History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.240 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.210 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.230 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.240 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.280 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.180 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.220 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.150 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.180 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.200 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.280 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.530 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.810 0 +0
2025-03-17 2025-03-13 1.830 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.440 0 +0
2025-03-10 2025-03-06 1.380 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.950 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.130 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.090 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.760 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.810 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.730 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.940 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.910 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.910 0 +0
2024-08-05 2024-08-01 0.910 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.810 0 +0
2024-07-30 2024-07-26 0.900 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.890 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.010 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.020 0 +0
2024-07-08 2024-07-04 1.020 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.070 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.140 0 +0
2024-06-20 2024-06-18 1.110 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.960 0 +0
2024-05-31 2024-05-29 0.980 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 0.970 0 +0
2024-05-21 2024-05-17 0.970 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.820 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.910 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.880 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.910 0 +0
2024-02-15 2024-02-09 0.910 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.870 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.940 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.810 0 +0
2023-12-13 2023-12-11 0.810 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.010 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.810 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.020 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.020 0 +0
2023-10-11 2023-10-09 1.020 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.050 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.020 0 +0
2023-09-04 2023-08-30 1.020 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 1.020 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.030 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.960 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 0.930 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.950 0 +0
2023-07-21 2023-07-19 0.920 0 +0
2023-07-20 2023-07-18 0.950 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.980 0 +0
2023-07-10 2023-07-06 0.990 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.850 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.620 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.620 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.700 0 -120,000
2023-05-22 2023-05-18 0.560 120,000 +120,000 0.01% 67,200
2017-12-05 2017-12-01 1.930 0 -34,000
2017-11-03 2017-11-01 2.050 34,000 -12,000 0.00% 69,700
2017-10-26 2017-10-24 1.900 46,000 +22,000 0.00% 87,400
2017-10-19 2017-10-17 1.950 24,000 -24,000 0.00% 46,800
2017-10-18 2017-10-16 1.970 48,000 +24,000 0.00% 94,560
2017-10-06 2017-10-03 2.020 24,000 +2,000 0.00% 48,480
2017-10-04 2017-09-29 2.010 22,000 -34,000 0.00% 44,220
2017-10-03 2017-09-28 2.040 56,000 +24,000 0.00% 114,240
2017-09-28 2017-09-26 2.050 32,000 -50,000 0.00% 65,600
2017-09-27 2017-09-25 2.070 82,000 +8,000 0.01% 169,740
2017-09-26 2017-09-22 2.100 74,000 +2,000 0.01% 155,400
2017-09-25 2017-09-21 2.120 72,000 +4,000 0.01% 152,640
2017-09-22 2017-09-20 2.130 68,000 +2,000 0.00% 144,840
2017-09-20 2017-09-18 2.140 66,000 -196,000 0.00% 141,240
2017-09-19 2017-09-15 2.160 262,000 -6,000 0.02% 565,920
2017-09-18 2017-09-14 2.100 268,000 +104,000 0.02% 562,800
2017-09-15 2017-09-13 2.120 164,000 -84,000 0.01% 347,680
2017-09-14 2017-09-12 2.150 248,000 -2,000 0.02% 533,200
2017-09-11 2017-09-07 2.130 250,000 +28,000 0.02% 532,500
2017-09-08 2017-09-06 2.110 222,000 -14,000 0.02% 468,420
2017-09-07 2017-09-05 2.120 236,000 +36,000 0.02% 500,320
2017-09-06 2017-09-04 2.080 200,000 -76,000 0.01% 416,000
2017-09-05 2017-09-01 2.110 276,000 -6,000 0.02% 582,360
2017-09-04 2017-08-31 2.110 282,000 -4,000 0.02% 595,020
2017-09-01 2017-08-30 2.120 286,000 -4,000 0.02% 606,320
2017-08-31 2017-08-29 2.110 290,000 +4,000 0.02% 611,900
2017-08-28 2017-08-24 2.130 286,000 -50,000 0.02% 609,180
2017-08-21 2017-08-17 2.130 336,000 +46,000 0.02% 715,680
2017-08-18 2017-08-16 2.150 290,000 -80,000 0.02% 623,500
2017-08-17 2017-08-15 2.140 370,000 +10,000 0.03% 791,800
2017-08-15 2017-08-11 2.090 360,000 +4,000 0.03% 752,400
2017-08-14 2017-08-10 2.090 356,000 -30,000 0.03% 744,040
2017-08-11 2017-08-09 2.150 386,000 +20,000 0.03% 829,900
2017-08-09 2017-08-07 2.130 366,000 +100,000 0.03% 779,580
2017-08-01 2017-07-28 2.070 266,000 +20,000 0.02% 550,620
2017-07-31 2017-07-27 2.020 246,000 -20,000 0.02% 496,920
2017-07-28 2017-07-26 2.000 266,000 +80,000 0.02% 532,000
2017-07-27 2017-07-25 2.000 186,000 +70,000 0.02% 372,000
2017-07-21 2017-07-19 2.080 116,000 +6,000 0.01% 241,280
2017-07-18 2017-07-14 2.080 110,000 +110,000 0.01% 228,800
2017-07-14 2017-07-12 2.050 0 -226,000
2017-07-13 2017-07-11 2.280 226,000 +6,000 0.02% 515,280
2017-07-11 2017-07-07 2.130 220,000 +72,000 0.02% 468,600
2017-07-10 2017-07-06 2.040 148,000 +22,000 0.01% 301,920
2017-07-07 2017-07-05 2.000 126,000 +126,000 0.01% 252,000
2017-04-12 2017-04-10 1.650 0 -10,000
2015-08-25 2015-08-21 3.198 10,000 +1,933 0.00% 31,981
2014-06-24 2014-06-20 6.495 8,067 -3,227 0.00% 52,399
2014-06-23 2014-06-19 6.855 11,294 -4,840 0.00% 77,419
2014-06-20 2014-06-18 7.115 16,134 +8,067 0.00% 114,797
2014-05-23 2014-05-21 6.842 8,067 -8,067 0.00% 55,198
2014-05-21 2014-05-19 6.260 16,134 +8,067 0.00% 100,997
2014-01-24 2014-01-22 8.863 8,067 -8,067 0.00% 71,498
2013-12-05 2013-12-03 6.694 16,134 -8,068 0.00% 107,997
2011-08-24 2011-08-22 4.527 24,202 +6,773 0.00% 109,562
2011-02-24 2011-02-22 3.374 17,429 -36,019 0.00% 58,801
2011-02-23 2011-02-21 3.425 53,448 -80,173 0.01% 183,079
2010-12-13 2010-12-09 5.562 133,621 +72,620 0.02% 743,229
2010-12-06 2010-12-02 5.626 61,001 -168,925 0.01% 343,201
2010-10-18 2010-10-14 4.411 229,926 -9,385 0.04% 1,014,298
2010-05-25 2010-05-20 3.772 239,311 -3,754 0.04% 902,699
2010-05-14 2010-05-12 4.156 243,065 -41,293 0.04% 1,010,100
2010-05-11 2010-05-07 4.028 284,358 -14,077 0.05% 1,145,340
2010-05-07 2010-05-05 4.134 298,435 -9,385 0.05% 1,233,840
2010-04-15 2010-04-13 3.900 307,820 -117,309 0.06% 1,200,481
2010-03-29 2010-03-25 3.964 425,129 +23,462 0.08% 1,685,159
2010-03-26 2010-03-24 3.985 401,667 +3,754 0.07% 1,600,719
2010-03-24 2010-03-22 3.900 397,913 -5,631 0.07% 1,551,838
2010-03-22 2010-03-18 4.049 403,544 +5,631 0.07% 1,633,999
2010-03-17 2010-03-15 4.326 397,913 +4,692 0.07% 1,721,438
2010-03-16 2010-03-12 4.433 393,221 +4,692 0.07% 1,743,040
2010-03-12 2010-03-10 4.433 388,529 +9,385 0.07% 1,722,241
2010-03-11 2010-03-09 3.623 379,144 +93,848 0.07% 1,373,600
2010-01-22 2010-01-20 2.877 285,296 -14,078 0.05% 820,799
2010-01-12 2010-01-08 2.941 299,374 -14,077 0.05% 880,441
2009-12-23 2009-12-21 2.962 313,451 -14,077 0.06% 928,521
2009-07-16 2009-07-14 3.325 327,528 +4,693 0.06% 1,088,881
2009-07-15 2009-07-13 3.410 322,835 +9,384 0.06% 1,100,799
2009-07-14 2009-07-10 3.388 313,451 -46,923 0.06% 1,062,121
2009-07-13 2009-07-09 3.410 360,374 +46,923 0.07% 1,228,799
2009-06-11 2009-06-09 3.644 313,451 -76,577 0.06% 1,142,281
2009-05-27 2009-05-25 3.687 390,028 -23,462 0.07% 1,437,968
2009-05-21 2009-05-19 3.495 413,490 -9,385 0.07% 1,445,161
2009-05-19 2009-05-15 3.410 422,875 -21,584 0.08% 1,441,914
2009-05-18 2009-05-14 3.410 444,459 -45,047 0.08% 1,515,511
2009-05-15 2009-05-13 3.516 489,506 -1,877 0.09% 1,721,271
2009-05-13 2009-05-11 3.580 491,383 -46,924 0.09% 1,759,287
2009-05-11 2009-05-07 3.666 538,307 -23,462 0.10% 1,973,176
2009-05-07 2009-05-05 3.666 561,769 -42,231 0.10% 2,059,176
2009-04-28 2009-04-24 3.772 604,000 -8,446 0.11% 2,278,334
2009-04-27 2009-04-23 3.516 612,446 -3,754 0.11% 2,153,570
2009-04-24 2009-04-22 3.538 616,200 -23,462 0.11% 2,179,902
2009-04-21 2009-04-17 3.452 639,662 -4,693 0.12% 2,208,375
2009-04-14 2009-04-08 3.367 644,355 -4,692 0.12% 2,169,649
2009-04-09 2009-04-07 3.367 649,047 -4,692 0.12% 2,185,448
2009-04-07 2009-04-03 3.303 653,739 -4,693 0.12% 2,159,451
2009-04-06 2009-04-02 3.239 658,432 -18,769 0.12% 2,132,857
2009-04-01 2009-03-30 2.984 677,201 -9,385 0.12% 2,020,472
2009-03-30 2009-03-26 2.898 686,586 -9,385 0.12% 1,989,945
2009-03-25 2009-03-23 2.920 695,971 -46,923 0.13% 2,031,978
2009-03-23 2009-03-19 2.898 742,894 +4,692 0.13% 2,153,144
2009-03-20 2009-03-18 2.792 738,202 +4,692 0.13% 2,060,885
2009-03-19 2009-03-17 2.792 733,510 -4,692 0.13% 2,047,786
2009-03-18 2009-03-16 2.770 738,202 -4,692 0.13% 2,045,153
2009-03-16 2009-03-12 2.984 742,894 +4,692 0.13% 2,216,472
2009-03-13 2009-03-11 3.047 738,202 -4,692 0.13% 2,249,668
2009-03-12 2009-03-10 3.111 742,894 +4,692 0.13% 2,311,463
2009-03-10 2009-03-06 3.111 738,202 +28,154 0.13% 2,296,864
2009-03-09 2009-03-05 3.069 710,048 -4,692 0.13% 2,179,001
2009-03-05 2009-03-03 3.197 714,740 +9,385 0.13% 2,284,792
2009-03-04 2009-03-02 3.133 705,355 +353,805 0.13% 2,209,695
2009-02-25 2009-02-23 2.557 351,550 +14,077 0.06% 899,033
2009-02-20 2009-02-18 2.344 337,473 -70,386 0.06% 791,114
2009-02-19 2009-02-17 2.344 407,859 +70,386 0.07% 956,115
2009-02-18 2009-02-16 2.429 337,473 -23,462 0.06% 819,882
2009-02-17 2009-02-13 2.621 360,935 +23,462 0.07% 946,109
2009-01-13 2009-01-09 1.790 337,473 -68,509 0.06% 604,123
2009-01-12 2009-01-08 1.726 405,982 -470,176 0.07% 700,808
2009-01-08 2009-01-06 1.748 876,158 -213,034 0.16% 1,531,100
2008-11-24 2008-11-20 1.790 1,089,192 -23,462 0.20% 1,949,804
2008-10-16 2008-10-14 1.875 1,112,654 -4,692 0.20% 2,086,652
2008-09-10 2008-09-08 2.856 1,117,346 -23,462 0.20% 3,190,801
2008-09-09 2008-09-05 2.962 1,140,808 +23,462 0.21% 3,379,361
2008-08-08 2008-08-05 3.729 1,117,346 -26,277 0.20% 4,167,091
2008-08-07 2008-08-04 3.815 1,143,623 +26,277 0.21% 4,362,578
2008-07-18 2008-07-16 3.197 1,117,346 -46,924 0.20% 3,571,792
2008-07-17 2008-07-15 3.197 1,164,270 -23,462 0.21% 3,721,793
2008-05-23 2008-05-21 3.452 1,187,732 +23,462 0.21% 4,100,537
2008-05-21 2008-05-19 3.410 1,164,270 +23,462 0.21% 3,969,913
2008-04-10 2008-04-08 3.325 1,140,808 -23,462 0.21% 3,792,664
2008-04-09 2008-04-07 3.325 1,164,270 +23,462 0.21% 3,870,665
2008-03-18 2008-03-14 3.729 1,140,808 -69,447 0.21% 4,254,592
2008-03-05 2008-03-03 4.369 1,210,255 -939 0.22% 5,287,349
2008-03-04 2008-02-29 4.347 1,211,194 +46,924 0.22% 5,265,640
2008-02-04 2008-01-31 3.836 1,164,270 -46,924 0.21% 4,466,152
2008-02-01 2008-01-30 3.538 1,211,194 -46,923 0.22% 4,284,785
2008-01-31 2008-01-29 3.836 1,258,117 +46,923 0.23% 4,826,150
2008-01-14 2008-01-10 4.539 1,211,194 -23,461 0.22% 5,497,947
2007-12-19 2007-12-17 4.752 1,234,655 -46,924 0.22% 5,867,563
2007-12-13 2007-12-11 5.370 1,281,579 +23,462 0.23% 6,882,610
2007-12-12 2007-12-10 5.328 1,258,117 +23,462 0.23% 6,702,986
2007-12-11 2007-12-07 5.456 1,234,655 -70,386 0.22% 6,735,857
2007-12-06 2007-12-04 5.221 1,305,041 +117,309 0.24% 6,813,927
2007-12-05 2007-12-03 5.115 1,187,732 -103,232 0.21% 6,074,870
2007-11-23 2007-11-21 5.072 1,290,964 +84,463 0.23% 6,547,844
2007-11-22 2007-11-20 5.285 1,206,501 -92,909 0.22% 6,376,563
2007-11-21 2007-11-19 5.306 1,299,410 -634,410 0.23% 6,895,294
2007-11-20 2007-11-16 4.987 1,933,820 +70,386 0.35% 9,643,600
2007-11-19 2007-11-15 5.029 1,863,434 -187,695 0.34% 9,372,022
2007-11-16 2007-11-14 5.093 2,051,129 +141,332 0.37% 10,447,158
2007-11-14 2007-11-12 4.326 1,909,797 +46,924 0.35% 8,262,101
2007-11-13 2007-11-09 4.454 1,862,873 -46,924 0.34% 8,297,300
2007-11-12 2007-11-08 4.603 1,909,797 +46,924 0.35% 8,791,201
2007-10-26 2007-10-24 3.367 1,862,873 +23,462 0.34% 6,272,600
2007-10-24 2007-10-22 3.410 1,839,411 -17,831 0.33% 6,272,000
2007-10-10 2007-10-08 2.962 1,857,242 -46,924 0.34% 5,501,620
2007-09-19 2007-09-17 3.282 1,904,166 -140,771 0.34% 6,249,320
2007-09-12 2007-09-10 3.495 2,044,937 -6,569 0.37% 7,147,120
2007-09-06 2007-09-04 3.474 2,051,506 -9,385 0.37% 7,126,358
2007-09-04 2007-08-31 3.708 2,060,891 -4,693 0.37% 7,642,079
2007-09-03 2007-08-30 3.815 2,065,584 -9,384 0.37% 7,879,582
2007-08-31 2007-08-29 3.900 2,074,968 +9,384 0.38% 8,092,259
2007-08-30 2007-08-28 4.006 2,065,584 +288,112 0.37% 8,275,762
2007-08-29 2007-08-27 3.836 1,777,472 +23,462 0.32% 6,818,401
2007-08-28 2007-08-24 3.879 1,754,010 +863,397 0.32% 6,803,161
2007-08-27 2007-08-23 3.538 890,613 -4,692 0.80% 3,150,681
2007-08-22 2007-08-20 3.751 895,305 +51,616 0.81% 3,358,079
2007-08-21 2007-08-17 3.346 843,689 -333,159 0.76% 2,822,860
2007-08-17 2007-08-15 3.580 1,176,848 +80,709 1.06% 4,213,441
2007-08-16 2007-08-14 3.793 1,096,139 +79,771 0.99% 4,158,081
2007-08-15 2007-08-13 3.644 1,016,368 +117,309 0.92% 3,703,858
2007-08-14 2007-08-10 3.985 899,059 -9,385 0.81% 3,582,920
2007-08-13 2007-08-09 4.006 908,444 +46,924 0.82% 3,639,681
2007-08-10 2007-08-08 4.070 861,520 +98,540 0.78% 3,506,760
2007-08-09 2007-08-07 3.452 762,980 +56,308 0.69% 2,634,119
2007-08-02 2007-07-31 5.903 706,672 -4,692 0.64% 4,171,622
2007-08-01 2007-07-30 5.967 711,364 -939 0.64% 4,244,799
2007-07-31 2007-07-27 6.180 712,303 -8,446 0.64% 4,402,203
2007-07-30 2007-07-26 6.393 720,749 -14,077 0.65% 4,608,001
2007-07-27 2007-07-25 53.979 734,826 +448,591 0.66% 39,664,851
2007-07-26 2007-07-24 43.622 286,235 +212,947 0.26% 12,486,203
2007-07-25 2007-07-23 45.882 73,288 +19,437 0.20% 3,362,584
2007-07-24 2007-07-20 35.651 53,851 +319 0.14% 1,919,840
2007-07-23 2007-07-19 36.279 53,532 -2,231 0.14% 1,942,067
2007-07-20 2007-07-18 35.149 55,763 -319 0.15% 1,960,004
2007-07-19 2007-07-17 37.722 56,082 +8,285 0.15% 2,115,538
2007-07-18 2007-07-16 38.915 47,797 +47,797 0.13% 1,860,010
2007-06-26 2007-06-22 43.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top