History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 1,086,001 +0 0.08% 1,357,501
2025-10-13 2025-10-09 1.240 1,086,001 +0 0.08% 1,346,641
2025-10-10 2025-10-08 1.240 1,086,001 +0 0.08% 1,346,641
2025-10-09 2025-10-06 1.240 1,086,001 +0 0.08% 1,346,641
2025-10-08 2025-10-03 1.210 1,086,001 +0 0.08% 1,314,061
2025-10-06 2025-10-02 1.210 1,086,001 +0 0.08% 1,314,061
2025-10-03 2025-09-30 1.200 1,086,001 -10,000 0.08% 1,303,201
2025-09-22 2025-09-18 1.210 1,096,001 +10,000 0.08% 1,326,161
2025-09-08 2025-09-04 1.290 1,086,001 -1 0.08% 1,400,941
2025-09-01 2025-08-28 1.280 1,086,002 -50,000 0.08% 1,390,083
2025-07-16 2025-07-14 1.240 1,136,002 -30,000 0.08% 1,408,642
2025-07-15 2025-07-11 1.240 1,166,002 +50,000 0.09% 1,445,842
2025-07-11 2025-07-09 1.280 1,116,002 -20,000 0.08% 1,428,483
2025-07-10 2025-07-08 1.250 1,136,002 +40,000 0.08% 1,420,002
2025-07-07 2025-07-03 1.290 1,096,002 -40,000 0.08% 1,413,843
2025-06-16 2025-06-12 1.160 1,136,002 +30,000 0.08% 1,317,762
2025-06-13 2025-06-11 1.150 1,106,002 +100,000 0.08% 1,271,902
2025-06-12 2025-06-10 1.170 1,006,002 +20,000 0.07% 1,177,022
2025-05-29 2025-05-27 1.210 986,002 +50,000 0.07% 1,193,062
2025-05-27 2025-05-23 1.280 936,002 -10,000 0.07% 1,198,083
2025-05-16 2025-05-14 1.320 946,002 -30,000 0.07% 1,248,723
2025-05-15 2025-05-13 1.290 976,002 +30,000 0.07% 1,259,043
2025-05-12 2025-05-08 1.290 946,002 +70,000 0.07% 1,220,343
2025-05-08 2025-05-06 1.190 876,002 -20,000 0.06% 1,042,442
2025-05-02 2025-04-29 1.120 896,002 +20,000 0.07% 1,003,522
2025-04-09 2025-04-07 1.030 876,002 -340,000 0.06% 902,282
2025-03-28 2025-03-26 1.200 1,216,002 +60,000 0.09% 1,459,202
2025-03-13 2025-03-11 1.770 1,156,002 -10,000 0.08% 2,046,124
2025-03-12 2025-03-10 1.630 1,166,002 -20,000 0.09% 1,900,583
2025-03-11 2025-03-07 1.440 1,186,002 -212,000 0.09% 1,707,843
2025-03-10 2025-03-06 1.380 1,398,002 -30,000 0.10% 1,929,243
2025-03-06 2025-03-04 1.240 1,428,002 -40,000 0.10% 1,770,722
2025-03-03 2025-02-27 1.040 1,468,002 -110,000 0.11% 1,526,722
2025-02-26 2025-02-24 0.950 1,578,002 +20,000 0.12% 1,499,102
2025-02-25 2025-02-21 1.100 1,558,002 +110,000 0.11% 1,713,802
2025-02-20 2025-02-18 1.090 1,448,002 -10,000 0.11% 1,578,322
2025-02-19 2025-02-17 0.940 1,458,002 -10,000 0.11% 1,370,522
2024-12-18 2024-12-16 0.740 1,468,002 -10,000 0.11% 1,086,321
2024-10-30 2024-10-28 0.770 1,478,002 -30,000 0.11% 1,138,062
2024-10-03 2024-09-30 0.820 1,508,002 +20,000 0.11% 1,236,562
2024-10-02 2024-09-27 0.860 1,488,002 -10,000 0.11% 1,279,682
2024-07-24 2024-07-22 0.890 1,498,002 +10,000 0.11% 1,333,222
2024-07-18 2024-07-16 1.000 1,488,002 -10,000 0.11% 1,488,002
2024-07-17 2024-07-15 1.020 1,498,002 -40,000 0.11% 1,527,962
2024-07-15 2024-07-11 1.010 1,538,002 +10,000 0.11% 1,553,382
2024-07-10 2024-07-08 1.020 1,528,002 +10,000 0.11% 1,558,562
2024-06-27 2024-06-25 1.140 1,518,002 +20,000 0.11% 1,730,522
2024-06-25 2024-06-21 1.150 1,498,002 -10,000 0.11% 1,722,702
2024-06-24 2024-06-20 1.160 1,508,002 +10,000 0.11% 1,749,282
2024-06-07 2024-06-05 1.030 1,498,002 -10,000 0.11% 1,542,942
2024-06-05 2024-06-03 1.180 1,508,002 -10,000 0.11% 1,779,442
2024-05-29 2024-05-27 0.900 1,518,002 +10,000 0.11% 1,366,202
2024-05-28 2024-05-24 0.930 1,508,002 -10,000 0.11% 1,402,442
2024-05-24 2024-05-22 0.950 1,518,002 -70,000 0.11% 1,442,102
2024-05-23 2024-05-21 1.010 1,588,002 +10,000 0.12% 1,603,882
2024-05-21 2024-05-17 0.970 1,578,002 +20,000 0.12% 1,530,662
2024-05-20 2024-05-16 1.000 1,558,002 +80,000 0.11% 1,558,002
2024-05-17 2024-05-14 1.030 1,478,002 -10,000 0.11% 1,522,342
2024-05-16 2024-05-13 1.170 1,488,002 +48,000 0.11% 1,740,962
2024-05-14 2024-05-10 1.750 1,440,002 +222,000 0.11% 2,520,004
2024-05-02 2024-04-29 0.800 1,218,002 -20,000 0.09% 974,402
2024-04-09 2024-04-05 0.630 1,238,002 +20,000 0.09% 779,941
2023-12-21 2023-12-19 0.880 1,218,002 -60,000 0.09% 1,071,842
2023-12-11 2023-12-07 0.830 1,278,002 -50,000 0.09% 1,060,742
2023-12-08 2023-12-06 0.830 1,328,002 -20,000 0.10% 1,102,242
2023-09-26 2023-09-22 1.000 1,348,002 +1 0.10% 1,348,002
2023-08-16 2023-08-14 1.110 1,348,001 +10,000 0.10% 1,496,281
2023-08-14 2023-08-10 0.970 1,338,001 -190,000 0.10% 1,297,861
2023-07-25 2023-07-21 0.900 1,528,001 -10,000 0.11% 1,375,201
2023-07-03 2023-06-29 0.890 1,538,001 -6,000 0.11% 1,368,821
2023-06-30 2023-06-28 0.890 1,544,001 -10,000 0.11% 1,374,161
2023-06-29 2023-06-27 0.890 1,554,001 +10,000 0.11% 1,383,061
2023-06-27 2023-06-23 0.900 1,544,001 +10,000 0.11% 1,389,601
2023-06-21 2023-06-19 0.760 1,534,001 -20,000 0.11% 1,165,841
2023-06-20 2023-06-16 0.740 1,554,001 +20,000 0.11% 1,149,961
2023-06-19 2023-06-15 0.750 1,534,001 -10,000 0.11% 1,150,501
2023-06-15 2023-06-13 0.720 1,544,001 -20,000 0.11% 1,111,681
2023-06-13 2023-06-09 0.560 1,564,001 +20,000 0.11% 875,841
2023-06-08 2023-06-06 0.650 1,544,001 -60,000 0.11% 1,003,601
2023-06-07 2023-06-05 0.620 1,604,001 -14,000 0.12% 994,481
2023-05-31 2023-05-29 0.490 1,618,001 -540,000 0.12% 792,820
2023-05-30 2023-05-25 0.530 2,158,001 -460,000 0.16% 1,143,741
2023-05-29 2023-05-24 0.620 2,618,001 -100,000 0.19% 1,623,161
2023-05-25 2023-05-23 0.640 2,718,001 -54,000 0.20% 1,739,521
2023-05-24 2023-05-22 0.620 2,772,001 +60,000 0.20% 1,718,641
2023-05-23 2023-05-19 0.700 2,712,001 +26,000 0.20% 1,898,401
2023-05-22 2023-05-18 0.560 2,686,001 -124,000 0.20% 1,504,161
2023-05-15 2023-05-11 0.460 2,810,001 -50,000 0.21% 1,292,600
2023-05-11 2023-05-09 0.400 2,860,001 -12,000 0.21% 1,144,000
2023-05-09 2023-05-05 0.410 2,872,001 -40,000 0.21% 1,177,520
2023-05-05 2023-05-03 0.400 2,912,001 -10,000 0.21% 1,164,800
2023-05-04 2023-05-02 0.420 2,922,001 -86,000 0.21% 1,227,240
2023-04-28 2023-04-26 0.445 3,008,001 -12,000 0.22% 1,338,560
2023-04-27 2023-04-25 0.400 3,020,001 -2,000 0.22% 1,208,000
2023-04-26 2023-04-24 0.470 3,022,001 -194,000 0.22% 1,420,340
2023-04-25 2023-04-21 0.460 3,216,001 +2,000 0.23% 1,479,360
2023-04-24 2023-04-20 0.330 3,214,001 -188,000 0.23% 1,060,620
2023-04-21 2023-04-19 0.250 3,402,001 +94,000 0.25% 850,500
2023-03-03 2023-03-01 0.200 3,308,001 +50,000 0.24% 661,600
2023-02-28 2023-02-24 0.156 3,258,001 -30,000 0.24% 508,248
2022-12-30 2022-12-28 0.181 3,288,001 +96,000 0.24% 595,128
2022-04-04 2022-03-31 0.255 3,192,001 -10,000 0.23% 813,960
2022-03-22 2022-03-18 0.250 3,202,001 -6,000 0.23% 800,500
2022-03-14 2022-03-10 0.285 3,208,001 +6,000 0.23% 914,280
2022-03-09 2022-03-07 0.285 3,202,001 -186,000 0.23% 912,570
2022-03-02 2022-02-28 0.300 3,388,001 -60,000 0.25% 1,016,400
2022-02-28 2022-02-24 0.295 3,448,001 -200,000 0.25% 1,017,160
2022-02-14 2022-02-10 0.265 3,648,001 +100,000 0.27% 966,720
2022-01-28 2022-01-26 0.295 3,548,001 -50,000 0.26% 1,046,660
2022-01-10 2022-01-06 0.285 3,598,001 -330,000 0.26% 1,025,430
2022-01-06 2022-01-04 0.285 3,928,001 -100,000 0.29% 1,119,480
2021-12-16 2021-12-14 0.335 4,028,001 -40,000 0.29% 1,349,380
2021-12-15 2021-12-13 0.340 4,068,001 -6,000 0.30% 1,383,120
2021-12-14 2021-12-10 0.350 4,074,001 +180,000 0.30% 1,425,900
2021-12-13 2021-12-09 0.355 3,894,001 -50,000 0.28% 1,382,370
2021-12-10 2021-12-08 0.330 3,944,001 -30,000 0.29% 1,301,520
2021-12-09 2021-12-07 0.325 3,974,001 +460,000 0.29% 1,291,550
2021-12-07 2021-12-03 0.280 3,514,001 -40,000 0.26% 983,920
2021-12-03 2021-12-01 0.280 3,554,001 +50,000 0.26% 995,120
2021-12-02 2021-11-30 0.285 3,504,001 -60,000 0.26% 998,640
2021-11-26 2021-11-24 0.410 3,564,001 -140,000 0.26% 1,461,240
2021-11-24 2021-11-22 0.420 3,704,001 +110,000 0.27% 1,555,680
2021-11-22 2021-11-18 0.380 3,594,001 +100,000 0.26% 1,365,720
2021-11-18 2021-11-16 0.385 3,494,001 -82,000 0.26% 1,345,190
2021-11-17 2021-11-15 0.395 3,576,001 +68,000 0.26% 1,412,520
2021-11-16 2021-11-12 0.430 3,508,001 +194,000 0.26% 1,508,440
2021-11-11 2021-11-09 0.380 3,314,001 +128,000 0.24% 1,259,320
2021-11-08 2021-11-04 0.350 3,186,001 -2,000 0.23% 1,115,100
2021-11-05 2021-11-03 0.350 3,188,001 -84,000 0.23% 1,115,800
2021-11-04 2021-11-02 0.380 3,272,001 +86,000 0.24% 1,243,360
2021-10-11 2021-10-07 0.415 3,186,001 -4,000 0.23% 1,322,190
2021-09-24 2021-09-21 0.315 3,190,001 -72,000 0.23% 1,004,850
2021-09-21 2021-09-17 0.320 3,262,001 -2,000 0.24% 1,043,840
2021-09-20 2021-09-16 0.320 3,264,001 -2,000 0.24% 1,044,480
2021-09-16 2021-09-14 0.320 3,266,001 +546,000 0.24% 1,045,120
2021-08-20 2021-08-18 0.360 2,720,001 -96,000 0.20% 979,200
2021-07-22 2021-07-20 0.375 2,816,001 -70,000 0.21% 1,056,000
2021-06-16 2021-06-11 0.480 2,886,001 +38,000 0.21% 1,385,280
2021-06-11 2021-06-09 0.450 2,848,001 -8,000 0.21% 1,281,600
2021-04-22 2021-04-20 0.470 2,856,001 -24,000 0.21% 1,342,320
2021-04-14 2021-04-12 0.510 2,880,001 -4,000 0.21% 1,468,801
2021-04-08 2021-04-01 0.465 2,884,001 +30,000 0.21% 1,341,060
2021-03-18 2021-03-16 0.590 2,854,001 -32,000 0.21% 1,683,861
2021-03-12 2021-03-10 0.660 2,886,001 -40,000 0.21% 1,904,761
2021-03-11 2021-03-09 0.680 2,926,001 +50,000 0.21% 1,989,681
2021-03-10 2021-03-08 0.700 2,876,001 +60,000 0.21% 2,013,201
2021-03-09 2021-03-05 0.680 2,816,001 +72,000 0.21% 1,914,881
2021-03-05 2021-03-03 0.720 2,744,001 +50,000 0.20% 1,975,681
2021-03-03 2021-03-01 0.630 2,694,001 +122,000 0.20% 1,697,221
2021-02-26 2021-02-24 0.500 2,572,001 -110,000 0.19% 1,286,000
2021-02-24 2021-02-22 0.620 2,682,001 -4,000 0.20% 1,662,841
2021-02-23 2021-02-19 0.530 2,686,001 +80,000 0.20% 1,423,581
2021-02-22 2021-02-18 0.510 2,606,001 +154,000 0.19% 1,329,061
2021-02-19 2021-02-17 0.475 2,452,001 -6,000 0.18% 1,164,700
2021-02-18 2021-02-16 0.460 2,458,001 +10,000 0.18% 1,130,680
2021-02-03 2021-02-01 0.440 2,448,001 -10,000 0.18% 1,077,120
2021-01-21 2021-01-19 0.450 2,458,001 +10,000 0.18% 1,106,100
2020-12-28 2020-12-22 0.480 2,448,001 -30,000 0.18% 1,175,040
2020-12-23 2020-12-21 0.490 2,478,001 -8,000 0.18% 1,214,220
2020-11-18 2020-11-16 0.520 2,486,001 -8,000 0.18% 1,292,721
2020-11-12 2020-11-10 0.540 2,494,001 -4,000 0.18% 1,346,761
2020-11-11 2020-11-09 0.540 2,498,001 -12,000 0.18% 1,348,921
2020-11-02 2020-10-29 0.540 2,510,001 +48,000 0.18% 1,355,401
2020-10-28 2020-10-23 0.540 2,462,001 +10,000 0.18% 1,329,481
2020-10-27 2020-10-22 0.570 2,452,001 +20,000 0.18% 1,397,641
2020-10-06 2020-09-30 0.610 2,432,001 -30,000 0.18% 1,483,521
2020-09-28 2020-09-24 0.610 2,462,001 +10,000 0.18% 1,501,821
2020-09-25 2020-09-23 0.680 2,452,001 +10,000 0.18% 1,667,361
2020-09-23 2020-09-21 0.680 2,442,001 +12,000 0.18% 1,660,561
2020-09-22 2020-09-18 0.680 2,430,001 -18,000 0.18% 1,652,401
2020-09-18 2020-09-16 0.680 2,448,001 -60,000 0.18% 1,664,641
2020-09-10 2020-09-08 0.740 2,508,001 -8,000 0.18% 1,855,921
2020-09-07 2020-09-03 0.740 2,516,001 -32,000 0.18% 1,861,841
2020-08-31 2020-08-27 0.750 2,548,001 +200,000 0.19% 1,911,001
2020-08-28 2020-08-26 0.750 2,348,001 +40,000 0.17% 1,761,001
2020-08-17 2020-08-13 0.700 2,308,001 -30,000 0.17% 1,615,601
2020-08-13 2020-08-11 0.710 2,338,001 -2,000 0.17% 1,659,981
2020-08-12 2020-08-10 0.720 2,340,001 +2,000 0.17% 1,684,801
2020-08-10 2020-08-06 0.780 2,338,001 -4,000 0.17% 1,823,641
2020-08-05 2020-08-03 0.780 2,342,001 -42,000 0.17% 1,826,761
2020-08-04 2020-07-31 0.750 2,384,001 -42,000 0.17% 1,788,001
2020-07-23 2020-07-21 0.710 2,426,001 +10,000 0.18% 1,722,461
2020-07-17 2020-07-15 0.760 2,416,001 +60,000 0.18% 1,836,161
2020-07-16 2020-07-14 0.820 2,356,001 -116,000 0.17% 1,931,921
2020-07-15 2020-07-13 0.760 2,472,001 +30,000 0.18% 1,878,721
2020-07-14 2020-07-10 0.630 2,442,001 -146,000 0.18% 1,538,461
2020-07-09 2020-07-07 0.580 2,588,001 -2,000 0.19% 1,501,041
2020-07-08 2020-07-06 0.640 2,590,001 -32,000 0.19% 1,657,601
2020-07-07 2020-07-03 0.610 2,622,001 -90,000 0.19% 1,599,421
2020-07-06 2020-07-02 0.650 2,712,001 -50,000 0.20% 1,762,801
2020-07-03 2020-06-30 0.660 2,762,001 -14,000 0.20% 1,822,921
2020-07-02 2020-06-29 0.690 2,776,001 +14,000 0.20% 1,915,441
2020-06-30 2020-06-26 0.630 2,762,001 -30,000 0.20% 1,740,061
2020-06-29 2020-06-24 0.740 2,792,001 -16,000 0.20% 2,066,081
2020-06-26 2020-06-23 0.770 2,808,001 +32,000 0.21% 2,162,161
2020-06-24 2020-06-22 0.800 2,776,001 -10,000 0.20% 2,220,801
2020-06-23 2020-06-19 0.800 2,786,001 -32,000 0.20% 2,228,801
2020-06-22 2020-06-18 0.700 2,818,001 -72,000 0.21% 1,972,601
2020-06-19 2020-06-17 0.730 2,890,001 -68,000 0.21% 2,109,701
2020-06-18 2020-06-16 0.670 2,958,001 +346,000 0.22% 1,981,861
2020-06-17 2020-06-15 0.480 2,612,001 -68,000 0.19% 1,253,760
2020-06-16 2020-06-12 0.520 2,680,001 +78,000 0.20% 1,393,601
2020-06-15 2020-06-11 0.460 2,602,001 +168,000 0.19% 1,196,920
2020-06-09 2020-06-05 0.270 2,434,001 +40,000 0.18% 657,180
2020-05-27 2020-05-25 0.265 2,394,001 -18,000 0.17% 634,410
2020-05-26 2020-05-22 0.270 2,412,001 -6,000 0.18% 651,240
2020-05-18 2020-05-14 0.285 2,418,001 -12,000 0.18% 689,130
2020-05-15 2020-05-13 0.285 2,430,001 -2,000 0.18% 692,550
2020-05-13 2020-05-11 0.315 2,432,001 +2,000 0.18% 766,080
2020-04-14 2020-04-08 0.270 2,430,001 -22,000 0.18% 656,100
2020-04-06 2020-04-02 0.270 2,452,001 -18,000 0.18% 662,040
2020-04-02 2020-03-31 0.260 2,470,001 -40,000 0.18% 642,200
2020-03-24 2020-03-20 0.300 2,510,001 -2,000 0.18% 753,000
2020-03-23 2020-03-19 0.280 2,512,001 -2,000 0.18% 703,360
2020-02-04 2020-01-31 0.440 2,514,001 -22,000 0.18% 1,106,160
2020-01-20 2020-01-16 0.560 2,536,001 -6,000 0.19% 1,420,161
2020-01-13 2020-01-09 0.540 2,542,001 -2,000 0.19% 1,372,681
2020-01-10 2020-01-08 0.570 2,544,001 -8,000 0.19% 1,450,081
2020-01-07 2020-01-03 0.570 2,552,001 -10,000 0.19% 1,454,641
2019-12-16 2019-12-12 0.550 2,562,001 +20,000 0.19% 1,409,101
2019-12-11 2019-12-09 0.530 2,542,001 -4,000 0.19% 1,347,261
2019-12-09 2019-12-05 0.540 2,546,001 -20,000 0.19% 1,374,841
2019-12-06 2019-12-04 0.590 2,566,001 -150,000 0.19% 1,513,941
2019-11-19 2019-11-15 0.495 2,716,001 -30,000 0.20% 1,344,420
2019-11-06 2019-11-04 0.510 2,746,001 +20,000 0.20% 1,400,461
2019-11-01 2019-10-30 0.510 2,726,001 +6,000 0.20% 1,390,261
2019-10-25 2019-10-23 0.580 2,720,001 +20,000 0.20% 1,577,601
2019-10-21 2019-10-17 0.550 2,700,001 -10,000 0.20% 1,485,001
2019-10-11 2019-10-09 0.520 2,710,001 +10,000 0.20% 1,409,201
2019-09-05 2019-09-03 0.610 2,700,001 -12,000 0.20% 1,647,001
2019-09-02 2019-08-29 0.660 2,712,001 -36,000 0.20% 1,789,921
2019-08-26 2019-08-22 0.690 2,748,001 -6,000 0.20% 1,896,121
2019-08-19 2019-08-15 0.610 2,754,001 -108,000 0.20% 1,679,941
2019-08-09 2019-08-07 0.670 2,862,001 -98,000 0.21% 1,917,541
2019-08-07 2019-08-05 0.720 2,960,001 -84,000 0.22% 2,131,201
2019-07-30 2019-07-26 0.820 3,044,001 +4,000 0.22% 2,496,081
2019-07-29 2019-07-25 0.850 3,040,001 -12,000 0.22% 2,584,001
2019-07-19 2019-07-17 0.850 3,052,001 -180,000 0.22% 2,594,201
2019-07-18 2019-07-16 0.880 3,232,001 +8,000 0.24% 2,844,161
2019-07-10 2019-07-08 0.900 3,224,001 -50,000 0.24% 2,901,601
2019-07-09 2019-07-05 0.920 3,274,001 -164,000 0.24% 3,012,081
2019-07-05 2019-07-03 0.940 3,438,001 -42,000 0.25% 3,231,721
2019-07-04 2019-07-02 0.990 3,480,001 -24,000 0.25% 3,445,201
2019-07-03 2019-06-28 0.990 3,504,001 -6,000 0.26% 3,468,961
2019-06-28 2019-06-26 0.960 3,510,001 +30,000 0.26% 3,369,601
2019-06-27 2019-06-25 0.930 3,480,001 +220,000 0.25% 3,236,401
2019-06-26 2019-06-24 0.900 3,260,001 +110,000 0.24% 2,934,001
2019-06-24 2019-06-20 0.890 3,150,001 -60,000 0.23% 2,803,501
2019-06-17 2019-06-13 0.860 3,210,001 -2,000 0.23% 2,760,601
2019-06-04 2019-05-31 0.910 3,212,001 -30,000 0.23% 2,922,921
2019-06-03 2019-05-30 0.930 3,242,001 -4,000 0.24% 3,015,061
2019-05-28 2019-05-24 0.900 3,246,001 +30,000 0.24% 2,921,401
2019-05-03 2019-04-30 1.010 3,216,001 -10,000 0.23% 3,248,161
2019-04-26 2019-04-24 0.990 3,226,001 -18,000 0.24% 3,193,741
2019-04-25 2019-04-23 0.980 3,244,001 +18,000 0.24% 3,179,121
2019-04-24 2019-04-18 1.020 3,226,001 +56,000 0.24% 3,290,521
2019-04-23 2019-04-17 1.130 3,170,001 +18,000 0.23% 3,582,101
2019-04-18 2019-04-16 1.030 3,152,001 +166,000 0.23% 3,246,561
2019-04-11 2019-04-09 0.890 2,986,001 -10,000 0.22% 2,657,541
2019-03-05 2019-03-01 0.970 2,996,001 -254,000 0.22% 2,906,121
2019-02-28 2019-02-26 0.950 3,250,001 -4,000 0.24% 3,087,501
2019-02-15 2019-02-13 0.940 3,254,001 +10,000 0.24% 3,058,761
2019-01-30 2019-01-28 0.950 3,244,001 -14,000 0.24% 3,081,801
2019-01-28 2019-01-24 0.980 3,258,001 -144,000 0.24% 3,192,841
2019-01-15 2019-01-11 1.050 3,402,001 -36,000 0.25% 3,572,101
2019-01-14 2019-01-10 1.030 3,438,001 -20,000 0.25% 3,541,141
2019-01-11 2019-01-09 1.030 3,458,001 -8,000 0.25% 3,561,741
2019-01-09 2019-01-07 1.010 3,466,001 -34,000 0.25% 3,500,661
2019-01-03 2018-12-31 1.000 3,500,001 -40,000 0.26% 3,500,001
2018-12-20 2018-12-18 1.010 3,540,001 -12,000 0.26% 3,575,401
2018-12-13 2018-12-11 1.020 3,552,001 -74,000 0.26% 3,623,041
2018-12-07 2018-12-05 0.970 3,626,001 -188,000 0.26% 3,517,221
2018-12-06 2018-12-04 0.980 3,814,001 +20,000 0.28% 3,737,721
2018-11-15 2018-11-13 0.980 3,794,001 -88,000 0.28% 3,718,121
2018-10-30 2018-10-26 0.950 3,882,001 -56,000 0.28% 3,687,901
2018-10-29 2018-10-25 1.000 3,938,001 -92,000 0.29% 3,938,001
2018-10-26 2018-10-24 1.020 4,030,001 -76,000 0.29% 4,110,601
2018-10-25 2018-10-23 1.000 4,106,001 -4,000 0.30% 4,106,001
2018-10-24 2018-10-22 0.970 4,110,001 -100,000 0.30% 3,986,701
2018-10-23 2018-10-19 0.950 4,210,001 -100,000 0.31% 3,999,501
2018-10-22 2018-10-18 0.950 4,310,001 -88,000 0.31% 4,094,501
2018-10-19 2018-10-16 0.920 4,398,001 -96,000 0.32% 4,046,161
2018-10-18 2018-10-15 0.960 4,494,001 +26,000 0.33% 4,314,241
2018-10-16 2018-10-12 0.950 4,468,001 -342,000 0.33% 4,244,601
2018-10-15 2018-10-11 0.970 4,810,001 -268,000 0.35% 4,665,701
2018-10-12 2018-10-10 1.050 5,078,001 -302,000 0.37% 5,331,901
2018-10-10 2018-10-08 1.060 5,380,001 -164,000 0.39% 5,702,801
2018-10-09 2018-10-05 1.060 5,544,001 -160,000 0.40% 5,876,641
2018-10-05 2018-10-03 1.070 5,704,001 +30,000 0.42% 6,103,281
2018-10-04 2018-10-02 1.100 5,674,001 -40,000 0.41% 6,241,401
2018-10-03 2018-09-28 1.090 5,714,001 +4,000 0.42% 6,228,261
2018-10-02 2018-09-27 1.100 5,710,001 -216,000 0.42% 6,281,001
2018-09-27 2018-09-24 1.130 5,926,001 -104,000 0.43% 6,696,381
2018-09-26 2018-09-21 1.040 6,030,001 -36,000 0.44% 6,271,201
2018-09-21 2018-09-19 1.110 6,066,001 -20,000 0.44% 6,733,261
2018-09-17 2018-09-13 1.120 6,086,001 -190,000 0.44% 6,816,321
2018-09-14 2018-09-12 1.150 6,276,001 +300,000 0.46% 7,217,401
2018-09-12 2018-09-10 1.210 5,976,001 -52,000 0.44% 7,230,961
2018-09-11 2018-09-07 1.240 6,028,001 -106,000 0.44% 7,474,721
2018-09-10 2018-09-06 1.310 6,134,001 -110,000 0.45% 8,035,541
2018-09-07 2018-09-05 1.330 6,244,001 -100,000 0.46% 8,304,521
2018-09-03 2018-08-30 1.390 6,344,001 +100,000 0.46% 8,818,161
2018-08-24 2018-08-22 1.550 6,244,001 -100,000 0.46% 9,678,202
2018-08-23 2018-08-21 1.560 6,344,001 -62,000 0.46% 9,896,642
2018-08-22 2018-08-20 1.520 6,406,001 -50,000 0.47% 9,737,122
2018-08-20 2018-08-16 1.430 6,456,001 -106,000 0.47% 9,232,081
2018-08-17 2018-08-15 1.520 6,562,001 -2,000 0.48% 9,974,242
2018-08-13 2018-08-09 1.550 6,564,001 -30,000 0.48% 10,174,202
2018-08-10 2018-08-08 1.520 6,594,001 -102,000 0.48% 10,022,882
2018-08-09 2018-08-07 1.400 6,696,001 -4,000 0.49% 9,374,401
2018-08-07 2018-08-03 1.410 6,700,001 -2,000 0.49% 9,447,001
2018-08-06 2018-08-02 1.400 6,702,001 -48,000 0.49% 9,382,801
2018-08-02 2018-07-31 1.460 6,750,001 +92,000 0.49% 9,855,001
2018-07-26 2018-07-24 1.500 6,658,001 -28,000 0.49% 9,987,002
2018-07-10 2018-07-06 1.400 6,686,001 +30,000 0.49% 9,360,401
2018-07-05 2018-07-03 1.400 6,656,001 +6,000 0.49% 9,318,401
2018-06-29 2018-06-27 1.430 6,650,001 -14,000 0.49% 9,509,501
2018-06-28 2018-06-26 1.510 6,664,001 +64,000 0.49% 10,062,642
2018-06-27 2018-06-25 1.560 6,600,001 +6,000 0.48% 10,296,002
2018-06-26 2018-06-22 1.600 6,594,001 +34,000 0.48% 10,550,402
2018-06-25 2018-06-21 1.600 6,560,001 +80,000 0.48% 10,496,002
2018-06-22 2018-06-20 1.630 6,480,001 -20,000 0.47% 10,562,402
2018-06-21 2018-06-19 1.620 6,500,001 -12,000 0.47% 10,530,002
2018-06-20 2018-06-15 1.690 6,512,001 +20,000 0.48% 11,005,282
2018-06-15 2018-06-13 1.700 6,492,001 +50,000 0.47% 11,036,402
2018-06-14 2018-06-12 1.710 6,442,001 +110,000 0.47% 11,015,822
2018-06-13 2018-06-11 1.780 6,332,001 -24,000 0.46% 11,270,962
2018-06-08 2018-06-06 1.810 6,356,001 +34,000 0.46% 11,504,362
2018-06-06 2018-06-04 1.820 6,322,001 +40,000 0.46% 11,506,042
2018-06-05 2018-06-01 1.840 6,282,001 +50,000 0.46% 11,558,882
2018-06-01 2018-05-30 1.830 6,232,001 +60,000 0.46% 11,404,562
2018-05-30 2018-05-28 1.910 6,172,001 +44,000 0.45% 11,788,522
2018-05-29 2018-05-25 1.890 6,128,001 +12,000 0.45% 11,581,922
2018-05-28 2018-05-24 1.870 6,116,001 +60,000 0.45% 11,436,922
2018-05-25 2018-05-23 1.930 6,056,001 -12,000 0.44% 11,688,082
2018-05-24 2018-05-21 1.920 6,068,001 +10,000 0.44% 11,650,562
2018-05-23 2018-05-18 1.850 6,058,001 +90,000 0.44% 11,207,302
2018-05-21 2018-05-17 1.770 5,968,001 +8,000 0.44% 10,563,362
2018-05-17 2018-05-15 1.730 5,960,001 +4,000 0.44% 10,310,802
2018-05-16 2018-05-14 1.770 5,956,001 -76,000 0.44% 10,542,122
2018-05-15 2018-05-11 1.790 6,032,001 -12,000 0.44% 10,797,282
2018-05-14 2018-05-10 1.800 6,044,001 -266,000 0.44% 10,879,202
2018-05-11 2018-05-09 1.820 6,310,001 -188,000 0.46% 11,484,202
2018-05-10 2018-05-08 1.830 6,498,001 -56,000 0.47% 11,891,342
2018-05-09 2018-05-07 1.850 6,554,001 +44,000 0.48% 12,124,902
2018-05-08 2018-05-04 1.840 6,510,001 +20,000 0.48% 11,978,402
2018-05-07 2018-05-03 1.890 6,490,001 -30,000 0.47% 12,266,102
2018-05-04 2018-05-02 1.880 6,520,001 -118,000 0.48% 12,257,602
2018-05-03 2018-04-30 1.870 6,638,001 -10,000 0.48% 12,413,062
2018-05-02 2018-04-27 1.870 6,648,001 -88,000 0.49% 12,431,762
2018-04-30 2018-04-26 1.850 6,736,001 -202,000 0.49% 12,461,602
2018-04-27 2018-04-25 1.910 6,938,001 -72,000 0.51% 13,251,582
2018-04-26 2018-04-24 1.910 7,010,001 -206,000 0.51% 13,389,102
2018-04-25 2018-04-23 1.930 7,216,001 -32,000 0.53% 13,926,882
2018-04-24 2018-04-20 1.940 7,248,001 -22,000 0.53% 14,061,122
2018-04-23 2018-04-19 1.950 7,270,001 -56,000 0.53% 14,176,502
2018-04-20 2018-04-18 1.900 7,326,001 +110,000 0.54% 13,919,402
2018-04-19 2018-04-17 1.900 7,216,001 -46,000 0.53% 13,710,402
2018-04-18 2018-04-16 1.880 7,262,001 -18,000 0.53% 13,652,562
2018-04-17 2018-04-13 1.870 7,280,001 +168,000 0.53% 13,613,602
2018-04-16 2018-04-12 1.920 7,112,001 +284,000 0.52% 13,655,042
2018-04-13 2018-04-11 2.040 6,828,001 +32,000 0.50% 13,929,122
2018-04-12 2018-04-10 2.080 6,796,001 +46,000 0.50% 14,135,682
2018-04-11 2018-04-09 2.100 6,750,001 +210,000 0.49% 14,175,002
2018-04-10 2018-04-06 2.260 6,540,001 -210,000 0.48% 14,780,402
2018-04-09 2018-04-04 1.830 6,750,001 -96,000 0.49% 12,352,502
2018-04-06 2018-04-03 1.840 6,846,001 -56,000 0.50% 12,596,642
2018-04-04 2018-03-29 1.870 6,902,001 +10,000 0.50% 12,906,742
2018-04-03 2018-03-28 1.920 6,892,001 -230,000 0.50% 13,232,642
2018-03-29 2018-03-27 1.980 7,122,001 +86,000 0.52% 14,101,562
2018-03-28 2018-03-26 2.000 7,036,001 -2,000 0.51% 14,072,002
2018-03-27 2018-03-23 2.040 7,038,001 +90,000 0.51% 14,357,522
2018-03-26 2018-03-22 2.030 6,948,001 +44,000 0.51% 14,104,442
2018-03-23 2018-03-21 2.100 6,904,001 +112,000 0.50% 14,498,402
2018-03-22 2018-03-20 2.180 6,792,001 +212,000 0.50% 14,806,562
2018-03-21 2018-03-19 2.270 6,580,001 +180,000 0.48% 14,936,602
2018-03-20 2018-03-16 2.220 6,400,001 +1,136,000 0.47% 14,208,002
2018-03-19 2018-03-15 2.180 5,264,001 -118,000 0.38% 11,475,522
2018-03-16 2018-03-14 1.890 5,382,001 +10,000 0.39% 10,171,982
2018-03-15 2018-03-13 1.910 5,372,001 +62,000 0.39% 10,260,522
2018-03-14 2018-03-12 1.890 5,310,001 -10,000 0.39% 10,035,902
2018-03-13 2018-03-09 1.890 5,320,001 -20,000 0.39% 10,054,802
2018-03-12 2018-03-08 1.900 5,340,001 +64,000 0.39% 10,146,002
2018-03-08 2018-03-06 1.920 5,276,001 +74,000 0.39% 10,129,922
2018-03-06 2018-03-02 1.810 5,202,001 +8,000 0.38% 9,415,622
2018-03-05 2018-03-01 1.830 5,194,001 +20,000 0.38% 9,505,022
2018-03-02 2018-02-28 1.850 5,174,001 +16,000 0.38% 9,571,902
2018-02-28 2018-02-26 1.880 5,158,001 +28,000 0.38% 9,697,042
2018-02-27 2018-02-23 1.900 5,130,001 -38,000 0.37% 9,747,002
2018-02-26 2018-02-22 1.900 5,168,001 -6,000 0.38% 9,819,202
2018-02-23 2018-02-21 1.920 5,174,001 +54,000 0.38% 9,934,082
2018-02-22 2018-02-20 1.900 5,120,001 +120,000 0.37% 9,728,002
2018-02-21 2018-02-15 1.940 5,000,001 +98,000 0.37% 9,700,002
2018-02-20 2018-02-13 1.830 4,902,001 +26,000 0.36% 8,970,662
2018-02-14 2018-02-12 1.820 4,876,001 +6,000 0.36% 8,874,322
2018-02-13 2018-02-09 1.830 4,870,001 -16,000 0.36% 8,912,102
2018-02-12 2018-02-08 1.900 4,886,001 +4,000 0.36% 9,283,402
2018-02-09 2018-02-07 1.890 4,882,001 -8,000 0.36% 9,226,982
2018-02-08 2018-02-06 1.900 4,890,001 -8,000 0.36% 9,291,002
2018-02-07 2018-02-05 1.930 4,898,001 -24,000 0.36% 9,453,142
2018-02-06 2018-02-02 1.940 4,922,001 -358,000 0.36% 9,548,682
2018-02-05 2018-02-01 1.970 5,280,001 -10,000 0.39% 10,401,602
2018-02-02 2018-01-31 1.960 5,290,001 -20,000 0.39% 10,368,402
2018-02-01 2018-01-30 1.950 5,310,001 +2,000 0.39% 10,354,502
2018-01-31 2018-01-29 1.950 5,308,001 -114,000 0.39% 10,350,602
2018-01-30 2018-01-26 2.000 5,422,001 +4,000 0.40% 10,844,002
2018-01-29 2018-01-25 2.000 5,418,001 +14,000 0.40% 10,836,002
2018-01-26 2018-01-24 2.080 5,404,001 -2,000 0.39% 11,240,322
2018-01-25 2018-01-23 2.080 5,406,001 -90,000 0.39% 11,244,482
2018-01-24 2018-01-22 2.080 5,496,001 -20,000 0.40% 11,431,682
2018-01-23 2018-01-19 2.070 5,516,001 -96,000 0.40% 11,418,122
2018-01-22 2018-01-18 2.090 5,612,001 -312,000 0.41% 11,729,082
2018-01-19 2018-01-17 2.120 5,924,001 +10,000 0.43% 12,558,882
2018-01-18 2018-01-16 2.110 5,914,001 +10,000 0.43% 12,478,542
2018-01-17 2018-01-15 2.080 5,904,001 -36,000 0.43% 12,280,322
2018-01-16 2018-01-12 2.070 5,940,001 -44,000 0.43% 12,295,802
2018-01-15 2018-01-11 2.100 5,984,001 -72,000 0.44% 12,566,402
2018-01-12 2018-01-10 2.040 6,056,001 -24,000 0.44% 12,354,242
2018-01-11 2018-01-09 2.090 6,080,001 +84,000 0.44% 12,707,202
2018-01-10 2018-01-08 2.240 5,996,001 -78,000 0.44% 13,431,042
2018-01-09 2018-01-05 2.160 6,074,001 +338,000 0.44% 13,119,842
2018-01-08 2018-01-04 2.300 5,736,001 +1,248,000 0.42% 13,192,802
2018-01-05 2018-01-03 2.200 4,488,001 +386,000 0.33% 9,873,602
2018-01-04 2018-01-02 1.920 4,102,001 +242,000 0.30% 7,875,842
2018-01-03 2017-12-29 1.920 3,860,001 +2,000 0.28% 7,411,202
2018-01-02 2017-12-28 1.930 3,858,001 +16,000 0.28% 7,445,942
2017-12-28 2017-12-22 1.930 3,842,001 -10,000 0.28% 7,415,062
2017-12-20 2017-12-18 1.920 3,852,001 +4,000 0.28% 7,395,842
2017-12-19 2017-12-15 1.910 3,848,001 +2,000 0.28% 7,349,682
2017-12-18 2017-12-14 1.920 3,846,001 -10,000 0.28% 7,384,322
2017-12-15 2017-12-13 1.880 3,856,001 -50,000 0.28% 7,249,282
2017-12-14 2017-12-12 1.880 3,906,001 -6,000 0.29% 7,343,282
2017-12-13 2017-12-11 1.880 3,912,001 +2,000 0.29% 7,354,562
2017-12-12 2017-12-08 1.870 3,910,001 -10,000 0.29% 7,311,702
2017-12-08 2017-12-06 1.860 3,920,001 -30,000 0.29% 7,291,202
2017-12-07 2017-12-05 1.900 3,950,001 -70,000 0.29% 7,505,002
2017-12-05 2017-12-01 1.930 4,020,001 +2,000 0.29% 7,758,602
2017-12-04 2017-11-30 1.930 4,018,001 -104,000 0.29% 7,754,742
2017-12-01 2017-11-29 1.930 4,122,001 +4,000 0.30% 7,955,462
2017-11-30 2017-11-28 1.950 4,118,001 -16,000 0.30% 8,030,102
2017-11-29 2017-11-27 1.950 4,134,001 +4,000 0.30% 8,061,302
2017-11-28 2017-11-24 1.940 4,130,001 -4,000 0.30% 8,012,202
2017-11-27 2017-11-23 1.940 4,134,001 -14,000 0.30% 8,019,962
2017-11-24 2017-11-22 1.950 4,148,001 -80,000 0.30% 8,088,602
2017-11-23 2017-11-21 1.950 4,228,001 -90,000 0.31% 8,244,602
2017-11-22 2017-11-20 1.950 4,318,001 +2,000 0.32% 8,420,102
2017-11-21 2017-11-17 1.950 4,316,001 +2,000 0.32% 8,416,202
2017-11-20 2017-11-16 1.950 4,314,001 -22,000 0.32% 8,412,302
2017-11-17 2017-11-15 1.960 4,336,001 -36,000 0.32% 8,498,562
2017-11-15 2017-11-13 2.010 4,372,001 -76,000 0.32% 8,787,722
2017-11-14 2017-11-10 2.020 4,448,001 -50,000 0.32% 8,984,962
2017-11-13 2017-11-09 2.030 4,498,001 -32,000 0.33% 9,130,942
2017-11-10 2017-11-08 2.050 4,530,001 -30,000 0.33% 9,286,502
2017-11-09 2017-11-07 2.030 4,560,001 -54,000 0.33% 9,256,802
2017-11-08 2017-11-06 2.050 4,614,001 +2,000 0.34% 9,458,702
2017-11-06 2017-11-02 2.050 4,612,001 +8,000 0.34% 9,454,602
2017-11-02 2017-10-31 2.040 4,604,001 +176,000 0.34% 9,392,162
2017-11-01 2017-10-30 1.990 4,428,001 +194,000 0.32% 8,811,722
2017-10-31 2017-10-27 1.990 4,234,001 +74,000 0.31% 8,425,662
2017-10-26 2017-10-24 1.900 4,160,001 -82,000 0.30% 7,904,002
2017-10-25 2017-10-23 1.930 4,242,001 +34,000 0.31% 8,187,062
2017-10-24 2017-10-20 1.910 4,208,001 +10,000 0.31% 8,037,282
2017-10-23 2017-10-19 1.920 4,198,001 -128,000 0.31% 8,060,162
2017-10-20 2017-10-18 1.950 4,326,001 +26,000 0.32% 8,435,702
2017-10-19 2017-10-17 1.950 4,300,001 -42,000 0.31% 8,385,002
2017-10-18 2017-10-16 1.970 4,342,001 -128,000 0.32% 8,553,742
2017-10-17 2017-10-13 1.810 4,470,001 -116,000 0.33% 8,090,702
2017-10-16 2017-10-12 1.840 4,586,001 +112,000 0.33% 8,438,242
2017-10-13 2017-10-11 1.930 4,474,001 +8,000 0.33% 8,634,822
2017-10-12 2017-10-10 1.950 4,466,001 +72,000 0.33% 8,708,702
2017-10-11 2017-10-09 1.960 4,394,001 +14,000 0.32% 8,612,242
2017-10-10 2017-10-06 1.960 4,380,001 +36,000 0.32% 8,584,802
2017-10-09 2017-10-04 2.000 4,344,001 +24,000 0.32% 8,688,002
2017-10-06 2017-10-03 2.020 4,320,001 -40,000 0.32% 8,726,402
2017-10-03 2017-09-28 2.040 4,360,001 +46,000 0.32% 8,894,402
2017-09-29 2017-09-27 2.040 4,314,001 -582,000 0.32% 8,800,562
2017-09-28 2017-09-26 2.050 4,896,001 -70,000 0.36% 10,036,802
2017-09-27 2017-09-25 2.070 4,966,001 -158,000 0.36% 10,279,622
2017-09-26 2017-09-22 2.100 5,124,001 -10,000 0.37% 10,760,402
2017-09-25 2017-09-21 2.120 5,134,001 +10,000 0.37% 10,884,082
2017-09-22 2017-09-20 2.130 5,124,001 +2,000 0.37% 10,914,122
2017-09-21 2017-09-19 2.150 5,122,001 -28,000 0.37% 11,012,302
2017-09-20 2017-09-18 2.140 5,150,001 +266,000 0.38% 11,021,002
2017-09-19 2017-09-15 2.160 4,884,001 -26,000 0.36% 10,549,442
2017-09-18 2017-09-14 2.100 4,910,001 +14,000 0.36% 10,311,002
2017-09-15 2017-09-13 2.120 4,896,001 -58,000 0.36% 10,379,522
2017-09-14 2017-09-12 2.150 4,954,001 -106,000 0.36% 10,651,102
2017-09-13 2017-09-11 2.160 5,060,001 -70,000 0.37% 10,929,602
2017-09-12 2017-09-08 2.150 5,130,001 -124,000 0.37% 11,029,502
2017-09-11 2017-09-07 2.130 5,254,001 -62,000 0.38% 11,191,022
2017-09-08 2017-09-06 2.110 5,316,001 -28,000 0.39% 11,216,762
2017-09-07 2017-09-05 2.120 5,344,001 -28,000 0.39% 11,329,282
2017-09-06 2017-09-04 2.080 5,372,001 -28,000 0.39% 11,173,762
2017-09-05 2017-09-01 2.110 5,400,001 +110,000 0.39% 11,394,002
2017-09-01 2017-08-30 2.120 5,290,001 +12,000 0.39% 11,214,802
2017-08-31 2017-08-29 2.110 5,278,001 -4,000 0.39% 11,136,582
2017-08-30 2017-08-28 2.140 5,282,001 +4,000 0.39% 11,303,482
2017-08-29 2017-08-25 2.140 5,278,001 -28,000 0.39% 11,294,922
2017-08-28 2017-08-24 2.130 5,306,001 -8,000 0.39% 11,301,782
2017-08-25 2017-08-22 2.160 5,314,001 +8,000 0.39% 11,478,242
2017-08-24 2017-08-21 2.180 5,306,001 -72,000 0.39% 11,567,082
2017-08-22 2017-08-18 2.190 5,378,001 -54,000 0.39% 11,777,822
2017-08-21 2017-08-17 2.130 5,432,001 -20,000 0.40% 11,570,162
2017-08-18 2017-08-16 2.150 5,452,001 +34,000 0.40% 11,721,802
2017-08-17 2017-08-15 2.140 5,418,001 +12,000 0.40% 11,594,522
2017-08-16 2017-08-14 2.260 5,406,001 -8,000 0.39% 12,217,562
2017-08-15 2017-08-11 2.090 5,414,001 -110,000 0.40% 11,315,262
2017-08-14 2017-08-10 2.090 5,524,001 -36,000 0.40% 11,545,162
2017-08-11 2017-08-09 2.150 5,560,001 +44,000 0.41% 11,954,002
2017-08-10 2017-08-08 2.180 5,516,001 -24,000 0.40% 12,024,882
2017-08-09 2017-08-07 2.130 5,540,001 +148,000 0.47% 11,800,202
2017-08-08 2017-08-04 2.140 5,392,001 +260,000 0.46% 11,538,882
2017-08-07 2017-08-03 2.070 5,132,001 -16,000 0.44% 10,623,242
2017-08-04 2017-08-02 2.060 5,148,001 +10,000 0.44% 10,604,882
2017-08-03 2017-08-01 2.090 5,138,001 -28,000 0.44% 10,738,422
2017-08-02 2017-07-31 2.070 5,166,001 +82,000 0.44% 10,693,622
2017-08-01 2017-07-28 2.070 5,084,001 +82,000 0.43% 10,523,882
2017-07-31 2017-07-27 2.020 5,002,001 +58,000 0.42% 10,104,042
2017-07-28 2017-07-26 2.000 4,944,001 +54,000 0.42% 9,888,002
2017-07-27 2017-07-25 2.000 4,890,001 -8,000 0.41% 9,780,002
2017-07-26 2017-07-24 2.010 4,898,001 -220,000 0.42% 9,844,982
2017-07-25 2017-07-21 2.030 5,118,001 +26,000 0.43% 10,389,542
2017-07-24 2017-07-20 2.070 5,092,001 -46,000 0.43% 10,540,442
2017-07-21 2017-07-19 2.080 5,138,001 +60,000 0.44% 10,687,042
2017-07-20 2017-07-18 2.030 5,078,001 +84,000 0.43% 10,308,342
2017-07-19 2017-07-17 2.090 4,994,001 +140,000 0.42% 10,437,462
2017-07-18 2017-07-14 2.080 4,854,001 +88,000 0.41% 10,096,322
2017-07-17 2017-07-13 2.100 4,766,001 -154,000 0.40% 10,008,602
2017-07-14 2017-07-12 2.050 4,920,001 -288,000 0.42% 10,086,002
2017-07-13 2017-07-11 2.280 5,208,001 -326,000 0.44% 11,874,242
2017-07-12 2017-07-10 2.300 5,534,001 +148,000 0.47% 12,728,202
2017-07-11 2017-07-07 2.130 5,386,001 -14,000 0.46% 11,472,182
2017-07-10 2017-07-06 2.040 5,400,001 +10,000 0.46% 11,016,002
2017-07-07 2017-07-05 2.000 5,390,001 +234,000 0.46% 10,780,002
2017-07-06 2017-07-04 1.900 5,156,001 -168,000 0.44% 9,796,402
2017-07-05 2017-07-03 1.890 5,324,001 +2,000 0.45% 10,062,362
2017-07-04 2017-06-30 1.880 5,322,001 +126,000 0.45% 10,005,362
2017-06-30 2017-06-28 1.900 5,196,001 -100,000 0.44% 9,872,402
2017-06-29 2017-06-27 1.950 5,296,001 +306,000 0.45% 10,327,202
2017-06-28 2017-06-26 1.970 4,990,001 -2,000 0.42% 9,830,302
2017-06-27 2017-06-23 2.000 4,992,001 -8,000 0.42% 9,984,002
2017-06-26 2017-06-22 2.020 5,000,001 +202,000 0.42% 10,100,002
2017-06-23 2017-06-21 1.990 4,798,001 -256,000 0.41% 9,548,022
2017-06-22 2017-06-20 1.970 5,054,001 -188,000 0.43% 9,956,382
2017-06-20 2017-06-16 1.990 5,242,001 +66,000 0.44% 10,431,582
2017-06-19 2017-06-15 2.020 5,176,001 -312,000 0.44% 10,455,522
2017-06-16 2017-06-14 2.170 5,488,001 -10,000 0.47% 11,908,962
2017-06-15 2017-06-13 2.220 5,498,001 +122,000 0.47% 12,205,562
2017-06-14 2017-06-12 2.310 5,376,001 -72,000 0.46% 12,418,562
2017-06-13 2017-06-09 2.160 5,448,001 -118,000 0.46% 11,767,682
2017-06-12 2017-06-08 1.990 5,566,001 -578,000 0.47% 11,076,342
2017-06-09 2017-06-07 2.080 6,144,001 -940,000 0.52% 12,779,522
2017-06-08 2017-06-06 2.150 7,084,001 +1,320,000 0.60% 15,230,602
2017-06-07 2017-06-05 1.830 5,764,001 +632,000 0.49% 10,548,122
2017-06-06 2017-06-02 1.790 5,132,001 +384,000 0.44% 9,186,282
2017-06-05 2017-06-01 1.730 4,748,001 +46,000 0.40% 8,214,042
2017-06-02 2017-05-31 1.730 4,702,001 -76,000 0.40% 8,134,462
2017-06-01 2017-05-29 1.730 4,778,001 -8,000 0.41% 8,265,942
2017-05-31 2017-05-26 1.740 4,786,001 +10,000 0.41% 8,327,642
2017-05-29 2017-05-25 1.770 4,776,001 -52,000 0.41% 8,453,522
2017-05-26 2017-05-24 1.730 4,828,001 +20,000 0.41% 8,352,442
2017-05-25 2017-05-23 1.740 4,808,001 -14,000 0.41% 8,365,922
2017-05-24 2017-05-22 1.720 4,822,001 -26,000 0.41% 8,293,842
2017-05-23 2017-05-19 1.750 4,848,001 -60,000 0.41% 8,484,002
2017-05-22 2017-05-18 1.740 4,908,001 -8,000 0.42% 8,539,922
2017-05-19 2017-05-17 1.760 4,916,001 +240,000 0.42% 8,652,162
2017-05-18 2017-05-16 1.770 4,676,001 +380,000 0.40% 8,276,522
2017-05-17 2017-05-15 1.710 4,296,001 -42,000 0.36% 7,346,162
2017-05-16 2017-05-12 1.690 4,338,001 -100,000 0.37% 7,331,222
2017-05-15 2017-05-11 1.660 4,438,001 +2,348,000 0.38% 7,367,082
2017-05-12 2017-05-10 1.690 2,090,001 +182,000 0.18% 3,532,102
2017-05-11 2017-05-09 1.680 1,908,001 +14,000 0.16% 3,205,442
2017-05-10 2017-05-08 1.650 1,894,001 +22,000 0.16% 3,125,102
2017-05-09 2017-05-05 1.670 1,872,001 +200,000 0.16% 3,126,242
2017-05-08 2017-05-04 1.750 1,672,001 -10,000 0.14% 2,926,002
2017-05-05 2017-05-02 1.750 1,682,001 -22,000 0.14% 2,943,502
2017-05-04 2017-04-28 1.760 1,704,001 +288,000 0.14% 2,999,042
2017-04-28 2017-04-26 1.660 1,416,001 +36,000 0.12% 2,350,562
2017-04-27 2017-04-25 1.660 1,380,001 -180,000 0.12% 2,290,802
2017-04-26 2017-04-24 1.640 1,560,001 -10,000 0.13% 2,558,402
2017-04-25 2017-04-21 1.650 1,570,001 -10,000 0.13% 2,590,502
2017-04-21 2017-04-19 1.650 1,580,001 -4,000 0.13% 2,607,002
2017-04-20 2017-04-18 1.660 1,584,001 +152,000 0.13% 2,629,442
2017-04-19 2017-04-13 1.640 1,432,001 +40,000 0.12% 2,348,482
2017-04-12 2017-04-10 1.650 1,392,001 -10,000 0.12% 2,296,802
2017-04-11 2017-04-07 1.640 1,402,001 -10,000 0.12% 2,299,282
2017-04-10 2017-04-06 1.640 1,412,001 -10,000 0.12% 2,315,682
2017-04-07 2017-04-05 1.630 1,422,001 -46,000 0.12% 2,317,862
2017-04-06 2017-04-03 1.660 1,468,001 -10,000 0.12% 2,436,882
2017-04-05 2017-03-31 1.680 1,478,001 +112,000 0.13% 2,483,042
2017-04-03 2017-03-30 1.770 1,366,001 +158,000 0.12% 2,417,822
2017-03-28 2017-03-24 1.640 1,208,001 +34,000 0.10% 1,981,122
2017-03-27 2017-03-23 1.620 1,174,001 -30,000 0.10% 1,901,882
2017-03-24 2017-03-22 1.630 1,204,001 -2,000 0.10% 1,962,522
2017-03-23 2017-03-21 1.620 1,206,001 -20,000 0.10% 1,953,722
2017-03-22 2017-03-20 1.640 1,226,001 +12,000 0.10% 2,010,642
2017-03-21 2017-03-17 1.650 1,214,001 +4,000 0.10% 2,003,102
2017-03-20 2017-03-16 1.630 1,210,001 +10,000 0.10% 1,972,302
2017-03-16 2017-03-14 1.630 1,200,001 +30,000 0.10% 1,956,002
2017-03-15 2017-03-13 1.640 1,170,001 +4,000 0.10% 1,918,802
2017-03-14 2017-03-10 1.680 1,166,001 +128,000 0.10% 1,958,882
2017-03-13 2017-03-09 1.700 1,038,001 -22,000 0.09% 1,764,602
2017-03-10 2017-03-08 1.700 1,060,001 -112,000 0.09% 1,802,002
2017-03-09 2017-03-07 1.690 1,172,001 -12,000 0.10% 1,980,682
2017-03-08 2017-03-06 1.710 1,184,001 -18,000 0.10% 2,024,642
2017-03-07 2017-03-03 1.730 1,202,001 +44,000 0.10% 2,079,462
2017-03-06 2017-03-02 1.700 1,158,001 +2,000 0.10% 1,968,602
2017-03-02 2017-02-28 1.710 1,156,001 +18,000 0.10% 1,976,762
2017-03-01 2017-02-27 1.710 1,138,001 +20,000 0.10% 1,945,982
2017-02-27 2017-02-23 1.740 1,118,001 -22,000 0.09% 1,945,322
2017-02-24 2017-02-22 1.810 1,140,001 -40,000 0.10% 2,063,402
2017-02-22 2017-02-20 1.730 1,180,001 +66,000 0.10% 2,041,402
2017-02-21 2017-02-17 1.750 1,114,001 +76,000 0.09% 1,949,502
2017-02-20 2017-02-16 1.700 1,038,001 +106,000 0.09% 1,764,602
2017-02-17 2017-02-15 1.770 932,001 +166,000 0.08% 1,649,642
2017-02-10 2017-02-08 1.300 766,001 -12,000 0.06% 995,801
2017-02-09 2017-02-07 1.250 778,001 +2,000 0.07% 972,501
2017-01-26 2017-01-24 1.140 776,001 +52,000 0.07% 884,641
2017-01-23 2017-01-19 1.190 724,001 -8,000 0.06% 861,561
2017-01-12 2017-01-10 1.200 732,001 -30,000 0.06% 878,401
2016-12-23 2016-12-21 1.220 762,001 -4,000 0.06% 929,641
2016-12-19 2016-12-15 1.210 766,001 -2,000 0.06% 926,861
2016-12-16 2016-12-14 1.200 768,001 +8,000 0.07% 921,601
2016-12-08 2016-12-06 1.320 760,001 -24,000 0.06% 1,003,201
2016-12-05 2016-12-01 1.250 784,001 +6,000 0.07% 980,001
2016-11-30 2016-11-28 1.280 778,001 +20,000 0.07% 995,841
2016-11-29 2016-11-25 1.300 758,001 -2,000 0.06% 985,401
2016-11-24 2016-11-22 1.360 760,001 +14,000 0.06% 1,033,601
2016-11-16 2016-11-14 1.290 746,001 -2,000 0.06% 962,341
2016-11-10 2016-11-08 1.210 748,001 -24,000 0.06% 905,081
2016-10-31 2016-10-27 1.230 772,001 +20,000 0.07% 949,561
2016-10-13 2016-10-11 1.340 752,001 -4,000 0.06% 1,007,681
2016-10-12 2016-10-07 1.370 756,001 +20,000 0.06% 1,035,721
2016-10-11 2016-10-06 1.280 736,001 -46,000 0.06% 942,081
2016-10-04 2016-09-30 1.270 782,001 -128,000 0.07% 993,141
2016-10-03 2016-09-29 1.280 910,001 -18,000 0.08% 1,164,801
2016-09-30 2016-09-28 1.300 928,001 -2,000 0.08% 1,206,401
2016-09-29 2016-09-27 1.290 930,001 -64,000 0.08% 1,199,701
2016-09-28 2016-09-26 1.310 994,001 +122,000 0.08% 1,302,141
2016-09-27 2016-09-23 1.380 872,001 +94,000 0.07% 1,203,361
2016-09-26 2016-09-22 1.230 778,001 +28,000 0.07% 956,941
2016-09-23 2016-09-21 1.290 750,001 +50,000 0.06% 967,501
2016-09-20 2016-09-15 1.120 700,001 +2,000 0.06% 784,001
2016-09-15 2016-09-13 1.170 698,001 -10,000 0.06% 816,661
2016-09-09 2016-09-07 1.230 708,001 +18,000 0.06% 870,841
2016-09-08 2016-09-06 1.230 690,001 +6,000 0.06% 848,701
2016-09-07 2016-09-05 1.230 684,001 -12,000 0.06% 841,321
2016-09-06 2016-09-02 1.230 696,001 +8,000 0.06% 856,081
2016-09-02 2016-08-31 1.270 688,001 +26,000 0.06% 873,761
2016-08-15 2016-08-11 1.360 662,001 -4,000 0.06% 900,321
2016-07-13 2016-07-11 1.340 666,001 -58,000 0.06% 892,441
2016-06-21 2016-06-17 1.460 724,001 +8,000 0.06% 1,057,041
2016-06-16 2016-06-14 1.480 716,001 -4,000 0.06% 1,059,681
2016-06-07 2016-06-03 1.490 720,001 -12,000 0.06% 1,072,801
2016-06-06 2016-06-02 1.530 732,001 +2,000 0.06% 1,119,962
2016-06-03 2016-06-01 1.530 730,001 +14,000 0.06% 1,116,902
2016-05-31 2016-05-27 1.560 716,001 +2,000 0.06% 1,116,962
2016-05-27 2016-05-25 1.590 714,001 +4,000 0.06% 1,135,262
2016-05-25 2016-05-23 1.640 710,001 -2,000 0.06% 1,164,402
2016-05-17 2016-05-13 1.620 712,001 -10,000 0.06% 1,153,442
2016-05-11 2016-05-09 1.680 722,001 -2,000 0.06% 1,212,962
2016-05-10 2016-05-06 1.640 724,001 +2,000 0.06% 1,187,362
2016-04-14 2016-04-12 1.800 722,001 -10,000 0.06% 1,299,602
2016-04-06 2016-04-01 1.620 732,001 +10,000 0.06% 1,185,842
2016-03-30 2016-03-24 1.670 722,001 +8,000 0.06% 1,205,742
2016-03-29 2016-03-23 1.690 714,001 -20,000 0.06% 1,206,662
2016-03-17 2016-03-15 1.700 734,001 -4,000 0.06% 1,247,802
2016-03-16 2016-03-14 1.650 738,001 +12,000 0.06% 1,217,702
2016-03-15 2016-03-11 1.670 726,001 +6,000 0.06% 1,212,422
2016-03-14 2016-03-10 1.700 720,001 -8,000 0.06% 1,224,002
2016-03-11 2016-03-09 1.700 728,001 -10,000 0.06% 1,237,602
2016-03-09 2016-03-07 1.700 738,001 -24,000 0.06% 1,254,602
2016-03-08 2016-03-04 1.710 762,001 +22,000 0.06% 1,303,022
2016-03-07 2016-03-03 1.740 740,001 +32,000 0.06% 1,287,602
2016-03-04 2016-03-02 1.810 708,001 +14,000 0.06% 1,281,482
2016-03-03 2016-03-01 1.670 694,001 -16,000 0.06% 1,158,982
2016-03-02 2016-02-29 1.710 710,001 +16,000 0.06% 1,214,102
2016-03-01 2016-02-26 1.720 694,001 +8,000 0.06% 1,193,682
2016-02-19 2016-02-17 1.930 686,001 -8,000 0.06% 1,323,982
2016-02-16 2016-02-12 2.010 694,001 -2,000 0.06% 1,394,942
2016-02-05 2016-02-03 1.970 696,001 -6,000 0.06% 1,371,122
2016-02-02 2016-01-29 1.870 702,001 +4,000 0.06% 1,312,742
2016-02-01 2016-01-28 1.790 698,001 -40,000 0.06% 1,249,422
2016-01-29 2016-01-27 1.750 738,001 -16,000 0.06% 1,291,502
2016-01-28 2016-01-26 1.750 754,001 +4,000 0.06% 1,319,502
2016-01-26 2016-01-22 1.900 750,001 +4,000 0.06% 1,425,002
2016-01-25 2016-01-21 2.000 746,001 -24,000 0.06% 1,492,002
2016-01-22 2016-01-20 2.090 770,001 +16,000 0.07% 1,609,302
2016-01-21 2016-01-19 2.010 754,001 -22,000 0.06% 1,515,542
2016-01-20 2016-01-18 1.900 776,001 +74,000 0.07% 1,474,402
2016-01-14 2016-01-12 1.650 702,001 -20,000 0.06% 1,158,302
2016-01-13 2016-01-11 1.660 722,001 +8,000 0.06% 1,198,522
2016-01-11 2016-01-07 1.550 714,001 -4,000 0.06% 1,106,702
2016-01-06 2016-01-04 1.610 718,001 +8,000 0.06% 1,155,982
2015-12-29 2015-12-24 1.640 710,001 -12,000 0.06% 1,164,402
2015-12-09 2015-12-07 1.750 722,001 -16,000 0.06% 1,263,502
2015-11-25 2015-11-23 1.700 738,001 +10,000 0.06% 1,254,602
2015-11-24 2015-11-20 1.730 728,001 +10,000 0.06% 1,259,442
2015-11-17 2015-11-13 1.700 718,001 -26,000 0.06% 1,220,602
2015-11-13 2015-11-11 1.710 744,001 +6,000 0.06% 1,272,242
2015-11-12 2015-11-10 1.750 738,001 +4,000 0.06% 1,291,502
2015-11-11 2015-11-09 1.800 734,001 +46,000 0.06% 1,321,202
2015-11-06 2015-11-04 1.770 688,001 +8,000 0.06% 1,217,762
2015-11-03 2015-10-30 1.800 680,001 -8,000 0.06% 1,224,002
2015-11-02 2015-10-29 1.820 688,001 -24,000 0.06% 1,252,162
2015-10-30 2015-10-28 1.820 712,001 +78,000 0.06% 1,295,842
2015-10-29 2015-10-27 1.900 634,001 -10,000 0.05% 1,204,602
2015-10-28 2015-10-26 1.940 644,001 +16,000 0.05% 1,249,362
2015-10-27 2015-10-23 2.000 628,001 +16,000 0.05% 1,256,002
2015-10-26 2015-10-22 1.990 612,001 +16,000 0.05% 1,217,882
2015-10-22 2015-10-19 2.100 596,001 -14,000 0.05% 1,251,602
2015-10-20 2015-10-16 2.170 610,001 +14,000 0.05% 1,323,702
2015-10-19 2015-10-15 2.170 596,001 +20,000 0.05% 1,293,322
2015-10-09 2015-10-07 2.170 576,001 -8,000 0.05% 1,249,922
2015-10-07 2015-10-05 2.250 584,001 +2,000 0.05% 1,314,002
2015-09-23 2015-09-21 2.070 582,001 -20,000 0.05% 1,204,742
2015-09-22 2015-09-18 1.970 602,001 -10,000 0.05% 1,185,942
2015-09-16 2015-09-14 1.850 612,001 +38,000 0.05% 1,132,202
2015-09-15 2015-09-11 1.900 574,001 -10,000 0.05% 1,090,602
2015-09-14 2015-09-10 1.750 584,001 -4,000 0.05% 1,022,002
2015-09-11 2015-09-09 1.800 588,001 -16,000 0.05% 1,058,402
2015-09-09 2015-09-07 1.750 604,001 -62,000 0.05% 1,057,002
2015-09-04 2015-09-01 1.800 666,001 +12,000 0.06% 1,198,802
2015-08-31 2015-08-27 1.880 654,001 -10,000 0.06% 1,229,522
2015-08-28 2015-08-26 1.910 664,001 -2,000 0.06% 1,268,242
2015-08-27 2015-08-25 2.040 666,001 +2,000 0.06% 1,358,642
2015-08-26 2015-08-24 2.950 664,001 -36,000 0.06% 1,958,941
2015-08-25 2015-08-21 3.198 700,001 +112,706 0.06% 2,238,691
2015-08-24 2015-08-20 3.310 587,295 +8,067 0.06% 1,943,763
2015-08-20 2015-08-18 3.347 579,228 +22,589 0.06% 1,938,604
2015-08-19 2015-08-17 3.347 556,639 -6,454 0.06% 1,863,001
2015-08-14 2015-08-12 3.310 563,093 -9,681 0.06% 1,863,662
2015-08-12 2015-08-10 3.483 572,774 -3,227 0.06% 1,995,103
2015-08-07 2015-08-05 3.396 576,001 +8,067 0.06% 1,956,363
2015-08-06 2015-08-04 3.297 567,934 +8,068 0.06% 1,872,644
2015-07-31 2015-07-29 3.285 559,866 +8,067 0.06% 1,839,101
2015-07-30 2015-07-28 3.285 551,799 -22,588 0.06% 1,812,602
2015-07-29 2015-07-27 3.223 574,387 -32,269 0.06% 1,851,201
2015-07-28 2015-07-24 3.347 606,656 -32,269 0.06% 2,030,402
2015-07-24 2015-07-22 3.446 638,925 -8,067 0.07% 2,201,762
2015-07-23 2015-07-21 3.558 646,992 -22,589 0.07% 2,301,741
2015-07-22 2015-07-20 3.520 669,581 -6,453 0.07% 2,357,204
2015-07-21 2015-07-17 3.396 676,034 +14,521 0.07% 2,296,121
2015-07-20 2015-07-16 3.322 661,513 +9,680 0.07% 2,197,601
2015-07-17 2015-07-15 3.248 651,833 -38,722 0.07% 2,116,963
2015-07-16 2015-07-14 3.359 690,555 -35,496 0.07% 2,319,761
2015-07-14 2015-07-10 2.888 726,051 -82,286 0.08% 2,097,002
2015-07-13 2015-07-09 2.752 808,337 -61,311 0.08% 2,224,442
2015-07-10 2015-07-08 2.430 869,648 -8,067 0.09% 2,112,882
2015-07-09 2015-07-07 2.739 877,715 -25,815 0.09% 2,404,482
2015-07-08 2015-07-06 3.000 903,530 -164,572 0.09% 2,710,402
2015-07-07 2015-07-03 3.186 1,068,102 -61,311 0.11% 3,402,684
2015-07-06 2015-07-02 3.434 1,129,413 -30,655 0.12% 3,878,004
2015-07-03 2015-06-30 3.421 1,160,068 -24,202 0.12% 3,968,883
2015-07-02 2015-06-29 3.409 1,184,270 +154,891 0.12% 4,037,004
2015-06-30 2015-06-26 3.657 1,029,379 -4,840 0.11% 3,764,203
2015-06-29 2015-06-25 3.719 1,034,219 -83,899 0.11% 3,846,002
2015-06-26 2015-06-24 3.285 1,118,118 +85,512 0.12% 3,672,901
2015-06-25 2015-06-23 3.173 1,032,606 +145,210 0.11% 3,276,803
2015-06-24 2015-06-22 3.334 887,396 +233,950 0.09% 2,959,003
2015-06-19 2015-06-17 2.764 653,446 +30,655 0.07% 1,806,302
2015-06-18 2015-06-16 2.801 622,791 -12,907 0.07% 1,744,723
2015-06-17 2015-06-15 2.777 635,698 +112,941 0.07% 1,765,121
2015-06-15 2015-06-11 2.454 522,757 -24,202 0.05% 1,283,042
2015-06-12 2015-06-10 2.430 546,959 -16,134 0.06% 1,328,882
2015-06-11 2015-06-09 2.430 563,093 -25,815 0.06% 1,368,081
2015-06-10 2015-06-08 2.504 588,908 +22,588 0.06% 1,474,601
2015-06-08 2015-06-04 2.616 566,320 -40,336 0.06% 1,481,222
2015-06-05 2015-06-03 2.628 606,656 +4,840 0.06% 1,594,241
2015-06-04 2015-06-02 2.653 601,816 +16,135 0.06% 1,596,442
2015-06-03 2015-06-01 2.739 585,681 +16,134 0.06% 1,604,461
2015-05-28 2015-05-26 2.826 569,547 -17,748 0.06% 1,609,682
2015-05-27 2015-05-22 2.851 587,295 +41,950 0.06% 1,674,403
2015-05-26 2015-05-21 2.826 545,345 +43,563 0.06% 1,541,281
2015-05-22 2015-05-20 2.801 501,782 +29,042 0.05% 1,405,721
2015-05-20 2015-05-18 2.876 472,740 -3,227 0.05% 1,359,521
2015-05-14 2015-05-12 2.789 475,967 -3,227 0.05% 1,327,502
2015-05-12 2015-05-08 2.801 479,194 +3,227 0.05% 1,342,442
2015-05-08 2015-05-06 2.913 475,967 -17,748 0.05% 1,386,502
2015-05-07 2015-05-05 2.901 493,715 -22,588 0.05% 1,432,082
2015-05-06 2015-05-04 2.938 516,303 -33,883 0.05% 1,516,801
2015-05-04 2015-04-29 2.839 550,186 -6,453 0.06% 1,561,783
2015-04-30 2015-04-28 2.851 556,639 +8,067 0.06% 1,587,001
2015-04-29 2015-04-27 2.876 548,572 +64,538 0.06% 1,577,602
2015-04-28 2015-04-24 2.913 484,034 -30,656 0.05% 1,410,001
2015-04-24 2015-04-22 2.839 514,690 +37,109 0.05% 1,461,023
2015-04-23 2015-04-21 2.987 477,581 +4,841 0.05% 1,426,723
2015-04-22 2015-04-20 3.012 472,740 +3,227 0.05% 1,423,982
2015-04-21 2015-04-17 3.235 469,513 +95,193 0.05% 1,519,021
2015-04-20 2015-04-16 3.347 374,320 -16,135 0.04% 1,252,802
2015-04-17 2015-04-15 3.272 390,455 +19,362 0.04% 1,277,764
2015-04-16 2015-04-14 3.310 371,093 -20,975 0.04% 1,228,202
2015-04-15 2015-04-13 2.975 392,068 -11,294 0.04% 1,166,402
2015-04-13 2015-04-09 2.913 403,362 +9,681 0.04% 1,175,002
2015-04-10 2015-04-08 2.814 393,681 +16,134 0.04% 1,107,761
2015-04-01 2015-03-30 2.814 377,547 -16,134 0.04% 1,062,362
2015-03-31 2015-03-27 2.851 393,681 +16,134 0.04% 1,122,401
2015-03-25 2015-03-23 2.963 377,547 -16,134 0.04% 1,118,522
2015-03-23 2015-03-19 2.975 393,681 +17,747 0.04% 1,171,201
2015-03-19 2015-03-17 2.876 375,934 -6,453 0.04% 1,081,124
2015-03-13 2015-03-11 2.925 382,387 -11,294 0.04% 1,118,641
2015-03-12 2015-03-10 2.950 393,681 -40,337 0.04% 1,161,441
2015-03-06 2015-03-04 2.975 434,018 -24,201 0.05% 1,291,204
2015-03-05 2015-03-03 2.950 458,219 +1,613 0.05% 1,351,842
2015-03-04 2015-03-02 2.975 456,606 -6,454 0.05% 1,358,403
2015-02-24 2015-02-18 3.260 463,060 -8,067 0.05% 1,509,624
2015-02-17 2015-02-13 3.347 471,127 -16,134 0.05% 1,576,803
2015-02-16 2015-02-12 3.211 487,261 -19,362 0.05% 1,564,362
2015-02-13 2015-02-11 3.149 506,623 -74,218 0.05% 1,595,124
2015-02-12 2015-02-10 3.161 580,841 -20,975 0.06% 1,836,002
2015-02-04 2015-02-02 3.223 601,816 -16,134 0.06% 1,939,603
2015-02-03 2015-01-30 3.223 617,950 +17,748 0.06% 1,991,601
2015-01-30 2015-01-28 3.334 600,202 +38,722 0.06% 2,001,361
2015-01-29 2015-01-27 3.409 561,480 -16,134 0.06% 1,914,003
2015-01-28 2015-01-26 3.272 577,614 -198,454 0.06% 1,890,242
2015-01-27 2015-01-23 3.310 776,068 +8,067 0.08% 2,568,543
2015-01-26 2015-01-22 3.272 768,001 -27,428 0.08% 2,513,283
2015-01-22 2015-01-20 3.062 795,429 -8,068 0.08% 2,435,421
2015-01-20 2015-01-16 3.049 803,497 +8,068 0.08% 2,450,164
2015-01-19 2015-01-15 3.087 795,429 -8,068 0.08% 2,455,141
2015-01-16 2015-01-14 3.124 803,497 -14,521 0.08% 2,509,924
2015-01-15 2015-01-13 3.161 818,018 +1,614 0.09% 2,585,704
2015-01-14 2015-01-12 3.149 816,404 +20,975 0.09% 2,570,482
2015-01-13 2015-01-09 3.421 795,429 -32,269 0.08% 2,721,361
2015-01-12 2015-01-08 2.839 827,698 -3,227 0.09% 2,349,541
2015-01-09 2015-01-07 2.851 830,925 +22,588 0.09% 2,369,002
2015-01-08 2015-01-06 2.963 808,337 +8,067 0.08% 2,394,783
2015-01-07 2015-01-05 3.099 800,270 -50,017 0.08% 2,480,003
2015-01-06 2015-01-02 3.396 850,287 -58,084 0.09% 2,887,964
2015-01-05 2014-12-31 3.867 908,371 +225,883 0.10% 3,513,125
2015-01-02 2014-12-29 2.144 682,488 +116,168 0.07% 1,463,581
2014-12-30 2014-12-24 2.653 566,320 -4,840 0.06% 1,502,282
2014-12-29 2014-12-22 2.913 571,160 -6,454 0.06% 1,663,801
2014-12-23 2014-12-19 2.801 577,614 +3,227 0.06% 1,618,162
2014-12-22 2014-12-18 2.851 574,387 -16,135 0.06% 1,637,601
2014-12-19 2014-12-17 2.863 590,522 +19,362 0.06% 1,690,923
2014-12-18 2014-12-16 2.938 571,160 +83,899 0.06% 1,677,961
2014-12-17 2014-12-15 3.211 487,261 +1,613 0.05% 1,564,362
2014-12-16 2014-12-12 3.471 485,648 -3,227 0.05% 1,685,603
2014-12-12 2014-12-10 3.669 488,875 +8,067 0.05% 1,793,764
2014-12-09 2014-12-05 4.252 480,808 -8,067 0.05% 2,044,285
2014-12-08 2014-12-04 4.363 488,875 -8,067 0.05% 2,133,125
2014-12-03 2014-12-01 4.202 496,942 +9,681 0.05% 2,088,243
2014-12-02 2014-11-28 4.524 487,261 +9,680 0.05% 2,204,602
2014-12-01 2014-11-27 4.586 477,581 +6,454 0.05% 2,190,405
2014-11-28 2014-11-26 4.648 471,127 -6,454 0.05% 2,190,004
2014-11-24 2014-11-20 4.586 477,581 -8,067 0.05% 2,190,405
2014-11-17 2014-11-13 4.748 485,648 +12,908 0.05% 2,305,664
2014-11-13 2014-11-11 4.748 472,740 -11,294 0.05% 2,244,382
2014-11-07 2014-11-05 4.996 484,034 +3,226 0.05% 2,418,002
2014-11-06 2014-11-04 5.095 480,808 +3,227 0.05% 2,449,567
2014-10-31 2014-10-29 4.996 477,581 -24,201 0.05% 2,385,766
2014-10-29 2014-10-27 4.958 501,782 +8,067 0.05% 2,488,002
2014-10-27 2014-10-23 4.971 493,715 +6,454 0.05% 2,454,124
2014-10-23 2014-10-21 5.008 487,261 +11,294 0.05% 2,440,162
2014-10-22 2014-10-20 5.070 475,967 +3,227 0.05% 2,413,103
2014-10-21 2014-10-17 5.070 472,740 +20,974 0.05% 2,396,743
2014-10-17 2014-10-15 5.119 451,766 -29,042 0.05% 2,312,807
2014-10-16 2014-10-14 4.971 480,808 +14,521 0.05% 2,389,966
2014-10-13 2014-10-09 5.169 466,287 +46,790 0.05% 2,410,267
2014-10-10 2014-10-08 5.541 419,497 +8,068 0.04% 2,324,407
2014-10-09 2014-10-07 5.553 411,429 +58,084 0.04% 2,284,802
2014-10-08 2014-10-06 5.900 353,345 +8,067 0.04% 2,084,883
2014-10-07 2014-10-03 6.074 345,278 -1,614 0.04% 2,097,204
2014-10-06 2014-09-30 6.186 346,892 +3,227 0.04% 2,145,708
2014-10-03 2014-09-29 6.198 343,665 -8,067 0.04% 2,130,007
2014-09-30 2014-09-26 6.309 351,732 +1,614 0.04% 2,219,246
2014-09-29 2014-09-25 6.384 350,118 -29,042 0.04% 2,235,102
2014-09-26 2014-09-24 6.359 379,160 -9,681 0.04% 2,411,102
2014-09-25 2014-09-23 6.396 388,841 +3,227 0.04% 2,487,124
2014-09-24 2014-09-22 6.359 385,614 +4,840 0.04% 2,452,144
2014-09-22 2014-09-18 6.309 380,774 -17,748 0.04% 2,402,486
2014-09-19 2014-09-17 6.186 398,522 -59,697 0.04% 2,465,066
2014-09-18 2014-09-16 6.198 458,219 -41,950 0.05% 2,840,003
2014-09-17 2014-09-15 6.223 500,169 +16,135 0.05% 3,112,406
2014-09-16 2014-09-12 6.260 484,034 +6,453 0.05% 3,030,002
2014-09-15 2014-09-11 6.359 477,581 +4,841 0.05% 3,036,967
2014-09-11 2014-09-08 6.272 472,740 -1,614 0.05% 2,965,163
2014-09-10 2014-09-05 6.322 474,354 +6,454 0.05% 2,998,807
2014-09-08 2014-09-04 6.384 467,900 -6,454 0.05% 2,987,005
2014-09-05 2014-09-03 6.421 474,354 -12,907 0.05% 3,045,847
2014-09-04 2014-09-02 6.371 487,261 +8,067 0.05% 3,104,563
2014-09-02 2014-08-29 6.570 479,194 -16,135 0.05% 3,148,205
2014-09-01 2014-08-28 6.433 495,329 +9,681 0.05% 3,186,668
2014-08-29 2014-08-27 6.545 485,648 +8,067 0.05% 3,178,566
2014-08-28 2014-08-26 6.657 477,581 -8,067 0.05% 3,179,048
2014-08-27 2014-08-25 6.855 485,648 -112,941 0.05% 3,329,066
2014-08-26 2014-08-22 6.297 598,589 -20,975 0.06% 3,769,365
2014-08-25 2014-08-21 6.260 619,564 -8,067 0.07% 3,878,406
2014-08-22 2014-08-20 6.198 627,631 -8,067 0.07% 3,890,005
2014-08-21 2014-08-19 6.198 635,698 -24,202 0.07% 3,940,003
2014-08-20 2014-08-18 6.198 659,900 -12,908 0.07% 4,090,005
2014-08-19 2014-08-15 6.074 672,808 -27,428 0.07% 4,086,608
2014-08-18 2014-08-14 5.938 700,236 +4,840 0.07% 4,157,724
2014-08-14 2014-08-12 5.888 695,396 -8,067 0.07% 4,094,506
2014-08-13 2014-08-11 5.863 703,463 +8,067 0.07% 4,124,565
2014-08-12 2014-08-08 5.776 695,396 +8,067 0.07% 4,016,926
2014-08-11 2014-08-07 5.913 687,329 +3,227 0.07% 4,064,048
2014-08-08 2014-08-06 6.124 684,102 -14,521 0.07% 4,189,127
2014-08-07 2014-08-05 6.285 698,623 -77,445 0.07% 4,390,627
2014-08-06 2014-08-04 5.640 776,068 +24,202 0.08% 4,377,104
2014-08-05 2014-08-01 5.541 751,866 +27,428 0.08% 4,166,043
2014-07-31 2014-07-29 5.603 724,438 -16,134 0.08% 4,058,966
2014-07-30 2014-07-28 5.727 740,572 -32,269 0.08% 4,241,163
2014-07-29 2014-07-25 5.628 772,841 +83,899 0.08% 4,349,324
2014-07-28 2014-07-24 5.876 688,942 +1,613 0.07% 4,047,965
2014-07-25 2014-07-23 5.876 687,329 +46,790 0.07% 4,038,487
2014-07-24 2014-07-22 5.962 640,539 -74,218 0.07% 3,819,147
2014-07-22 2014-07-18 6.049 714,757 +104,874 0.08% 4,323,684
2014-07-21 2014-07-17 6.297 609,883 +6,454 0.06% 3,840,484
2014-07-18 2014-07-16 6.235 603,429 +48,403 0.06% 3,762,443
2014-07-17 2014-07-15 6.384 555,026 -50,017 0.06% 3,543,205
2014-07-16 2014-07-14 6.247 605,043 +37,109 0.06% 3,780,006
2014-07-15 2014-07-11 6.409 567,934 -16,134 0.06% 3,639,688
2014-07-14 2014-07-10 6.396 584,068 -16,134 0.06% 3,735,845
2014-07-11 2014-07-09 6.347 600,202 -11,295 0.06% 3,809,282
2014-07-10 2014-07-08 6.433 611,497 -24,201 0.06% 3,934,028
2014-07-09 2014-07-07 6.495 635,698 +37,109 0.07% 4,129,123
2014-07-08 2014-07-04 6.533 598,589 +9,681 0.06% 3,910,345
2014-07-07 2014-07-03 6.582 588,908 -9,681 0.06% 3,876,303
2014-07-04 2014-07-02 6.508 598,589 +67,765 0.06% 3,895,505
2014-07-03 2014-06-30 6.619 530,824 -3,227 0.06% 3,513,723
2014-07-02 2014-06-27 6.818 534,051 +3,227 0.06% 3,641,004
2014-06-30 2014-06-26 6.719 530,824 -29,042 0.06% 3,566,363
2014-06-26 2014-06-24 6.768 559,866 -1,614 0.06% 3,789,243
2014-06-25 2014-06-23 6.818 561,480 -33,882 0.06% 3,828,007
2014-06-24 2014-06-20 6.495 595,362 +17,748 0.06% 3,867,124
2014-06-23 2014-06-19 6.855 577,614 +35,496 0.06% 3,959,484
2014-06-20 2014-06-18 7.115 542,118 -16,135 0.06% 3,857,283
2014-06-19 2014-06-17 6.024 558,253 +8,067 0.06% 3,363,125
2014-06-18 2014-06-16 6.285 550,186 +46,790 0.06% 3,457,747
2014-06-17 2014-06-13 6.458 503,396 +4,841 0.05% 3,251,047
2014-06-13 2014-06-11 6.793 498,555 +16,134 0.05% 3,386,643
2014-06-12 2014-06-10 6.570 482,421 -8,067 0.05% 3,169,405
2014-06-11 2014-06-09 6.818 490,488 +16,134 0.05% 3,344,004
2014-06-06 2014-06-04 7.066 474,354 +16,135 0.05% 3,351,607
2014-06-05 2014-06-03 7.128 458,219 -12,908 0.05% 3,266,004
2014-06-04 2014-05-30 7.177 471,127 -4,840 0.05% 3,381,367
2014-06-03 2014-05-29 6.954 475,967 +17,748 0.05% 3,309,904
2014-05-30 2014-05-28 7.214 458,219 -11,294 0.05% 3,305,764
2014-05-29 2014-05-27 7.252 469,513 -3,227 0.05% 3,404,703
2014-05-28 2014-05-26 7.252 472,740 -96,807 0.05% 3,428,104
2014-05-27 2014-05-23 7.190 569,547 +11,294 0.06% 4,094,806
2014-05-26 2014-05-22 7.276 558,253 +135,530 0.06% 4,062,047
2014-05-23 2014-05-21 6.842 422,723 -53,244 0.04% 2,892,482
2014-05-22 2014-05-20 7.611 475,967 -229,109 0.05% 3,622,605
2014-05-21 2014-05-19 6.260 705,076 +17,747 0.07% 4,413,702
2014-05-20 2014-05-16 4.314 687,329 +82,286 0.07% 2,964,965
2014-05-19 2014-05-15 3.719 605,043 +46,790 0.06% 2,250,004
2014-05-16 2014-05-14 3.756 558,253 -4,840 0.06% 2,096,763
2014-05-15 2014-05-13 3.793 563,093 -17,748 0.06% 2,135,882
2014-05-14 2014-05-12 3.731 580,841 -158,118 0.06% 2,167,202
2014-05-13 2014-05-09 3.843 738,959 -27,428 0.08% 2,839,604
2014-05-12 2014-05-08 3.719 766,387 +151,664 0.08% 2,850,002
2014-05-08 2014-05-05 4.748 614,723 +43,563 0.06% 2,918,461
2014-05-07 2014-05-02 5.107 571,160 +37,109 0.06% 2,916,962
2014-05-02 2014-04-29 5.157 534,051 -169,412 0.06% 2,753,923
2014-04-28 2014-04-24 5.677 703,463 +1,613 0.07% 3,993,765
2014-04-25 2014-04-23 5.343 701,850 -20,974 0.07% 3,749,707
2014-04-24 2014-04-22 5.330 722,824 +8,067 0.08% 3,852,803
2014-04-22 2014-04-16 5.367 714,757 -3,227 0.08% 3,836,384
2014-04-16 2014-04-14 5.467 717,984 -9,681 0.08% 3,924,904
2014-04-15 2014-04-11 5.950 727,665 +3,227 0.08% 4,329,607
2014-04-14 2014-04-10 6.074 724,438 -24,202 0.08% 4,400,206
2014-04-11 2014-04-09 6.062 748,640 -16,135 0.08% 4,537,928
2014-04-09 2014-04-07 6.173 764,775 -29,042 0.08% 4,721,052
2014-04-08 2014-04-04 6.446 793,817 +20,975 0.08% 5,116,812
2014-04-07 2014-04-03 6.359 772,842 +6,454 0.08% 4,914,551
2014-04-04 2014-04-02 6.024 766,388 -54,857 0.08% 4,617,009
2014-04-03 2014-04-01 6.074 821,245 +9,680 0.09% 4,988,208
2014-04-02 2014-03-31 5.789 811,565 +14,521 0.09% 4,698,031
2014-04-01 2014-03-28 6.074 797,044 +70,992 0.08% 4,841,212
2014-03-31 2014-03-27 5.640 726,052 +169,412 0.08% 4,095,009
2014-03-28 2014-03-26 6.471 556,640 +12,907 0.06% 3,601,809
2014-03-27 2014-03-25 7.437 543,733 -69,378 0.06% 4,044,014
2014-03-25 2014-03-21 7.661 613,111 +8,067 0.06% 4,696,813
2014-03-21 2014-03-19 7.859 605,044 -11,294 0.06% 4,755,016
2014-03-20 2014-03-18 7.698 616,338 +19,362 0.06% 4,744,454
2014-03-19 2014-03-17 7.772 596,976 +85,512 0.06% 4,639,809
2014-03-18 2014-03-14 7.661 511,464 +3,227 0.05% 3,918,134
2014-03-17 2014-03-13 8.008 508,237 +4,840 0.05% 4,069,814
2014-03-14 2014-03-12 8.032 503,397 -3,226 0.05% 4,043,536
2014-03-13 2014-03-11 8.355 506,623 +24,201 0.05% 4,232,730
2014-03-12 2014-03-10 8.479 482,422 +20,975 0.05% 4,090,336
2014-03-11 2014-03-07 8.764 461,447 -19,361 0.05% 4,044,054
2014-03-10 2014-03-06 8.677 480,808 +6,453 0.05% 4,172,011
2014-03-07 2014-03-05 8.838 474,355 +3,227 0.05% 4,192,458
2014-03-06 2014-03-04 8.962 471,128 -4,840 0.05% 4,222,337
2014-03-05 2014-03-03 8.975 475,968 -19,361 0.05% 4,271,614
2014-03-04 2014-02-28 9.099 495,329 -3,227 0.05% 4,506,772
2014-03-03 2014-02-27 9.198 498,556 -4,841 0.05% 4,585,573
2014-02-27 2014-02-25 8.739 503,397 +1,614 0.05% 4,399,218
2014-02-26 2014-02-24 8.826 501,783 -1,614 0.05% 4,428,653
2014-02-25 2014-02-21 9.049 503,397 -62,924 0.05% 4,555,218
2014-02-24 2014-02-20 9.049 566,321 -154,891 0.06% 5,124,615
2014-02-20 2014-02-18 9.669 721,212 +3,227 0.08% 6,973,219
2014-02-19 2014-02-17 8.603 717,985 -111,328 0.08% 6,176,616
2014-02-17 2014-02-13 7.809 829,313 -4,840 0.09% 6,476,416
2014-02-14 2014-02-12 7.809 834,153 +1,614 0.09% 6,514,214
2014-02-13 2014-02-11 7.698 832,539 +12,907 0.09% 6,408,729
2014-02-12 2014-02-10 7.859 819,632 +56,471 0.09% 6,441,454
2014-02-11 2014-02-07 7.785 763,161 +104,874 0.08% 5,940,890
2014-02-10 2014-02-06 7.958 658,287 -14,521 0.07% 5,238,730
2014-02-07 2014-02-05 7.971 672,808 +3,227 0.07% 5,362,630
2014-02-06 2014-02-04 8.305 669,581 +4,840 0.07% 5,561,010
2014-02-05 2014-01-30 8.491 664,741 -3,227 0.07% 5,644,413
2014-02-04 2014-01-28 8.404 667,968 +9,681 0.07% 5,613,854
2014-01-29 2014-01-27 8.380 658,287 -187,160 0.07% 5,516,171
2014-01-28 2014-01-24 8.739 845,447 +14,521 0.09% 7,388,414
2014-01-27 2014-01-23 9.396 830,926 +66,151 0.09% 7,807,415
2014-01-24 2014-01-22 8.863 764,775 +137,143 0.08% 6,778,217
2014-01-23 2014-01-21 9.384 627,632 +19,361 0.07% 5,889,476
2014-01-22 2014-01-20 9.768 608,271 -196,840 0.06% 5,941,540
2014-01-21 2014-01-17 9.768 805,111 -1,613 0.08% 7,864,257
2014-01-20 2014-01-16 9.929 806,724 -8,068 0.08% 8,010,013
2014-01-17 2014-01-15 10.227 814,792 -19,361 0.09% 8,332,521
2014-01-16 2014-01-14 9.954 834,153 -67,765 0.09% 8,303,037
2014-01-15 2014-01-13 10.338 901,918 +83,900 0.09% 9,324,141
2014-01-14 2014-01-10 11.528 818,018 -245,244 0.09% 9,430,214
2014-01-09 2014-01-07 11.900 1,063,262 -1,614 0.11% 12,652,818
2014-01-08 2014-01-06 12.012 1,064,876 -35,495 0.11% 12,790,825
2014-01-07 2014-01-03 12.148 1,100,371 +371,092 0.12% 13,367,215
2014-01-06 2014-01-02 11.032 729,279 +111,328 0.08% 8,045,619
2014-01-03 2013-12-31 10.462 617,951 -1,614 0.06% 6,465,055
2014-01-02 2013-12-27 9.012 619,565 -9,680 0.07% 5,583,378
2013-12-30 2013-12-24 8.937 629,245 +204,907 0.07% 5,623,812
2013-12-27 2013-12-20 8.293 424,338 -216,201 0.04% 3,518,955
2013-12-23 2013-12-19 8.305 640,539 -37,110 0.07% 5,319,810
2013-12-20 2013-12-18 8.590 677,649 -477,580 0.07% 5,821,217
2013-12-19 2013-12-17 9.284 1,155,229 -3,226 0.12% 10,725,700
2013-12-18 2013-12-16 8.999 1,158,455 -11,295 0.12% 10,425,371
2013-12-17 2013-12-13 8.677 1,169,750 +22,589 0.12% 10,150,018
2013-12-16 2013-12-12 8.305 1,147,161 +3,227 0.12% 9,527,411
2013-12-12 2013-12-10 7.859 1,143,934 +4,840 0.12% 8,990,130
2013-12-11 2013-12-09 7.933 1,139,094 -1,613 0.12% 9,036,812
2013-12-10 2013-12-06 7.549 1,140,707 +17,747 0.12% 8,611,268
2013-12-09 2013-12-05 8.491 1,122,960 -20,974 0.12% 9,535,217
2013-12-06 2013-12-04 7.437 1,143,934 +8,067 0.12% 8,508,009
2013-12-05 2013-12-03 6.694 1,135,867 +1,613 0.12% 7,603,210
2013-12-04 2013-12-02 6.607 1,134,254 +108,101 0.12% 7,493,993
2013-12-03 2013-11-29 6.198 1,026,153 -8,067 0.11% 6,360,011
2013-12-02 2013-11-28 6.272 1,034,220 -6,454 0.11% 6,486,929
2013-11-29 2013-11-27 6.384 1,040,674 +8,067 0.11% 6,643,511
2013-11-28 2013-11-26 6.037 1,032,607 +4,841 0.11% 6,233,612
2013-11-27 2013-11-25 6.136 1,027,766 -190,387 0.11% 6,306,308
2013-11-26 2013-11-22 6.347 1,218,153 -9,681 0.13% 7,731,211
2013-11-25 2013-11-21 6.285 1,227,834 +8,068 0.13% 7,716,553
2013-11-22 2013-11-20 6.359 1,219,766 +16,134 0.13% 7,756,568
2013-11-21 2013-11-19 6.483 1,203,632 +22,588 0.13% 7,803,171
2013-11-20 2013-11-18 6.582 1,181,044 +177,479 0.12% 7,773,853
2013-11-19 2013-11-15 6.186 1,003,565 +75,832 0.11% 6,207,572
2013-11-18 2013-11-14 5.578 927,733 +70,992 0.10% 5,175,011
2013-11-15 2013-11-13 5.231 856,741 -96,807 0.09% 4,481,648
2013-11-14 2013-11-12 5.033 953,548 +93,580 0.10% 4,798,929
2013-11-13 2013-11-11 5.082 859,968 +51,630 0.09% 4,370,608
2013-11-12 2013-11-08 4.339 808,338 -17,750 0.08% 3,507,008
2013-11-08 2013-11-06 4.326 826,088 +9,681 0.09% 3,573,777
2013-11-07 2013-11-05 4.339 816,407 -6,454 0.09% 3,542,016
2013-11-06 2013-11-04 4.215 822,861 +22,588 0.09% 3,468,016
2013-11-05 2013-11-01 4.314 800,273 +43,563 0.08% 3,452,178
2013-11-04 2013-10-31 4.363 756,710 -3,227 0.08% 3,301,778
2013-11-01 2013-10-30 4.401 759,937 -88,739 0.08% 3,344,119
2013-10-31 2013-10-29 4.252 848,676 -106,488 0.09% 3,608,376
2013-10-30 2013-10-28 4.401 955,164 +43,563 0.10% 4,203,219
2013-10-29 2013-10-25 3.632 911,601 -69,378 0.10% 3,310,916
2013-10-28 2013-10-24 3.558 980,979 -8,067 0.10% 3,489,935
2013-10-25 2013-10-23 3.434 989,046 -16,135 0.10% 3,396,034
2013-10-24 2013-10-22 3.545 1,005,181 -8,067 0.11% 3,563,576
2013-10-23 2013-10-21 3.570 1,013,248 +16,135 0.11% 3,617,295
2013-10-22 2013-10-18 3.533 997,113 -8,068 0.10% 3,522,613
2013-10-18 2013-10-16 3.347 1,005,181 +38,723 0.11% 3,364,215
2013-10-17 2013-10-15 3.595 966,458 -17,748 0.10% 3,474,215
2013-10-16 2013-10-11 3.533 984,206 -3,227 0.10% 3,477,015
2013-10-15 2013-10-10 3.570 987,433 +82,286 0.10% 3,525,136
2013-10-11 2013-10-09 3.260 905,147 +108,101 0.10% 2,950,874
2013-10-10 2013-10-08 3.483 797,046 -145,210 0.08% 2,776,294
2013-10-09 2013-10-07 3.793 942,256 -35,496 0.10% 3,574,095
2013-10-08 2013-10-04 3.917 977,752 -37,109 0.10% 3,829,936
2013-10-07 2013-10-03 3.446 1,014,861 +38,723 0.11% 3,497,253
2013-10-04 2013-10-02 3.768 976,138 -235,564 0.10% 3,678,413
2013-10-03 2013-09-30 2.925 1,211,702 +117,782 0.13% 3,544,733
2013-10-02 2013-09-27 2.306 1,093,920 +66,151 0.11% 2,522,169
2013-09-27 2013-09-25 1.748 1,027,769 +32,269 0.11% 1,796,348
2013-09-24 2013-09-19 1.649 995,500 -8,067 0.10% 1,641,227
2013-09-23 2013-09-18 1.673 1,003,567 +11,294 0.11% 1,679,407
2013-09-18 2013-09-16 1.624 992,273 +8,067 0.10% 1,611,307
2013-09-17 2013-09-13 1.240 984,206 -3,227 0.10% 1,220,005
2013-09-16 2013-09-12 1.314 987,433 +1,614 0.10% 1,297,446
2013-09-12 2013-09-10 1.277 985,819 +1,613 0.10% 1,258,665
2013-09-09 2013-09-05 1.252 984,206 -8,067 0.10% 1,232,205
2013-09-06 2013-09-04 1.264 992,273 +1,614 0.10% 1,254,605
2013-09-05 2013-09-03 1.264 990,659 +1,613 0.10% 1,252,564
2013-08-27 2013-08-23 1.277 989,046 +1,613 0.10% 1,262,785
2013-08-22 2013-08-20 1.264 987,433 +1,614 0.10% 1,248,486
2013-08-20 2013-08-16 1.264 985,819 +1,613 0.10% 1,246,445
2013-08-08 2013-08-06 1.289 984,206 -11,294 0.10% 1,268,806
2013-08-06 2013-08-02 1.289 995,500 +1,614 0.10% 1,283,365
2013-07-30 2013-07-26 1.314 993,886 +1,613 0.10% 1,305,925
2013-07-29 2013-07-25 1.326 992,273 +1,614 0.10% 1,316,105
2013-07-23 2013-07-19 1.252 990,659 -4,841 0.10% 1,240,284
2013-07-19 2013-07-17 1.289 995,500 -1,613 0.10% 1,283,365
2013-07-18 2013-07-16 1.289 997,113 +1,613 0.10% 1,285,445
2013-07-16 2013-07-12 1.289 995,500 +8,067 0.10% 1,283,365
2013-07-12 2013-07-10 1.289 987,433 +1,614 0.10% 1,272,966
2013-07-09 2013-07-05 1.376 985,819 +1,613 0.10% 1,356,425
2013-06-27 2013-06-25 1.413 984,206 +4,841 0.10% 1,390,806
2013-06-25 2013-06-21 1.426 979,365 -4,841 0.10% 1,396,105
2013-06-24 2013-06-20 1.438 984,206 -4,840 0.10% 1,415,206
2013-06-21 2013-06-19 1.438 989,046 -19,361 0.10% 1,422,166
2013-06-19 2013-06-17 1.438 1,008,407 -1,614 0.11% 1,450,005
2013-06-18 2013-06-14 1.475 1,010,021 +1,614 0.11% 1,489,886
2013-05-30 2013-05-28 1.463 1,008,407 +1,613 0.11% 1,475,005
2013-05-27 2013-05-23 1.500 1,006,794 +1,613 0.11% 1,510,086
2013-05-16 2013-05-14 1.450 1,005,181 -1,613 0.11% 1,457,827
2013-05-07 2013-05-03 1.487 1,006,794 +8,067 0.11% 1,497,606
2013-04-25 2013-04-23 1.351 998,727 -8,067 0.10% 1,349,426
2013-04-24 2013-04-22 1.388 1,006,794 +1,613 0.11% 1,397,766
2013-04-18 2013-04-16 1.426 1,005,181 +1,614 0.11% 1,432,906
2013-04-11 2013-04-09 1.413 1,003,567 +1,613 0.11% 1,418,166
2013-04-09 2013-04-05 1.401 1,001,954 -4,840 0.11% 1,403,466
2013-04-08 2013-04-03 1.401 1,006,794 +1,613 0.11% 1,410,246
2013-04-05 2013-04-02 1.413 1,005,181 +1,614 0.11% 1,420,446
2013-03-28 2013-03-26 1.413 1,003,567 -1,614 0.11% 1,418,166
2013-03-26 2013-03-22 1.426 1,005,181 +1,614 0.11% 1,432,906
2013-03-21 2013-03-19 1.351 1,003,567 +1,613 0.11% 1,355,965
2013-03-19 2013-03-15 1.364 1,001,954 +1,614 0.11% 1,366,206
2013-03-07 2013-03-05 1.339 1,000,340 +1,613 0.11% 1,339,205
2013-03-05 2013-03-01 1.376 998,727 -3,227 0.10% 1,374,186
2013-03-04 2013-02-28 1.413 1,001,954 -11,294 0.11% 1,415,886
2013-03-01 2013-02-27 1.388 1,013,248 +9,681 0.11% 1,406,726
2013-02-27 2013-02-25 1.426 1,003,567 -24,202 0.11% 1,430,606
2013-02-26 2013-02-22 1.487 1,027,769 +9,681 0.11% 1,528,806
2013-02-25 2013-02-21 1.587 1,018,088 +8,067 0.11% 1,615,366
2013-02-22 2013-02-20 1.624 1,010,021 +8,067 0.11% 1,640,127
2013-02-18 2013-02-14 1.339 1,001,954 -1,613 0.11% 1,341,366
2013-01-14 2013-01-10 1.339 1,003,567 +1,613 0.11% 1,343,525
2013-01-03 2012-12-31 1.339 1,001,954 +1,614 0.11% 1,341,366
2012-12-28 2012-12-24 1.326 1,000,340 +1,613 0.11% 1,326,805
2012-12-19 2012-12-17 1.314 998,727 +505,009 0.10% 1,312,286
2012-12-18 2012-12-14 1.302 493,718 +1,613 0.05% 642,605
2012-12-07 2012-12-05 1.314 492,105 +1,614 0.05% 646,605
2012-12-04 2012-11-30 1.364 490,491 +1,613 0.05% 668,805
2012-12-03 2012-11-29 1.364 488,878 +9,681 0.05% 666,606
2012-11-30 2012-11-28 1.388 479,197 +1,613 0.05% 665,285
2012-11-26 2012-11-22 1.364 477,584 +1,614 0.05% 651,206
2012-11-21 2012-11-19 1.426 475,970 +1,613 0.05% 678,505
2012-11-15 2012-11-13 1.438 474,357 +1,613 0.05% 682,086
2012-11-13 2012-11-09 1.438 472,744 +1,614 0.05% 679,766
2012-11-12 2012-11-08 1.426 471,130 +4,840 0.05% 671,606
2012-11-06 2012-11-02 1.351 466,290 +1,614 0.05% 630,026
2012-10-29 2012-10-25 1.240 464,676 -1,614 0.05% 576,005
2012-10-25 2012-10-22 1.277 466,290 +1,614 0.05% 595,345
2012-10-15 2012-10-11 1.339 464,676 -1,614 0.05% 622,085
2012-10-10 2012-10-08 1.252 466,290 -8,067 0.05% 583,785
2012-10-09 2012-10-05 1.264 474,357 -1,613 0.05% 599,765
2012-10-04 2012-09-28 1.277 475,970 +1,613 0.05% 607,705
2012-08-16 2012-08-14 1.289 474,357 -1,613 0.05% 611,525
2012-07-18 2012-07-16 1.215 475,970 +9,680 0.05% 578,204
2012-07-16 2012-07-12 1.215 466,290 +1,614 0.05% 566,445
2012-07-10 2012-07-06 1.264 464,676 +8,067 0.05% 587,525
2012-06-28 2012-06-26 1.289 456,609 -8,067 0.05% 588,645
2012-06-27 2012-06-25 1.339 464,676 +4,840 0.05% 622,085
2012-06-19 2012-06-15 1.413 459,836 +1,613 0.05% 649,806
2012-06-18 2012-06-14 1.525 458,223 +14,521 0.05% 698,647
2012-06-15 2012-06-13 1.587 443,702 +6,454 0.05% 704,007
2012-05-08 2012-05-04 1.847 437,248 -3,227 0.05% 807,588
2012-04-26 2012-04-24 1.897 440,475 +1,614 0.05% 835,388
2012-03-30 2012-03-28 1.859 438,861 -14,521 0.05% 816,007
2012-03-20 2012-03-16 1.959 453,382 +1,613 0.05% 887,968
2012-03-06 2012-03-02 2.045 451,769 -1,613 0.05% 924,009
2012-03-05 2012-03-01 2.070 453,382 +1,613 0.05% 938,548
2012-03-02 2012-02-29 2.070 451,769 +8,067 0.05% 935,209
2012-03-01 2012-02-28 2.082 443,702 -1,613 0.05% 924,009
2012-02-28 2012-02-24 2.107 445,315 +1,613 0.05% 938,409
2012-02-22 2012-02-20 2.082 443,702 -1,613 0.05% 924,009
2012-02-20 2012-02-16 2.107 445,315 +1,613 0.05% 938,409
2012-02-15 2012-02-13 2.082 443,702 -1,613 0.05% 924,009
2012-02-14 2012-02-10 2.120 445,315 +1,613 0.05% 943,929
2012-02-13 2012-02-09 2.120 443,702 -1,613 0.05% 940,510
2012-02-10 2012-02-08 2.132 445,315 +1,613 0.05% 949,449
2012-02-09 2012-02-07 2.144 443,702 -1,613 0.05% 951,510
2012-02-02 2012-01-31 2.107 445,315 +1,613 0.05% 938,409
2011-12-30 2011-12-28 1.859 443,702 -6,453 0.05% 825,008
2011-10-17 2011-10-13 1.748 450,155 -3,227 0.05% 786,787
2011-10-14 2011-10-12 1.822 453,382 -25,815 0.05% 826,147
2011-10-13 2011-10-11 1.822 479,197 -9,681 0.05% 873,187
2011-09-27 2011-09-23 1.785 488,878 +8,067 0.05% 872,647
2011-09-26 2011-09-22 1.847 480,811 +30,656 0.05% 888,048
2011-09-16 2011-09-14 2.045 450,155 +8,067 0.05% 920,708
2011-09-06 2011-09-02 2.132 442,088 +8,067 0.05% 942,568
2011-08-26 2011-08-24 2.182 434,021 +8,067 0.05% 946,889
2011-08-25 2011-08-23 4.613 425,954 -3,227 0.04% 1,964,946
2011-08-24 2011-08-22 4.527 429,181 -142,487 0.05% 1,942,896
2011-08-19 2011-08-17 4.665 571,668 +2,324 0.08% 2,666,652
2011-08-11 2011-08-09 4.372 569,344 -18,591 0.08% 2,489,211
2011-08-10 2011-08-08 4.424 587,935 -11,619 0.09% 2,600,852
2011-08-09 2011-08-05 4.561 599,554 -9,296 0.09% 2,734,811
2011-08-08 2011-08-04 4.734 608,850 +1,162 0.09% 2,882,015
2011-08-05 2011-08-03 4.630 607,688 -41,829 0.09% 2,813,754
2011-08-04 2011-08-02 4.561 649,517 +6,972 0.09% 2,962,713
2011-08-02 2011-07-29 4.372 642,545 -11,620 0.09% 2,809,251
2011-07-29 2011-07-27 4.338 654,165 +2,324 0.10% 2,837,534
2011-07-28 2011-07-26 4.424 651,841 +5,810 0.10% 2,883,553
2011-07-27 2011-07-25 4.389 646,031 -36,020 0.09% 2,835,612
2011-07-26 2011-07-22 4.355 682,051 +4,648 0.10% 2,970,233
2011-07-22 2011-07-20 4.355 677,403 +29,048 0.10% 2,949,992
2011-07-21 2011-07-19 4.372 648,355 +2,324 0.09% 2,834,652
2011-07-14 2011-07-12 4.338 646,031 -39,506 0.09% 2,802,252
2011-07-13 2011-07-11 4.372 685,537 +2,324 0.10% 2,997,215
2011-07-12 2011-07-08 4.389 683,213 +5,810 0.10% 2,998,814
2011-07-11 2011-07-07 4.406 677,403 +29,048 0.10% 2,984,972
2011-07-08 2011-07-06 4.441 648,355 -15,105 0.09% 2,879,292
2011-07-06 2011-07-04 4.286 663,460 +3,486 0.10% 2,843,592
2011-06-30 2011-06-28 4.252 659,974 -2,324 0.10% 2,805,931
2011-06-28 2011-06-24 4.355 662,298 -8,134 0.10% 2,884,212
2011-06-27 2011-06-23 4.148 670,432 +6,972 0.10% 2,781,154
2011-06-24 2011-06-22 4.200 663,460 -10,457 0.10% 2,786,492
2011-06-23 2011-06-21 4.269 673,917 +11,619 0.10% 2,876,811
2011-06-21 2011-06-17 3.907 662,298 +84,820 0.10% 2,587,811
2011-06-13 2011-06-09 3.649 577,478 -2,324 0.08% 2,107,291
2011-06-10 2011-06-08 3.649 579,802 +2,324 0.08% 2,115,772
2011-05-25 2011-05-23 3.288 577,478 -5,809 0.08% 1,898,550
2011-05-23 2011-05-19 3.288 583,287 -25,563 0.09% 1,917,648
2011-05-06 2011-05-04 3.322 608,850 -4,647 0.09% 2,022,650
2011-05-05 2011-05-03 3.339 613,497 +4,647 0.09% 2,048,648
2011-04-13 2011-04-11 3.374 608,850 +17,429 0.09% 2,054,091
2011-03-31 2011-03-29 3.374 591,421 -3,486 0.09% 1,995,290
2011-03-30 2011-03-28 3.443 594,907 +3,486 0.09% 2,048,011
2011-03-18 2011-03-16 3.425 591,421 -3,486 0.09% 2,025,830
2011-03-14 2011-03-10 3.511 594,907 +3,486 0.09% 2,088,971
2011-03-10 2011-03-08 3.425 591,421 +15,105 0.09% 2,025,830
2011-02-28 2011-02-24 3.322 576,316 -4,648 0.08% 1,914,570
2011-02-25 2011-02-23 3.339 580,964 +4,648 0.08% 1,940,011
2011-02-23 2011-02-21 3.425 576,316 +5,810 0.08% 1,974,090
2011-02-14 2011-02-10 3.305 570,506 -5,810 0.08% 1,885,448
2011-02-11 2011-02-09 3.408 576,316 -4,648 0.08% 1,964,170
2011-02-10 2011-02-08 3.408 580,964 +10,458 0.08% 1,980,011
2011-01-19 2011-01-17 3.236 570,506 -5,810 0.08% 1,846,168
2011-01-14 2011-01-12 3.270 576,316 -5,810 0.08% 1,884,810
2011-01-05 2011-01-03 3.219 582,126 -23,238 0.08% 1,873,751
2010-12-20 2010-12-16 3.098 605,364 -84,820 0.09% 1,875,609
2010-12-14 2010-12-10 5.541 690,184 -6,972 0.10% 3,824,243
2010-12-13 2010-12-09 5.562 697,156 +23,329 0.10% 3,877,732
2010-12-10 2010-12-08 5.498 673,827 -10,324 0.12% 3,704,891
2010-12-09 2010-12-07 5.498 684,151 +3,754 0.12% 3,761,655
2010-12-08 2010-12-06 5.498 680,397 +63,817 0.12% 3,741,014
2010-12-06 2010-12-02 5.626 616,580 +5,630 0.11% 3,468,971
2010-12-03 2010-12-01 5.584 610,950 -85,401 0.11% 3,411,255
2010-12-02 2010-11-30 5.264 696,351 -83,524 0.13% 3,665,493
2010-12-01 2010-11-29 5.093 779,875 -9,385 0.14% 3,972,191
2010-11-30 2010-11-26 4.923 789,260 -173,618 0.14% 3,885,432
2010-11-25 2010-11-23 4.710 962,878 -404,482 0.17% 4,534,932
2010-11-24 2010-11-22 4.113 1,367,360 -4,693 0.25% 5,624,028
2010-11-16 2010-11-12 4.049 1,372,053 -12,200 0.25% 5,555,610
2010-11-15 2010-11-11 4.092 1,384,253 -12,200 0.25% 5,664,009
2010-11-09 2010-11-05 4.049 1,396,453 +16,892 0.25% 5,654,409
2010-11-08 2010-11-04 4.113 1,379,561 +7,508 0.25% 5,674,211
2010-10-20 2010-10-18 4.326 1,372,053 -3,754 0.25% 5,935,731
2010-10-08 2010-10-06 4.390 1,375,807 -15,954 0.25% 6,039,931
2010-09-30 2010-09-28 4.625 1,391,761 -5,631 0.25% 6,436,232
2010-09-28 2010-09-24 4.688 1,397,392 +8,447 0.25% 6,551,612
2010-09-27 2010-09-22 4.433 1,388,945 -41,293 0.25% 6,156,809
2010-09-17 2010-09-15 4.092 1,430,238 -11,262 0.26% 5,852,168
2010-08-16 2010-08-12 4.220 1,441,500 -1,877 0.26% 6,082,570
2010-08-11 2010-08-09 4.220 1,443,377 -4,692 0.26% 6,090,490
2010-08-05 2010-08-03 4.198 1,448,069 -12,201 0.26% 6,079,428
2010-07-27 2010-07-23 4.475 1,460,270 -50,677 0.26% 6,535,213
2010-07-26 2010-07-22 4.220 1,510,947 -69,447 0.27% 6,375,609
2010-07-23 2010-07-21 4.092 1,580,394 -9,385 0.29% 6,466,568
2010-07-22 2010-07-20 4.113 1,589,779 -1,877 0.29% 6,538,849
2010-06-30 2010-06-28 4.092 1,591,656 -938 0.29% 6,512,650
2010-06-28 2010-06-24 3.943 1,592,594 +938 0.29% 6,278,907
2010-06-25 2010-06-23 4.006 1,591,656 -1,877 0.29% 6,376,969
2010-06-23 2010-06-21 3.900 1,593,533 -12,200 0.29% 6,214,689
2010-06-14 2010-06-10 3.900 1,605,733 +15,954 0.29% 6,262,269
2010-06-11 2010-06-09 4.028 1,589,779 -3,754 0.29% 6,403,329
2010-05-17 2010-05-13 4.092 1,593,533 +22,523 0.29% 6,520,330
2010-05-14 2010-05-12 4.156 1,571,010 +3,754 0.28% 6,528,612
2010-04-26 2010-04-22 4.241 1,567,256 -1,877 0.28% 6,646,611
2010-04-22 2010-04-20 4.305 1,569,133 +7,508 0.28% 6,754,892
2010-04-21 2010-04-19 4.262 1,561,625 -4,692 0.28% 6,656,011
2010-03-30 2010-03-26 4.134 1,566,317 -10,323 0.28% 6,475,729
2010-03-29 2010-03-25 3.964 1,576,640 -106,987 0.28% 6,249,608
2010-03-24 2010-03-22 3.900 1,683,627 -4,692 0.30% 6,566,051
2010-03-22 2010-03-18 4.049 1,688,319 -9,385 0.31% 6,836,210
2010-03-19 2010-03-17 3.879 1,697,704 +24,401 0.31% 6,584,770
2010-03-17 2010-03-15 4.326 1,673,303 -7,508 0.30% 7,238,989
2010-03-16 2010-03-12 4.433 1,680,811 -11,262 0.30% 7,450,570
2010-03-15 2010-03-11 4.220 1,692,073 +27,216 0.31% 7,139,891
2010-03-12 2010-03-10 4.433 1,664,857 -14,077 0.30% 7,379,850
2010-03-10 2010-03-08 3.133 1,678,934 -4,693 0.30% 5,259,667
2010-02-11 2010-02-09 2.770 1,683,627 +939 0.30% 4,664,408
2010-01-21 2010-01-19 2.920 1,682,688 -5,631 0.30% 4,912,827
2009-09-28 2009-09-24 2.877 1,688,319 +4,692 0.31% 4,857,307
2009-09-23 2009-09-21 2.962 1,683,627 +2,816 0.30% 4,987,328
2009-09-21 2009-09-17 2.962 1,680,811 +2,815 0.30% 4,978,986
2009-09-18 2009-09-16 2.984 1,677,996 +4,693 0.30% 5,006,408
2009-09-11 2009-09-09 3.026 1,673,303 -14,077 0.30% 5,063,726
2009-07-10 2009-07-08 3.410 1,687,380 +3,753 0.30% 5,753,606
2009-07-07 2009-07-03 3.474 1,683,627 +9,385 0.30% 5,848,450
2009-07-06 2009-07-02 3.431 1,674,242 +8,446 0.30% 5,744,489
2009-07-03 2009-06-30 3.538 1,665,796 +4,693 0.30% 5,893,010
2009-06-22 2009-06-18 3.729 1,661,103 +3,754 0.30% 6,195,008
2009-06-19 2009-06-17 3.623 1,657,349 +4,692 0.30% 6,004,407
2009-06-18 2009-06-16 3.687 1,652,657 +1,877 0.30% 6,093,069
2009-06-02 2009-05-29 3.772 1,650,780 -22,523 0.30% 6,226,869
2009-05-20 2009-05-18 3.580 1,673,303 -18,770 0.30% 5,990,887
2009-05-12 2009-05-08 3.580 1,692,073 +9,385 0.31% 6,058,089
2009-05-11 2009-05-07 3.666 1,682,688 -5,631 0.30% 6,167,928
2009-05-05 2009-04-30 3.708 1,688,319 +15,016 0.31% 6,260,529
2009-04-29 2009-04-27 3.708 1,673,303 -2,816 0.30% 6,204,847
2009-04-28 2009-04-24 3.772 1,676,119 -6,569 0.30% 6,322,450
2009-04-27 2009-04-23 3.516 1,682,688 -6,569 0.30% 5,916,908
2009-04-24 2009-04-22 3.538 1,689,257 -5,631 0.31% 5,976,007
2009-04-23 2009-04-21 3.452 1,694,888 +4,692 0.31% 5,851,447
2009-04-22 2009-04-20 3.452 1,690,196 +4,692 0.31% 5,835,248
2009-04-21 2009-04-17 3.452 1,685,504 -1,876 0.30% 5,819,050
2009-04-20 2009-04-16 3.474 1,687,380 -14,078 0.30% 5,861,486
2009-04-17 2009-04-15 3.410 1,701,458 +14,078 0.31% 5,801,609
2009-04-15 2009-04-09 3.388 1,687,380 -939 0.30% 5,717,646
2009-04-14 2009-04-08 3.367 1,688,319 -17,831 0.31% 5,684,848
2009-04-08 2009-04-06 3.325 1,706,150 +18,770 0.31% 5,672,168
2009-04-07 2009-04-03 3.303 1,687,380 -9,385 0.30% 5,573,806
2009-04-06 2009-04-02 3.239 1,696,765 +9,385 0.31% 5,496,327
2009-03-17 2009-03-13 2.834 1,687,380 +1,412,406 0.30% 4,782,685
2009-03-16 2009-03-12 2.984 274,974 +5,631 0.05% 820,402
2009-03-12 2009-03-10 3.111 269,343 -2,816 0.05% 838,042
2009-03-09 2009-03-05 3.069 272,159 +14,077 0.05% 835,204
2009-03-04 2009-03-02 3.133 258,082 -16,892 0.05% 808,504
2009-02-26 2009-02-24 2.472 274,974 +7,508 0.05% 679,762
2009-02-19 2009-02-17 2.344 267,466 +234,618 0.05% 627,001
2009-02-18 2009-02-16 2.429 32,848 -14,077 0.01% 79,803
2009-02-17 2009-02-13 2.621 46,925 +14,077 0.01% 123,003
2009-02-06 2009-02-04 1.811 32,848 -9,384 0.01% 59,502
2009-02-05 2009-02-03 1.577 42,232 +9,384 0.01% 66,601
2008-12-02 2008-11-28 2.025 32,848 -9,384 0.01% 66,503
2008-11-07 2008-11-05 1.833 42,232 -4,693 0.01% 77,401
2008-11-03 2008-10-30 1.769 46,925 +1,877 0.01% 83,002
2008-10-22 2008-10-20 1.854 45,048 +4,693 0.01% 83,522
2008-10-16 2008-10-14 1.875 40,355 +2,815 0.01% 75,681
2008-10-14 2008-10-10 1.961 37,540 +939 0.01% 73,602
2008-09-19 2008-09-17 2.770 36,601 +1,876 0.01% 101,401
2008-09-16 2008-09-11 2.600 34,725 +1,877 0.01% 90,284
2008-09-11 2008-09-09 2.856 32,848 +1,877 0.01% 93,804
2008-09-09 2008-09-05 2.962 30,971 +2,816 0.01% 91,744
2008-09-08 2008-09-04 3.111 28,155 +4,692 0.01% 87,602
2008-08-25 2008-08-20 3.325 23,463 +14,077 0.00% 78,004
2008-07-28 2008-07-24 3.964 9,386 -3,754 0.00% 37,205
2008-07-24 2008-07-22 3.793 13,140 -9,384 0.00% 49,845
2008-07-22 2008-07-18 3.623 22,524 -3,754 0.00% 81,602
2008-07-18 2008-07-16 3.197 26,278 -14,077 0.00% 84,002
2008-07-11 2008-07-09 3.090 40,355 +938 0.01% 124,702
2008-06-17 2008-06-13 3.111 39,417 +939 0.01% 122,643
2008-06-16 2008-06-12 3.175 38,478 -939 0.01% 122,182
2008-06-12 2008-06-10 3.303 39,417 +1,877 0.01% 130,203
2008-06-11 2008-06-06 3.388 37,540 -938 0.01% 127,203
2008-06-03 2008-05-30 3.410 38,478 +938 0.01% 131,202
2008-05-23 2008-05-21 3.452 37,540 +13,139 0.01% 129,603
2008-05-15 2008-05-13 3.516 24,401 +9,384 0.00% 85,802
2008-05-09 2008-05-07 3.815 15,017 -2,815 0.00% 57,285
2008-05-08 2008-05-06 4.028 17,832 -2,815 0.00% 71,824
2008-05-07 2008-05-05 3.879 20,647 -8,447 0.00% 80,082
2008-05-05 2008-04-30 3.687 29,094 -938 0.01% 107,265
2008-04-30 2008-04-28 3.218 30,032 +938 0.01% 96,643
2008-04-29 2008-04-25 3.197 29,094 +1,877 0.01% 93,004
2008-04-28 2008-04-24 3.218 27,217 +939 0.00% 87,584
2008-04-16 2008-04-14 3.261 26,278 +938 0.00% 85,682
2008-04-14 2008-04-10 3.197 25,340 +939 0.00% 81,004
2008-04-03 2008-04-01 3.388 24,401 -939 0.00% 82,682
2008-04-02 2008-03-31 3.197 25,340 +939 0.00% 81,004
2008-03-26 2008-03-20 3.197 24,401 +2,815 0.00% 78,002
2008-03-18 2008-03-14 3.729 21,586 +1,877 0.00% 80,504
2008-03-13 2008-03-11 3.879 19,709 -1,877 0.00% 76,444
2008-03-12 2008-03-10 3.879 21,586 +1,877 0.00% 83,724
2008-03-04 2008-02-29 4.347 19,709 -1,877 0.00% 85,684
2008-02-25 2008-02-21 3.836 21,586 +1,877 0.00% 82,804
2008-02-20 2008-02-18 4.006 19,709 -1,877 0.00% 78,964
2008-02-01 2008-01-30 3.538 21,586 +939 0.00% 76,364
2008-01-24 2008-01-22 3.729 20,647 +938 0.00% 77,002
2008-01-15 2008-01-11 4.475 19,709 -938 0.00% 88,205
2008-01-03 2007-12-31 4.859 20,647 +4,692 0.00% 100,323
2007-12-07 2007-12-05 5.328 15,955 -91,971 0.00% 85,005
2007-12-06 2007-12-04 5.221 107,926 +87,279 0.02% 563,507
2007-12-03 2007-11-29 5.115 20,647 -4,693 0.00% 105,603
2007-11-27 2007-11-23 4.752 25,340 -2,815 0.00% 120,426
2007-11-23 2007-11-21 5.072 28,155 -25,339 0.01% 142,804
2007-11-22 2007-11-20 5.285 53,494 +40,354 0.01% 282,725
2007-11-19 2007-11-15 5.029 13,140 -82,585 0.00% 66,087
2007-11-16 2007-11-14 5.093 95,725 +78,832 0.02% 487,563
2007-11-15 2007-11-13 4.667 16,893 -8,447 0.00% 78,842
2007-11-13 2007-11-09 4.454 25,340 -938 0.00% 112,865
2007-11-12 2007-11-08 4.603 26,278 +4,692 0.00% 120,963
2007-11-09 2007-11-07 3.815 21,586 -17,831 0.00% 82,344
2007-11-08 2007-11-06 3.687 39,417 -5,631 0.01% 145,324
2007-11-07 2007-11-05 3.474 45,048 -938 0.01% 156,484
2007-11-06 2007-11-02 3.538 45,986 +9,385 0.01% 162,683
2007-10-31 2007-10-29 3.772 36,601 -4,693 0.01% 138,062
2007-10-29 2007-10-25 3.367 41,294 -19,708 0.01% 139,044
2007-10-18 2007-10-16 3.772 61,002 -10,323 0.01% 230,104
2007-10-17 2007-10-15 3.879 71,325 -2,815 0.01% 276,643
2007-10-16 2007-10-12 3.879 74,140 +12,200 0.01% 287,562
2007-10-15 2007-10-11 3.857 61,940 -2,816 0.01% 238,922
2007-10-12 2007-10-10 3.346 64,756 +939 0.01% 216,664
2007-10-09 2007-10-05 3.005 63,817 +4,692 0.01% 191,762
2007-10-04 2007-10-02 3.261 59,125 -4,692 0.01% 192,783
2007-10-02 2007-09-27 3.026 63,817 +15,015 0.01% 193,122
2007-09-25 2007-09-21 2.856 48,802 -4,692 0.01% 139,364
2007-09-24 2007-09-20 3.090 53,494 +4,692 0.01% 165,303
2007-09-19 2007-09-17 3.282 48,802 -1,877 0.01% 160,164
2007-09-18 2007-09-14 3.367 50,679 -938 0.01% 170,645
2007-09-12 2007-09-10 3.495 51,617 -1,877 0.01% 180,403
2007-09-10 2007-09-06 3.452 53,494 +7,508 0.01% 184,683
2007-09-07 2007-09-05 3.452 45,986 +938 0.01% 158,762
2007-09-05 2007-09-03 3.559 45,048 +7,508 0.01% 160,324
2007-09-03 2007-08-30 3.815 37,540 -9,385 0.01% 143,204
2007-08-31 2007-08-29 3.900 46,925 +15,016 0.01% 183,005
2007-08-28 2007-08-24 3.879 31,909 +17,830 0.01% 123,763
2007-08-21 2007-08-17 3.346 14,079 -24,400 0.01% 47,106
2007-08-20 2007-08-16 3.452 38,479 -2,815 0.03% 132,845
2007-08-17 2007-08-15 3.580 41,294 +3,754 0.04% 147,844
2007-08-13 2007-08-09 4.006 37,540 +1,877 0.03% 150,404
2007-08-10 2007-08-08 4.070 35,663 -2,816 0.03% 145,164
2007-08-09 2007-08-07 3.452 38,479 +1,877 0.03% 132,845
2007-08-08 2007-08-06 3.943 36,602 -24,400 0.03% 144,306
2007-08-07 2007-08-03 4.902 61,002 +1,877 0.06% 299,005
2007-08-06 2007-08-02 5.264 59,125 +3,754 0.05% 311,226
2007-08-01 2007-07-30 5.967 55,371 +1,877 0.05% 330,406
2007-07-31 2007-07-27 6.180 53,494 -939 0.05% 330,606
2007-07-30 2007-07-26 6.393 54,433 +5,631 0.05% 348,009
2007-07-27 2007-07-25 53.979 48,802 +14,077 0.04% 2,634,262
2007-07-26 2007-07-24 43.622 34,725 +25,484 0.03% 1,514,781
2007-07-25 2007-07-23 45.882 9,241 -16,888 0.02% 423,994
2007-07-20 2007-07-18 35.149 26,129 +1,912 0.07% 918,404
2007-07-19 2007-07-17 37.722 24,217 +5,735 0.06% 913,519
2007-07-18 2007-07-16 38.915 18,482 +18,482 0.05% 719,223
2007-06-26 2007-06-22 43.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top