17 2017-02-15 1.770 148,000 +50,000 0.01% 261,960
2016-10-20 2016-10-18 1.270 98,000 +16,000 0.01% 124,460
2016-10-17 2016-10-13 1.300 82,000 -20,000 0.01% 106,600
2016-10-13 2016-10-11 1.340 102,000 -10,000 0.01% 136,680
2016-10-12 2016-10-07 1.370 112,000 +40,000 0.01% 153,440
2016-10-11 2016-10-06 1.280 72,000 +10,000 0.01% 92,160
2016-04-25 2016-04-21 1.690 62,000 -50,000 0.01% 104,780
2016-01-21 2016-01-19 2.010 112,000 -10,000 0.01% 225,120
2015-11-25 2015-11-23 1.700 122,000 +10,000 0.01% 207,400
2015-09-23 2015-09-21 2.070 112,000 -10,000 0.01% 231,840
2015-09-01 2015-08-28 1.920 122,000 +10,000 0.01% 234,240
2015-08-27 2015-08-25 2.040 112,000 -10,000 0.01% 228,480
2015-08-25 2015-08-21 3.198 122,000 +23,580 0.01% 390,171
2015-08-21 2015-08-19 3.347 98,420 +8,067 0.01% 329,399
2015-08-13 2015-08-11 3.409 90,353 -8,067 0.01% 308,000
2015-07-22 2015-07-20 3.520 98,420 +8,067 0.01% 346,479
2015-07-10 2015-07-08 2.430 90,353 -8,067 0.01% 219,520
2015-07-09 2015-07-07 2.739 98,420 -80,672 0.01% 269,620
2015-07-08 2015-07-06 3.000 179,092 -8,068 0.02% 537,239
2015-06-30 2015-06-26 3.657 187,160 -17,748 0.02% 684,401
2015-06-29 2015-06-25 3.719 204,908 -16,134 0.02% 762,002
2015-06-26 2015-06-24 3.285 221,042 +32,269 0.02% 726,100
2015-06-25 2015-06-23 3.173 188,773 +24,202 0.02% 599,040
2015-06-11 2015-06-09 2.430 164,571 -8,068 0.02% 399,839
2015-06-08 2015-06-04 2.616 172,639 -48,403 0.02% 451,541
2015-06-04 2015-06-02 2.653 221,042 +48,403 0.02% 586,360
2015-06-01 2015-05-28 2.752 172,639 -8,067 0.02% 475,081
2015-05-27 2015-05-22 2.851 180,706 +8,067 0.02% 515,200
2015-05-22 2015-05-20 2.801 172,639 -3,227 0.02% 483,641
2015-05-21 2015-05-19 2.851 175,866 -1,613 0.02% 501,401
2015-05-20 2015-05-18 2.876 177,479 +4,840 0.02% 510,400
2015-05-12 2015-05-08 2.801 172,639 -4,840 0.02% 483,641
2015-05-08 2015-05-06 2.913 177,479 -9,681 0.02% 517,000
2015-05-07 2015-05-05 2.901 187,160 -1,613 0.02% 542,881
2015-05-06 2015-05-04 2.938 188,773 +8,067 0.02% 554,580
2015-04-21 2015-04-17 3.235 180,706 +8,067 0.02% 584,640
2015-04-20 2015-04-16 3.347 172,639 -24,201 0.02% 577,801
2015-04-17 2015-04-15 3.272 196,840 -19,362 0.02% 644,159
2015-04-16 2015-04-14 3.310 216,202 +11,294 0.02% 715,561
2015-04-15 2015-04-13 2.975 204,908 -48,403 0.02% 609,601
2015-04-10 2015-04-08 2.814 253,311 +24,202 0.03% 712,780
2015-03-27 2015-03-25 2.963 229,109 +16,134 0.02% 678,759
2015-03-26 2015-03-24 2.950 212,975 -8,067 0.02% 628,321
2015-03-20 2015-03-18 2.963 221,042 +8,067 0.02% 654,860
2015-03-18 2015-03-16 2.901 212,975 +24,202 0.02% 617,761
2015-03-10 2015-03-06 3.012 188,773 -29,042 0.02% 568,620
2015-03-04 2015-03-02 2.975 217,815 +16,134 0.02% 648,000
2015-02-24 2015-02-18 3.260 201,681 -17,748 0.02% 657,501
2015-02-23 2015-02-16 3.260 219,429 -22,588 0.02% 715,361
2015-02-17 2015-02-13 3.347 242,017 +40,336 0.03% 810,001
2015-01-30 2015-01-28 3.334 201,681 +24,202 0.02% 672,501
2015-01-29 2015-01-27 3.409 177,479 -16,134 0.02% 605,000
2015-01-16 2015-01-14 3.124 193,613 -3,227 0.02% 604,799
2015-01-14 2015-01-12 3.149 196,840 -8,068 0.02% 619,759
2015-01-13 2015-01-09 3.421 204,908 -8,067 0.02% 701,041
2015-01-08 2015-01-06 2.963 212,975 -4,840 0.02% 630,961
2015-01-07 2015-01-05 3.099 217,815 +16,134 0.02% 675,000
2015-01-06 2015-01-02 3.396 201,681 +25,815 0.02% 685,001
2015-01-05 2014-12-31 3.867 175,866 +8,068 0.02% 680,162
2015-01-02 2014-12-29 2.144 167,798 +1,613 0.02% 359,839
2014-12-29 2014-12-22 2.913 166,185 -8,067 0.02% 484,100
2014-12-19 2014-12-17 2.863 174,252 +1,613 0.02% 498,960
2014-12-17 2014-12-15 3.211 172,639 +8,068 0.02% 554,261
2014-12-12 2014-12-10 3.669 164,571 +8,067 0.02% 603,838
2014-12-11 2014-12-09 3.731 156,504 +8,067 0.02% 583,939
2014-11-25 2014-11-21 4.339 148,437 -22,588 0.02% 644,000
2014-11-07 2014-11-05 4.996 171,025 -1,614 0.02% 854,359
2014-10-30 2014-10-28 4.797 172,639 -4,840 0.02% 828,182
2014-10-17 2014-10-15 5.119 177,479 +1,613 0.02% 908,600
2014-10-14 2014-10-10 5.169 175,866 -12,907 0.02% 909,062
2014-10-10 2014-10-08 5.541 188,773 +9,681 0.02% 1,045,979
2014-10-08 2014-10-06 5.900 179,092 +4,840 0.02% 1,056,717
2014-10-07 2014-10-03 6.074 174,252 +14,521 0.02% 1,058,399
2014-10-06 2014-09-30 6.186 159,731 -62,924 0.02% 988,019
2014-10-03 2014-09-29 6.198 222,655 -16,135 0.02% 1,379,997
2014-09-29 2014-09-25 6.384 238,790 -4,840 0.03% 1,524,401
2014-09-26 2014-09-24 6.359 243,630 +4,840 0.03% 1,549,258
2014-09-24 2014-09-22 6.359 238,790 -4,840 0.03% 1,518,481
2014-09-16 2014-09-12 6.260 243,630 -14,521 0.03% 1,525,098
2014-09-15 2014-09-11 6.359 258,151 -48,404 0.03% 1,641,598
2014-09-04 2014-09-02 6.371 306,555 +4,841 0.03% 1,953,202
2014-09-03 2014-09-01 6.533 301,714 -17,748 0.03% 1,970,978
2014-09-02 2014-08-29 6.570 319,462 -1,614 0.03% 2,098,799
2014-09-01 2014-08-28 6.433 321,076 -369,479 0.03% 2,065,622
2014-08-29 2014-08-27 6.545 690,555 -3,227 0.07% 4,519,682
2014-08-28 2014-08-26 6.657 693,782 -6,453 0.07% 4,618,203
2014-08-27 2014-08-25 6.855 700,235 -37,110 0.07% 4,800,038
2014-08-26 2014-08-22 6.297 737,345 +12,908 0.08% 4,643,123
2014-08-22 2014-08-20 6.198 724,437 -4,840 0.08% 4,490,000
2014-08-18 2014-08-14 5.938 729,277 +12,907 0.08% 4,330,158
2014-08-08 2014-08-06 6.124 716,370 -17,748 0.08% 4,386,722
2014-08-07 2014-08-05 6.285 734,118 +40,336 0.08% 4,613,702
2014-08-06 2014-08-04 5.640 693,782 +16,135 0.07% 3,913,003
2014-07-29 2014-07-25 5.628 677,647 +64,538 0.07% 3,813,600
2014-07-28 2014-07-24 5.876 613,109 -9,681 0.06% 3,602,399
2014-07-25 2014-07-23 5.876 622,790 +8,067 0.07% 3,659,280
2014-07-24 2014-07-22 5.962 614,723 +70,992 0.06% 3,665,222
2014-07-22 2014-07-18 6.049 543,731 +62,924 0.06% 3,289,119
2014-07-17 2014-07-15 6.384 480,807 +8,068 0.05% 3,069,402
2014-07-16 2014-07-14 6.247 472,739 +25,815 0.05% 2,953,437
2014-07-15 2014-07-11 6.409 446,924 +130,689 0.05% 2,864,178
2014-07-14 2014-07-10 6.396 316,235 +1,613 0.03% 2,022,718
2014-07-11 2014-07-09 6.347 314,622 +166,185 0.03% 1,996,801
2014-07-10 2014-07-08 6.433 148,437 -8,067 0.02% 954,960
2014-07-09 2014-07-07 6.495 156,504 -8,067 0.02% 1,016,559
2014-07-08 2014-07-04 6.533 164,571 -1,614 0.02% 1,075,077
2014-07-07 2014-07-03 6.582 166,185 +43,563 0.02% 1,093,861
2014-07-03 2014-06-30 6.619 122,622 -16,134 0.01% 811,681
2014-07-02 2014-06-27 6.818 138,756 +3,227 0.01% 945,998
2014-06-30 2014-06-26 6.719 135,529 -4,841 0.01% 910,557
2014-06-27 2014-06-25 6.669 140,370 +9,681 0.01% 936,122
2014-06-26 2014-06-24 6.768 130,689 +11,294 0.01% 884,519
2014-06-25 2014-06-23 6.818 119,395 -25,815 0.01% 814,000
2014-06-24 2014-06-20 6.495 145,210 +9,681 0.02% 943,199
2014-06-20 2014-06-18 7.115 135,529 -30,656 0.01% 964,317
2014-06-19 2014-06-17 6.024 166,185 +16,135 0.02% 1,001,161
2014-06-17 2014-06-13 6.458 150,050 -8,068 0.02% 969,057
2014-06-13 2014-06-11 6.793 158,118 -1,613 0.02% 1,074,082
2014-06-12 2014-06-10 6.570 159,731 +16,134 0.02% 1,049,399
2014-06-11 2014-06-09 6.818 143,597 -8,067 0.02% 979,002
2014-06-04 2014-05-30 7.177 151,664 +16,135 0.02% 1,088,521
2014-06-03 2014-05-29 6.954 135,529 -8,068 0.01% 942,477
2014-05-29 2014-05-27 7.252 143,597 +8,068 0.02% 1,041,303
2014-05-28 2014-05-26 7.252 135,529 -8,068 0.01% 982,797
2014-05-27 2014-05-23 7.190 143,597 +8,068 0.02% 1,032,403
2014-05-26 2014-05-22 7.276 135,529 -16,135 0.01% 986,157
2014-05-23 2014-05-21 6.842 151,664 +29,042 0.02% 1,037,761
2014-05-22 2014-05-20 7.611 122,622 +9,681 0.01% 933,281
2014-05-21 2014-05-19 6.260 112,941 -27,429 0.01% 706,999
2014-05-20 2014-05-16 4.314 140,370 +33,883 0.01% 605,521
2014-05-19 2014-05-15 3.719 106,487 -8,068 0.01% 395,999
2014-05-16 2014-05-14 3.756 114,555 +8,068 0.01% 430,261
2014-05-15 2014-05-13 3.793 106,487 +3,226 0.01% 403,919
2014-05-14 2014-05-12 3.731 103,261 +12,908 0.01% 385,282
2014-05-13 2014-05-09 3.843 90,353 -8,067 0.01% 347,200
2014-05-12 2014-05-08 3.719 98,420 +24,202 0.01% 365,999
2014-05-09 2014-05-07 4.401 74,218 -8,068 0.01% 326,598
2014-04-09 2014-04-07 6.173 82,286 -8,067 0.01% 507,962
2014-04-08 2014-04-04 6.446 90,353 -8,067 0.01% 582,400
2014-04-07 2014-04-03 6.359 98,420 +8,067 0.01% 625,859
2014-04-03 2014-04-01 6.074 90,353 +24,202 0.01% 548,800
2014-03-04 2014-02-28 9.099 66,151 -8,067 0.01% 601,878
2014-03-03 2014-02-27 9.198 74,218 +8,067 0.01% 682,636
2014-02-21 2014-02-19 9.619 66,151 -9,681 0.01% 636,317
2014-02-20 2014-02-18 9.669 75,832 +8,067 0.01% 733,201
2014-02-19 2014-02-17 8.603 67,765 -20,974 0.01% 582,963
2014-02-07 2014-02-05 7.971 88,739 -32,269 0.01% 707,296
2014-02-06 2014-02-04 8.305 121,008 +22,588 0.01% 1,004,997
2014-02-05 2014-01-30 8.491 98,420 -9,681 0.01% 835,699
2014-02-04 2014-01-28 8.404 108,101 -22,588 0.01% 908,521
2014-01-29 2014-01-27 8.380 130,689 +24,202 0.01% 1,095,119
2014-01-28 2014-01-24 8.739 106,487 +11,294 0.01% 930,597
2014-01-27 2014-01-23 9.396 95,193 +41,949 0.01% 894,437
2014-01-24 2014-01-22 8.863 53,244 -24,201 0.01% 471,903
2014-01-23 2014-01-21 9.384 77,445 -8,068 0.01% 726,716
2014-01-22 2014-01-20 9.768 85,513 +8,068 0.01% 835,284
2014-01-21 2014-01-17 9.768 77,445 -16,135 0.01% 756,476
2014-01-20 2014-01-16 9.929 93,580 -4,840 0.01% 929,162
2014-01-17 2014-01-15 10.227 98,420 -135,530 0.01% 1,006,498
2014-01-16 2014-01-14 9.954 233,950 -51,630 0.02% 2,328,704
2014-01-15 2014-01-13 10.338 285,580 +3,227 0.03% 2,952,362
2014-01-14 2014-01-10 11.528 282,353 -33,882 0.03% 3,255,001
2014-01-09 2014-01-07 11.900 316,235 -6,454 0.03% 3,763,196
2014-01-08 2014-01-06 12.012 322,689 -22,588 0.03% 3,875,999
2014-01-07 2014-01-03 12.148 345,277 -19,362 0.04% 4,194,396
2014-01-06 2014-01-02 11.032 364,639 +1,614 0.04% 4,022,804
2014-01-03 2013-12-31 10.462 363,025 +30,655 0.04% 3,797,998
2014-01-02 2013-12-27 9.012 332,370 -8,067 0.03% 2,995,242
2013-12-30 2013-12-24 8.937 340,437 -9,681 0.04% 3,042,620
2013-12-23 2013-12-19 8.305 350,118 +4,841 0.04% 2,907,803
2013-12-20 2013-12-18 8.590 345,277 +48,403 0.04% 2,966,037
2013-12-18 2013-12-16 8.999 296,874 +6,454 0.03% 2,671,680
2013-12-17 2013-12-13 8.677 290,420 -32,269 0.03% 2,519,999
2013-12-16 2013-12-12 8.305 322,689 +14,521 0.03% 2,679,999
2013-12-13 2013-12-11 7.933 308,168 +62,924 0.03% 2,444,799
2013-12-12 2013-12-10 7.859 245,244 +37,110 0.03% 1,927,362
2013-12-11 2013-12-09 7.933 208,134 +40,336 0.02% 1,651,196
2013-12-09 2013-12-05 8.491 167,798 -25,815 0.02% 1,424,797
2013-12-06 2013-12-04 7.437 193,613 +22,588 0.02% 1,439,997
2013-12-05 2013-12-03 6.694 171,025 +24,201 0.02% 1,144,799
2013-12-04 2013-12-02 6.607 146,824 -4,840 0.02% 970,063
2013-12-02 2013-11-28 6.272 151,664 -59,697 0.02% 951,281
2013-11-29 2013-11-27 6.384 211,361 +40,336 0.02% 1,349,298
2013-11-28 2013-11-26 6.037 171,025 -4,841 0.02% 1,032,439
2013-11-27 2013-11-25 6.136 175,866 +8,068 0.02% 1,079,103
2013-11-26 2013-11-22 6.347 167,798 +16,134 0.02% 1,064,958
2013-11-25 2013-11-21 6.285 151,664 -79,059 0.02% 953,161
2013-11-22 2013-11-20 6.359 230,723 -1,613 0.02% 1,467,182
2013-11-20 2013-11-18 6.582 232,336 +80,672 0.02% 1,529,279
2013-11-19 2013-11-15 6.186 151,664 -11,294 0.02% 938,121
2013-11-18 2013-11-14 5.578 162,958 -32,269 0.02% 909,000
2013-11-15 2013-11-13 5.231 195,227 -32,269 0.02% 1,021,241
2013-11-14 2013-11-12 5.033 227,496 +24,202 0.02% 1,144,921
2013-11-13 2013-11-11 5.082 203,294 +16,134 0.02% 1,033,199
2013-11-12 2013-11-08 4.339 187,160 +32,269 0.02% 812,001
2013-11-08 2013-11-06 4.326 154,891 -48,403 0.02% 670,081
2013-11-07 2013-11-05 4.339 203,294 -19,361 0.02% 881,999
2013-11-06 2013-11-04 4.215 222,655 +27,428 0.02% 938,398
2013-11-01 2013-10-30 4.401 195,227 +27,429 0.02% 859,100
2013-10-31 2013-10-29 4.252 167,798 -48,404 0.02% 713,439
2013-10-30 2013-10-28 4.401 216,202 +37,110 0.02% 951,401
2013-10-29 2013-10-25 3.632 179,092 +16,134 0.02% 650,458
2013-10-22 2013-10-18 3.533 162,958 -8,067 0.02% 575,700
2013-10-18 2013-10-16 3.347 171,025 -6,454 0.02% 572,399
2013-10-17 2013-10-15 3.595 177,479 +6,454 0.02% 638,000
2013-10-16 2013-10-11 3.533 171,025 -32,269 0.02% 604,199
2013-10-15 2013-10-10 3.570 203,294 +40,336 0.02% 725,760
2013-10-11 2013-10-09 3.260 162,958 +3,227 0.02% 531,260
2013-10-09 2013-10-07 3.793 159,731 -6,454 0.02% 605,880
2013-10-08 2013-10-04 3.917 166,185 +6,454 0.02% 650,960
2013-10-07 2013-10-03 3.446 159,731 -43,563 0.02% 550,440
2013-10-04 2013-10-02 3.768 203,294 -40,336 0.02% 766,080
2013-10-03 2013-09-30 2.925 243,630 -24,202 0.03% 712,719
2013-10-02 2013-09-27 2.306 267,832 -16,134 0.03% 617,520
2013-09-30 2013-09-26 1.884 283,966 -40,337 0.03% 535,039
2013-09-26 2013-09-24 1.735 324,303 +80,673 0.03% 562,801
2013-09-23 2013-09-18 1.673 243,630 +64,538 0.03% 407,700
2013-02-25 2013-02-21 1.587 179,092 -150,051 0.02% 284,159
2013-02-22 2013-02-20 1.624 329,143 +150,051 0.03% 534,480
2011-10-17 2011-10-13 1.748 179,092 -45,177 0.02% 313,019
2011-10-07 2011-10-04 1.413 224,269 -40,336 0.02% 316,920
2011-08-30 2011-08-26 2.144 264,605 +6,454 0.03% 567,440
2011-08-29 2011-08-25 2.182 258,151 +1,613 0.03% 563,199
2011-08-26 2011-08-24 2.182 256,538 +45,177 0.03% 559,680
2011-08-24 2011-08-22 4.527 211,361 +59,149 0.02% 956,828
2011-08-18 2011-08-16 4.751 152,212 -11,619 0.02% 723,121
2011-08-17 2011-08-15 4.802 163,831 +5,810 0.02% 786,780
2011-08-16 2011-08-12 4.785 158,021 +29,048 0.02% 756,158
2011-08-15 2011-08-11 4.734 128,973 +5,809 0.02% 610,499
2011-08-04 2011-08-02 4.561 123,164 -17,428 0.02% 561,801
2011-08-03 2011-08-01 4.527 140,592 +11,619 0.02% 636,458
2011-08-02 2011-07-29 4.372 128,973 +11,619 0.02% 563,879
2011-07-28 2011-07-26 4.424 117,354 +11,619 0.02% 519,140
2011-07-07 2011-07-05 4.338 105,735 +5,810 0.02% 458,641
2011-06-27 2011-06-23 4.148 99,925 -45,315 0.01% 414,519
2011-06-24 2011-06-22 4.200 145,240 +2,324 0.02% 609,999
2011-06-23 2011-06-21 4.269 142,916 -17,429 0.02% 610,079
2011-04-19 2011-04-15 3.339 160,345 -29,048 0.02% 535,439
2011-03-11 2011-03-09 3.563 189,393 +60,420 0.03% 674,819
2011-03-07 2011-03-03 3.408 128,973 -29,048 0.02% 439,559
2010-12-14 2010-12-10 5.541 158,021 -18,591 0.02% 875,579
2010-12-13 2010-12-09 5.562 176,612 +29,271 0.03% 982,354
2010-12-10 2010-12-08 5.498 147,341 -8,446 0.03% 810,122
2010-12-09 2010-12-07 5.498 155,787 -5,631 0.03% 856,561
2010-12-07 2010-12-03 5.498 161,418 +2,816 0.03% 887,522
2010-12-06 2010-12-02 5.626 158,602 +5,631 0.03% 892,318
2010-12-03 2010-12-01 5.584 152,971 +48,800 0.03% 854,118
2010-11-30 2010-11-26 4.923 104,171 +19,708 0.02% 512,821
2010-09-27 2010-09-22 4.433 84,463 -4,692 0.02% 374,401
2010-06-25 2010-06-23 4.006 89,155 +3,754 0.02% 357,199
2010-06-22 2010-06-18 3.900 85,401 +4,692 0.02% 333,059
2010-04-14 2010-04-12 4.113 80,709 -23,462 0.01% 331,961
2010-04-08 2010-04-01 4.220 104,171 -4,692 0.02% 439,561
2010-04-01 2010-03-30 4.113 108,863 +4,692 0.02% 447,760
2010-03-31 2010-03-29 4.092 104,171 -4,692 0.02% 426,241
2010-03-30 2010-03-26 4.134 108,863 +4,692 0.02% 450,080
2010-03-24 2010-03-22 3.900 104,171 -4,692 0.02% 406,261
2010-03-22 2010-03-18 4.049 108,863 +28,154 0.02% 440,800
2009-06-15 2009-06-11 3.687 80,709 -9,385 0.01% 297,561
2009-05-22 2009-05-20 3.516 90,094 +9,385 0.02% 316,801
2009-04-23 2009-04-21 3.452 80,709 -4,692 0.01% 278,641
2009-04-22 2009-04-20 3.452 85,401 +4,692 0.02% 294,839
2009-02-17 2009-02-13 2.621 80,709 -9,385 0.01% 211,560
2009-02-06 2009-02-04 1.811 90,094 -9,384 0.02% 163,201
2009-01-13 2009-01-09 1.790 99,478 +9,384 0.02% 178,079
2008-03-04 2008-02-29 4.347 90,094 +9,385 0.02% 391,682
2008-01-25 2008-01-23 3.836 80,709 +9,385 0.01% 309,601
2008-01-21 2008-01-17 4.113 71,324 -1,877 0.01% 293,360
2008-01-09 2008-01-07 4.582 73,201 +30,031 0.01% 335,400
2008-01-07 2008-01-03 4.688 43,170 +10,323 0.01% 202,401
2007-12-27 2007-12-20 4.497 32,847 +9,385 0.01% 147,702
2007-12-21 2007-12-19 4.646 23,462 +2,816 0.00% 109,001
2007-11-21 2007-11-19 5.306 20,646 +9,384 0.00% 109,558
2007-11-20 2007-11-16 4.987 11,262 +9,385 0.00% 56,161
2007-11-15 2007-11-13 4.667 1,877 +1,877 0.00% 8,760
2007-10-05 2007-10-03 3.005 0 -938
2007-08-16 2007-08-14 3.793 938 -939 0.00% 3,558
2007-07-30 2007-07-26 6.393 1,877 +939 0.00% 12,000
2007-07-26 2007-07-24 43.622 938 +938 0.00% 40,918
2007-07-13 2007-07-11 34.521 0 -319
2007-06-29 2007-06-27 40.672 319 +319 0.00% 12,974
2007-06-26 2007-06-22 43.308 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top