History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 8,038,000 | +0 | 0.59% | 10,047,500 |
| 2025-10-13 | 2025-10-09 | 1.240 | 8,038,000 | +0 | 0.59% | 9,967,120 |
| 2025-10-10 | 2025-10-08 | 1.240 | 8,038,000 | +20,000 | 0.59% | 9,967,120 |
| 2025-10-09 | 2025-10-06 | 1.240 | 8,018,000 | +20,000 | 0.59% | 9,942,320 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,998,000 | +80,000 | 0.58% | 9,677,580 |
| 2025-10-03 | 2025-09-30 | 1.200 | 7,918,000 | +120,000 | 0.58% | 9,501,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 7,798,000 | -100,000 | 0.57% | 10,059,420 |
| 2025-09-08 | 2025-09-04 | 1.290 | 7,898,000 | -90,000 | 0.58% | 10,188,420 |
| 2025-08-20 | 2025-08-18 | 1.250 | 7,988,000 | +10,000 | 0.58% | 9,985,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 7,978,000 | -10,000 | 0.58% | 10,291,620 |
| 2025-07-04 | 2025-07-02 | 1.210 | 7,988,000 | -10,000 | 0.58% | 9,665,480 |
| 2025-06-25 | 2025-06-23 | 1.100 | 7,998,000 | -200,000 | 0.58% | 8,797,800 |
| 2025-06-19 | 2025-06-17 | 1.170 | 8,198,000 | -230,000 | 0.60% | 9,591,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 8,428,000 | -40,000 | 0.62% | 9,945,040 |
| 2025-06-13 | 2025-06-11 | 1.150 | 8,468,000 | -40,000 | 0.62% | 9,738,200 |
| 2025-06-12 | 2025-06-10 | 1.170 | 8,508,000 | -20,000 | 0.62% | 9,954,360 |
| 2025-06-10 | 2025-06-06 | 1.150 | 8,528,000 | -10,000 | 0.62% | 9,807,200 |
| 2025-06-09 | 2025-06-05 | 1.170 | 8,538,000 | -20,000 | 0.62% | 9,989,460 |
| 2025-06-04 | 2025-06-02 | 1.220 | 8,558,000 | +10,000 | 0.63% | 10,440,760 |
| 2025-05-30 | 2025-05-28 | 1.150 | 8,548,000 | -30,000 | 0.62% | 9,830,200 |
| 2025-05-29 | 2025-05-27 | 1.210 | 8,578,000 | -230,000 | 0.63% | 10,379,380 |
| 2025-05-28 | 2025-05-26 | 1.260 | 8,808,000 | -130,000 | 0.64% | 11,098,080 |
| 2025-05-26 | 2025-05-22 | 1.290 | 8,938,000 | -120,000 | 0.65% | 11,530,020 |
| 2025-05-23 | 2025-05-21 | 1.350 | 9,058,000 | +40,000 | 0.66% | 12,228,300 |
| 2025-05-12 | 2025-05-08 | 1.290 | 9,018,000 | +150,000 | 0.66% | 11,633,220 |
| 2025-04-28 | 2025-04-24 | 1.180 | 8,868,000 | -2,000,000 | 0.65% | 10,464,240 |
| 2025-04-23 | 2025-04-17 | 1.110 | 10,868,000 | -2,000,000 | 0.79% | 12,063,480 |
| 2025-04-22 | 2025-04-16 | 1.120 | 12,868,000 | -1,178,000 | 0.94% | 14,412,160 |
| 2025-03-20 | 2025-03-18 | 1.530 | 14,046,000 | -30,000 | 1.03% | 21,490,380 |
| 2025-03-18 | 2025-03-14 | 1.810 | 14,076,000 | +1,500,000 | 1.03% | 25,477,560 |
| 2025-03-17 | 2025-03-13 | 1.830 | 12,576,000 | -980,000 | 0.92% | 23,014,080 |
| 2025-03-13 | 2025-03-11 | 1.770 | 13,556,000 | -19,252,000 | 0.99% | 23,994,120 |
| 2025-03-12 | 2025-03-10 | 1.630 | 32,808,000 | +2,060,000 | 2.40% | 53,477,040 |
| 2025-03-11 | 2025-03-07 | 1.440 | 30,748,000 | -70,000 | 2.25% | 44,277,120 |
| 2025-03-10 | 2025-03-06 | 1.380 | 30,818,000 | -20,000 | 2.25% | 42,528,840 |
| 2025-03-07 | 2025-03-05 | 1.320 | 30,838,000 | -4,810,000 | 2.25% | 40,706,160 |
| 2025-03-06 | 2025-03-04 | 1.240 | 35,648,000 | -290,000 | 2.60% | 44,203,520 |
| 2025-03-05 | 2025-03-03 | 1.080 | 35,938,000 | -3,950,000 | 2.62% | 38,813,040 |
| 2025-03-04 | 2025-02-28 | 1.080 | 39,888,000 | -510,000 | 2.91% | 43,079,040 |
| 2025-03-03 | 2025-02-27 | 1.040 | 40,398,000 | -220,000 | 2.95% | 42,013,920 |
| 2025-02-27 | 2025-02-25 | 0.970 | 40,618,000 | -30,000 | 2.97% | 39,399,460 |
| 2025-02-26 | 2025-02-24 | 0.950 | 40,648,000 | -120,000 | 2.97% | 38,615,600 |
| 2025-02-20 | 2025-02-18 | 1.090 | 40,768,000 | +260,000 | 2.98% | 44,437,120 |
| 2025-02-13 | 2025-02-11 | 0.750 | 40,508,000 | -270,000 | 2.96% | 30,381,000 |
| 2025-02-11 | 2025-02-07 | 0.690 | 40,778,000 | -290,000 | 2.98% | 28,136,820 |
| 2025-01-24 | 2025-01-22 | 0.760 | 41,068,000 | -30,000 | 3.00% | 31,211,680 |
| 2025-01-02 | 2024-12-27 | 0.810 | 41,098,000 | -10,000 | 3.00% | 33,289,380 |
| 2024-12-18 | 2024-12-16 | 0.740 | 41,108,000 | +50,000 | 3.00% | 30,419,920 |
| 2024-11-26 | 2024-11-22 | 0.790 | 41,058,000 | +40,000 | 3.00% | 32,435,820 |
| 2024-11-25 | 2024-11-21 | 0.780 | 41,018,000 | +50,000 | 3.00% | 31,994,040 |
| 2024-11-22 | 2024-11-20 | 0.760 | 40,968,000 | +10,000 | 2.99% | 31,135,680 |
| 2024-11-18 | 2024-11-14 | 0.740 | 40,958,000 | -10,000 | 2.99% | 30,308,920 |
| 2024-11-15 | 2024-11-13 | 0.740 | 40,968,000 | +10,000 | 2.99% | 30,316,320 |
| 2024-11-11 | 2024-11-07 | 0.720 | 40,958,000 | -70,000 | 2.99% | 29,489,760 |
| 2024-11-07 | 2024-11-05 | 0.750 | 41,028,000 | -110,000 | 3.00% | 30,771,000 |
| 2024-09-30 | 2024-09-26 | 0.860 | 41,138,000 | +10,000 | 3.00% | 35,378,680 |
| 2024-07-18 | 2024-07-16 | 1.000 | 41,128,000 | +9,608,000 | 3.00% | 41,128,000 |
| 2024-07-11 | 2024-07-09 | 1.010 | 31,520,000 | +20,000 | 2.30% | 31,835,200 |
| 2024-06-27 | 2024-06-25 | 1.140 | 31,500,000 | -30,000 | 2.30% | 35,910,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 31,530,000 | +310,000 | 2.30% | 37,205,400 |
| 2024-05-16 | 2024-05-13 | 1.170 | 31,220,000 | -300,000 | 2.28% | 36,527,400 |
| 2024-05-14 | 2024-05-10 | 1.750 | 31,520,000 | +4,890,000 | 2.30% | 55,160,000 |
| 2024-05-10 | 2024-05-08 | 0.710 | 26,630,000 | +2,200,000 | 1.94% | 18,907,300 |
| 2024-04-26 | 2024-04-24 | 0.700 | 24,430,000 | -20,000 | 1.78% | 17,101,000 |
| 2024-04-23 | 2024-04-19 | 0.730 | 24,450,000 | -10,000 | 1.79% | 17,848,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 24,460,000 | +1,220,000 | 1.79% | 18,345,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 23,240,000 | +10,000 | 1.70% | 17,662,400 |
| 2024-04-16 | 2024-04-12 | 0.750 | 23,230,000 | +20,000 | 1.70% | 17,422,500 |
| 2024-04-10 | 2024-04-08 | 0.600 | 23,210,000 | +60,000 | 1.70% | 13,926,000 |
| 2024-03-05 | 2024-03-01 | 0.840 | 23,150,000 | +40,000 | 1.69% | 19,446,000 |
| 2024-03-04 | 2024-02-29 | 0.850 | 23,110,000 | +120,000 | 1.69% | 19,643,500 |
| 2024-02-27 | 2024-02-23 | 0.880 | 22,990,000 | +20,000 | 1.68% | 20,231,200 |
| 2024-01-23 | 2024-01-19 | 0.920 | 22,970,000 | -1,130,000 | 1.68% | 21,132,400 |
| 2023-12-08 | 2023-12-06 | 0.830 | 24,100,000 | +20,000 | 1.76% | 20,003,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 24,080,000 | -30,000 | 1.76% | 17,337,600 |
| 2023-11-02 | 2023-10-31 | 0.800 | 24,110,000 | -40,000 | 1.76% | 19,288,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 24,150,000 | +40,000 | 1.76% | 24,150,000 |
| 2023-10-03 | 2023-09-28 | 1.030 | 24,110,000 | +18,000 | 1.76% | 24,833,300 |
| 2023-09-29 | 2023-09-27 | 0.980 | 24,092,000 | +80,000 | 1.76% | 23,610,160 |
| 2023-09-28 | 2023-09-26 | 0.910 | 24,012,000 | +100,000 | 1.75% | 21,850,920 |
| 2023-09-06 | 2023-09-04 | 1.050 | 23,912,000 | -60,000 | 1.75% | 25,107,600 |
| 2023-08-16 | 2023-08-14 | 1.110 | 23,972,000 | +60,000 | 1.75% | 26,608,920 |
| 2023-07-27 | 2023-07-25 | 0.920 | 23,912,000 | -30,000 | 1.75% | 21,999,040 |
| 2023-07-13 | 2023-07-11 | 0.790 | 23,942,000 | -10,000 | 1.75% | 18,914,180 |
| 2023-07-10 | 2023-07-06 | 0.990 | 23,952,000 | +10,000 | 1.75% | 23,712,480 |
| 2023-06-23 | 2023-06-20 | 0.850 | 23,942,000 | -10,000 | 1.75% | 20,350,700 |
| 2023-06-20 | 2023-06-16 | 0.740 | 23,952,000 | -10,000 | 1.75% | 17,724,480 |
| 2023-06-19 | 2023-06-15 | 0.750 | 23,962,000 | -160,000 | 1.75% | 17,971,500 |
| 2023-06-15 | 2023-06-13 | 0.720 | 24,122,000 | +120,000 | 1.76% | 17,367,840 |
| 2023-06-14 | 2023-06-12 | 0.560 | 24,002,000 | -10,000 | 1.75% | 13,441,120 |
| 2023-06-07 | 2023-06-05 | 0.620 | 24,012,000 | +18,992,000 | 1.75% | 14,887,440 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,020,000 | +10,000 | 0.37% | 3,062,200 |
| 2023-06-02 | 2023-05-31 | 0.550 | 5,010,000 | +30,000 | 0.37% | 2,755,500 |
| 2023-06-01 | 2023-05-30 | 0.440 | 4,980,000 | -20,000 | 0.36% | 2,191,200 |
| 2023-05-31 | 2023-05-29 | 0.490 | 5,000,000 | -20,000 | 0.37% | 2,450,000 |
| 2023-05-30 | 2023-05-25 | 0.530 | 5,020,000 | +260,000 | 0.37% | 2,660,600 |
| 2023-05-29 | 2023-05-24 | 0.620 | 4,760,000 | +70,000 | 0.35% | 2,951,200 |
| 2023-05-25 | 2023-05-23 | 0.640 | 4,690,000 | +64,000 | 0.34% | 3,001,600 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4,626,000 | +118,000 | 0.34% | 2,868,120 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,508,000 | +194,000 | 0.33% | 3,155,600 |
| 2023-05-22 | 2023-05-18 | 0.560 | 4,314,000 | +500,000 | 0.32% | 2,415,840 |
| 2023-04-24 | 2023-04-20 | 0.330 | 3,814,000 | -50,000 | 0.28% | 1,258,620 |
| 2023-04-21 | 2023-04-19 | 0.250 | 3,864,000 | -72,000 | 0.28% | 966,000 |
| 2023-03-17 | 2023-03-15 | 0.173 | 3,936,000 | +122,000 | 0.29% | 680,928 |
| 2023-02-28 | 2023-02-24 | 0.156 | 3,814,000 | -2,000 | 0.28% | 594,984 |
| 2022-12-15 | 2022-12-13 | 0.150 | 3,816,000 | +2,000 | 0.28% | 572,400 |
| 2022-12-07 | 2022-12-05 | 0.148 | 3,814,000 | -10,000 | 0.28% | 564,472 |
| 2022-12-05 | 2022-12-01 | 0.148 | 3,824,000 | +6,000 | 0.28% | 565,952 |
| 2022-12-01 | 2022-11-29 | 0.148 | 3,818,000 | +2,000 | 0.28% | 565,064 |
| 2022-11-23 | 2022-11-21 | 0.150 | 3,816,000 | +10,000 | 0.28% | 572,400 |
| 2022-11-22 | 2022-11-18 | 0.150 | 3,806,000 | -6,000 | 0.28% | 570,900 |
| 2022-11-02 | 2022-10-31 | 0.151 | 3,812,000 | -8,000 | 0.28% | 575,612 |
| 2022-09-23 | 2022-09-21 | 0.184 | 3,820,000 | +10,000 | 0.28% | 702,880 |
| 2022-01-19 | 2022-01-17 | 0.285 | 3,810,000 | -446,000 | 0.28% | 1,085,850 |
| 2022-01-18 | 2022-01-14 | 0.290 | 4,256,000 | +50,000 | 0.31% | 1,234,240 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,206,000 | +32,000 | 0.31% | 1,177,680 |
| 2022-01-03 | 2021-12-29 | 0.305 | 4,174,000 | +80,000 | 0.30% | 1,273,070 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,094,000 | +80,000 | 0.30% | 1,228,200 |
| 2021-12-28 | 2021-12-22 | 0.295 | 4,014,000 | +10,000 | 0.29% | 1,184,130 |
| 2021-12-20 | 2021-12-16 | 0.320 | 4,004,000 | +16,000 | 0.29% | 1,281,280 |
| 2021-12-16 | 2021-12-14 | 0.335 | 3,988,000 | -696,000 | 0.29% | 1,335,980 |
| 2021-12-14 | 2021-12-10 | 0.350 | 4,684,000 | +600,000 | 0.34% | 1,639,400 |
| 2021-12-09 | 2021-12-07 | 0.325 | 4,084,000 | -160,000 | 0.30% | 1,327,300 |
| 2021-12-02 | 2021-11-30 | 0.285 | 4,244,000 | +160,000 | 0.31% | 1,209,540 |
| 2021-12-01 | 2021-11-29 | 0.355 | 4,084,000 | +2,000 | 0.30% | 1,449,820 |
| 2021-11-30 | 2021-11-26 | 0.395 | 4,082,000 | +68,000 | 0.30% | 1,612,390 |
| 2021-11-22 | 2021-11-18 | 0.380 | 4,014,000 | +4,000 | 0.29% | 1,525,320 |
| 2021-11-11 | 2021-11-09 | 0.380 | 4,010,000 | +210,000 | 0.29% | 1,523,800 |
| 2021-11-08 | 2021-11-04 | 0.350 | 3,800,000 | +2,000 | 0.28% | 1,330,000 |
| 2021-11-05 | 2021-11-03 | 0.350 | 3,798,000 | +100,000 | 0.28% | 1,329,300 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,698,000 | +50,000 | 0.27% | 1,405,240 |
| 2021-11-03 | 2021-11-01 | 0.305 | 3,648,000 | +4,000 | 0.27% | 1,112,640 |
| 2021-09-14 | 2021-09-10 | 0.320 | 3,644,000 | -10,000 | 0.27% | 1,166,080 |
| 2021-03-09 | 2021-03-05 | 0.680 | 3,654,000 | -120,000 | 0.27% | 2,484,720 |
| 2021-03-08 | 2021-03-04 | 0.700 | 3,774,000 | -10,000 | 0.28% | 2,641,800 |
| 2021-03-03 | 2021-03-01 | 0.630 | 3,784,000 | +120,000 | 0.28% | 2,383,920 |
| 2021-02-22 | 2021-02-18 | 0.510 | 3,664,000 | -2,000 | 0.27% | 1,868,640 |
| 2021-02-18 | 2021-02-16 | 0.460 | 3,666,000 | -100,000 | 0.27% | 1,686,360 |
| 2021-02-17 | 2021-02-11 | 0.410 | 3,766,000 | -100,000 | 0.28% | 1,544,060 |
| 2021-02-10 | 2021-02-08 | 0.400 | 3,866,000 | -122,000 | 0.28% | 1,546,400 |
| 2021-02-03 | 2021-02-01 | 0.440 | 3,988,000 | -130,000 | 0.29% | 1,754,720 |
| 2021-01-29 | 2021-01-27 | 0.440 | 4,118,000 | -20,000 | 0.30% | 1,811,920 |
| 2021-01-28 | 2021-01-26 | 0.460 | 4,138,000 | -88,000 | 0.30% | 1,903,480 |
| 2021-01-20 | 2021-01-18 | 0.440 | 4,226,000 | -22,000 | 0.31% | 1,859,440 |
| 2021-01-06 | 2021-01-04 | 0.485 | 4,248,000 | +40,000 | 0.31% | 2,060,280 |
| 2020-12-21 | 2020-12-17 | 0.540 | 4,208,000 | -10,000 | 0.31% | 2,272,320 |
| 2020-11-26 | 2020-11-24 | 0.510 | 4,218,000 | -28,000 | 0.31% | 2,151,180 |
| 2020-11-13 | 2020-11-11 | 0.510 | 4,246,000 | -34,000 | 0.31% | 2,165,460 |
| 2020-11-12 | 2020-11-10 | 0.540 | 4,280,000 | -8,000 | 0.31% | 2,311,200 |
| 2020-11-11 | 2020-11-09 | 0.540 | 4,288,000 | -140,000 | 0.31% | 2,315,520 |
| 2020-11-10 | 2020-11-06 | 0.500 | 4,428,000 | +32,000 | 0.32% | 2,214,000 |
| 2020-11-09 | 2020-11-05 | 0.500 | 4,396,000 | +80,000 | 0.32% | 2,198,000 |
| 2020-11-03 | 2020-10-30 | 0.520 | 4,316,000 | -42,000 | 0.32% | 2,244,320 |
| 2020-11-02 | 2020-10-29 | 0.540 | 4,358,000 | -256,000 | 0.32% | 2,353,320 |
| 2020-10-27 | 2020-10-22 | 0.570 | 4,614,000 | -812,000 | 0.34% | 2,629,980 |
| 2020-10-08 | 2020-10-06 | 0.530 | 5,426,000 | -2,000 | 0.40% | 2,875,780 |
| 2020-10-07 | 2020-10-05 | 0.540 | 5,428,000 | +4,000 | 0.40% | 2,931,120 |
| 2020-09-29 | 2020-09-25 | 0.590 | 5,424,000 | +54,000 | 0.40% | 3,200,160 |
| 2020-09-25 | 2020-09-23 | 0.680 | 5,370,000 | +2,000 | 0.39% | 3,651,600 |
| 2020-09-22 | 2020-09-18 | 0.680 | 5,368,000 | +30,000 | 0.39% | 3,650,240 |
| 2020-09-18 | 2020-09-16 | 0.680 | 5,338,000 | +48,000 | 0.39% | 3,629,840 |
| 2020-09-15 | 2020-09-11 | 0.740 | 5,290,000 | +6,000 | 0.39% | 3,914,600 |
| 2020-09-14 | 2020-09-10 | 0.740 | 5,284,000 | +4,000 | 0.39% | 3,910,160 |
| 2020-09-10 | 2020-09-08 | 0.740 | 5,280,000 | +58,000 | 0.39% | 3,907,200 |
| 2020-09-09 | 2020-09-07 | 0.720 | 5,222,000 | +10,000 | 0.38% | 3,759,840 |
| 2020-09-07 | 2020-09-03 | 0.740 | 5,212,000 | +4,000 | 0.38% | 3,856,880 |
| 2020-09-04 | 2020-09-02 | 0.690 | 5,208,000 | +10,000 | 0.38% | 3,593,520 |
| 2020-09-03 | 2020-09-01 | 0.730 | 5,198,000 | +12,000 | 0.38% | 3,794,540 |
| 2020-09-01 | 2020-08-28 | 0.740 | 5,186,000 | +100,000 | 0.38% | 3,837,640 |
| 2020-08-28 | 2020-08-26 | 0.750 | 5,086,000 | +532,000 | 0.37% | 3,814,500 |
| 2020-08-27 | 2020-08-25 | 0.750 | 4,554,000 | +176,000 | 0.33% | 3,415,500 |
| 2020-08-26 | 2020-08-24 | 0.710 | 4,378,000 | -10,000 | 0.32% | 3,108,380 |
| 2020-08-25 | 2020-08-21 | 0.700 | 4,388,000 | +10,000 | 0.32% | 3,071,600 |
| 2020-08-24 | 2020-08-20 | 0.690 | 4,378,000 | +20,000 | 0.32% | 3,020,820 |
| 2020-08-21 | 2020-08-19 | 0.700 | 4,358,000 | +94,000 | 0.32% | 3,050,600 |
| 2020-08-17 | 2020-08-13 | 0.700 | 4,264,000 | +12,000 | 0.31% | 2,984,800 |
| 2020-08-11 | 2020-08-07 | 0.740 | 4,252,000 | +16,000 | 0.31% | 3,146,480 |
| 2020-08-06 | 2020-08-04 | 0.770 | 4,236,000 | -30,000 | 0.31% | 3,261,720 |
| 2020-08-04 | 2020-07-31 | 0.750 | 4,266,000 | +24,000 | 0.31% | 3,199,500 |
| 2020-08-03 | 2020-07-30 | 0.710 | 4,242,000 | -10,000 | 0.31% | 3,011,820 |
| 2020-07-31 | 2020-07-29 | 0.710 | 4,252,000 | -12,000 | 0.31% | 3,018,920 |
| 2020-07-28 | 2020-07-24 | 0.670 | 4,264,000 | -62,000 | 0.31% | 2,856,880 |
| 2020-07-23 | 2020-07-21 | 0.710 | 4,326,000 | +20,000 | 0.32% | 3,071,460 |
| 2020-07-22 | 2020-07-20 | 0.740 | 4,306,000 | +218,000 | 0.31% | 3,186,440 |
| 2020-07-16 | 2020-07-14 | 0.820 | 4,088,000 | +12,000 | 0.30% | 3,352,160 |
| 2020-07-15 | 2020-07-13 | 0.760 | 4,076,000 | -132,000 | 0.30% | 3,097,760 |
| 2020-07-09 | 2020-07-07 | 0.580 | 4,208,000 | +20,000 | 0.31% | 2,440,640 |
| 2020-07-08 | 2020-07-06 | 0.640 | 4,188,000 | +12,000 | 0.31% | 2,680,320 |
| 2020-07-07 | 2020-07-03 | 0.610 | 4,176,000 | -16,000 | 0.31% | 2,547,360 |
| 2020-07-03 | 2020-06-30 | 0.660 | 4,192,000 | -2,000 | 0.31% | 2,766,720 |
| 2020-07-02 | 2020-06-29 | 0.690 | 4,194,000 | +10,000 | 0.31% | 2,893,860 |
| 2020-06-30 | 2020-06-26 | 0.630 | 4,184,000 | +46,000 | 0.31% | 2,635,920 |
| 2020-06-29 | 2020-06-24 | 0.740 | 4,138,000 | -50,000 | 0.30% | 3,062,120 |
| 2020-06-26 | 2020-06-23 | 0.770 | 4,188,000 | +18,000 | 0.31% | 3,224,760 |
| 2020-06-24 | 2020-06-22 | 0.800 | 4,170,000 | +78,000 | 0.30% | 3,336,000 |
| 2020-06-23 | 2020-06-19 | 0.800 | 4,092,000 | +20,000 | 0.30% | 3,273,600 |
| 2020-06-18 | 2020-06-16 | 0.670 | 4,072,000 | -80,000 | 0.30% | 2,728,240 |
| 2020-06-17 | 2020-06-15 | 0.480 | 4,152,000 | -10,000 | 0.30% | 1,992,960 |
| 2020-06-16 | 2020-06-12 | 0.520 | 4,162,000 | -912,000 | 0.30% | 2,164,240 |
| 2020-06-15 | 2020-06-11 | 0.460 | 5,074,000 | +32,000 | 0.37% | 2,334,040 |
| 2020-06-12 | 2020-06-10 | 0.270 | 5,042,000 | +8,000 | 0.37% | 1,361,340 |
| 2020-06-11 | 2020-06-09 | 0.265 | 5,034,000 | +10,000 | 0.37% | 1,334,010 |
| 2020-06-05 | 2020-06-03 | 0.270 | 5,024,000 | +66,000 | 0.37% | 1,356,480 |
| 2020-06-02 | 2020-05-29 | 0.270 | 4,958,000 | +40,000 | 0.36% | 1,338,660 |
| 2020-05-29 | 2020-05-27 | 0.280 | 4,918,000 | +20,000 | 0.36% | 1,377,040 |
| 2020-05-27 | 2020-05-25 | 0.265 | 4,898,000 | +24,000 | 0.36% | 1,297,970 |
| 2020-05-22 | 2020-05-20 | 0.270 | 4,874,000 | +8,000 | 0.36% | 1,315,980 |
| 2020-05-21 | 2020-05-19 | 0.290 | 4,866,000 | +18,000 | 0.36% | 1,411,140 |
| 2020-05-14 | 2020-05-12 | 0.285 | 4,848,000 | +6,000 | 0.35% | 1,381,680 |
| 2020-05-13 | 2020-05-11 | 0.315 | 4,842,000 | +50,000 | 0.35% | 1,525,230 |
| 2020-05-12 | 2020-05-08 | 0.270 | 4,792,000 | -300,000 | 0.35% | 1,293,840 |
| 2020-05-08 | 2020-05-06 | 0.270 | 5,092,000 | -8,000 | 0.37% | 1,374,840 |
| 2020-04-29 | 2020-04-27 | 0.275 | 5,100,000 | +550,000 | 0.37% | 1,402,500 |
| 2020-04-28 | 2020-04-24 | 0.260 | 4,550,000 | +10,000 | 0.33% | 1,183,000 |
| 2020-04-22 | 2020-04-20 | 0.270 | 4,540,000 | +30,000 | 0.33% | 1,225,800 |
| 2020-04-21 | 2020-04-17 | 0.270 | 4,510,000 | +114,000 | 0.33% | 1,217,700 |
| 2020-04-20 | 2020-04-16 | 0.280 | 4,396,000 | -8,000 | 0.32% | 1,230,880 |
| 2020-04-14 | 2020-04-08 | 0.270 | 4,404,000 | +132,000 | 0.32% | 1,189,080 |
| 2020-03-18 | 2020-03-16 | 0.305 | 4,272,000 | +550,000 | 0.31% | 1,302,960 |
| 2020-03-11 | 2020-03-09 | 0.370 | 3,722,000 | +2,000 | 0.27% | 1,377,140 |
| 2020-03-09 | 2020-03-05 | 0.420 | 3,720,000 | +22,000 | 0.27% | 1,562,400 |
| 2020-03-06 | 2020-03-04 | 0.420 | 3,698,000 | +128,000 | 0.27% | 1,553,160 |
| 2020-03-03 | 2020-02-28 | 0.425 | 3,570,000 | +2,000 | 0.26% | 1,517,250 |
| 2020-02-28 | 2020-02-26 | 0.430 | 3,568,000 | +26,000 | 0.26% | 1,534,240 |
| 2020-02-13 | 2020-02-11 | 0.415 | 3,542,000 | +8,000 | 0.26% | 1,469,930 |
| 2020-02-04 | 2020-01-31 | 0.440 | 3,534,000 | +100,000 | 0.26% | 1,554,960 |
| 2020-02-03 | 2020-01-30 | 0.440 | 3,434,000 | +2,000 | 0.25% | 1,510,960 |
| 2020-01-22 | 2020-01-20 | 0.495 | 3,432,000 | +10,000 | 0.25% | 1,698,840 |
| 2020-01-21 | 2020-01-17 | 0.530 | 3,422,000 | +20,000 | 0.25% | 1,813,660 |
| 2020-01-17 | 2020-01-15 | 0.560 | 3,402,000 | +20,000 | 0.25% | 1,905,120 |
| 2020-01-09 | 2020-01-07 | 0.570 | 3,382,000 | -146,000 | 0.25% | 1,927,740 |
| 2020-01-07 | 2020-01-03 | 0.570 | 3,528,000 | -8,000 | 0.26% | 2,010,960 |
| 2019-12-19 | 2019-12-17 | 0.580 | 3,536,000 | +10,000 | 0.26% | 2,050,880 |
| 2019-12-16 | 2019-12-12 | 0.550 | 3,526,000 | +20,000 | 0.26% | 1,939,300 |
| 2019-11-12 | 2019-11-08 | 0.480 | 3,506,000 | +20,000 | 0.26% | 1,682,880 |
| 2019-11-06 | 2019-11-04 | 0.510 | 3,486,000 | -156,000 | 0.25% | 1,777,860 |
| 2019-10-24 | 2019-10-22 | 0.530 | 3,642,000 | +2,000 | 0.27% | 1,930,260 |
| 2019-10-23 | 2019-10-21 | 0.520 | 3,640,000 | +18,000 | 0.27% | 1,892,800 |
| 2019-10-22 | 2019-10-18 | 0.540 | 3,622,000 | +16,000 | 0.26% | 1,955,880 |
| 2019-10-16 | 2019-10-14 | 0.510 | 3,606,000 | +2,000 | 0.26% | 1,839,060 |
| 2019-10-11 | 2019-10-09 | 0.520 | 3,604,000 | +6,000 | 0.26% | 1,874,080 |
| 2019-10-09 | 2019-10-04 | 0.530 | 3,598,000 | +8,000 | 0.26% | 1,906,940 |
| 2019-10-08 | 2019-10-03 | 0.540 | 3,590,000 | +4,000 | 0.26% | 1,938,600 |
| 2019-09-27 | 2019-09-25 | 0.590 | 3,586,000 | +10,000 | 0.26% | 2,115,740 |
| 2019-09-26 | 2019-09-24 | 0.630 | 3,576,000 | +4,000 | 0.26% | 2,252,880 |
| 2019-09-18 | 2019-09-16 | 0.640 | 3,572,000 | -2,000 | 0.26% | 2,286,080 |
| 2019-09-04 | 2019-09-02 | 0.610 | 3,574,000 | +2,000 | 0.26% | 2,180,140 |
| 2019-07-31 | 2019-07-29 | 0.820 | 3,572,000 | +50,000 | 0.26% | 2,929,040 |
| 2019-07-08 | 2019-07-04 | 0.950 | 3,522,000 | +308,000 | 0.26% | 3,345,900 |
| 2019-07-05 | 2019-07-03 | 0.940 | 3,214,000 | +110,000 | 0.23% | 3,021,160 |
| 2019-06-27 | 2019-06-25 | 0.930 | 3,104,000 | -1,910,000 | 0.23% | 2,886,720 |
| 2019-06-26 | 2019-06-24 | 0.900 | 5,014,000 | +50,000 | 0.37% | 4,512,600 |
| 2019-06-24 | 2019-06-20 | 0.890 | 4,964,000 | +60,000 | 0.36% | 4,417,960 |
| 2019-05-28 | 2019-05-24 | 0.900 | 4,904,000 | -4,000 | 0.36% | 4,413,600 |
| 2019-05-09 | 2019-05-07 | 0.910 | 4,908,000 | +18,000 | 0.36% | 4,466,280 |
| 2019-05-06 | 2019-05-02 | 1.000 | 4,890,000 | +4,000 | 0.36% | 4,890,000 |
| 2019-05-03 | 2019-04-30 | 1.010 | 4,886,000 | -12,000 | 0.36% | 4,934,860 |
| 2019-05-02 | 2019-04-29 | 0.980 | 4,898,000 | +82,000 | 0.36% | 4,800,040 |
| 2019-04-30 | 2019-04-26 | 0.960 | 4,816,000 | +18,000 | 0.35% | 4,623,360 |
| 2019-04-29 | 2019-04-25 | 0.960 | 4,798,000 | +18,000 | 0.35% | 4,606,080 |
| 2019-04-26 | 2019-04-24 | 0.990 | 4,780,000 | +40,000 | 0.35% | 4,732,200 |
| 2019-04-24 | 2019-04-18 | 1.020 | 4,740,000 | -72,000 | 0.35% | 4,834,800 |
| 2019-04-23 | 2019-04-17 | 1.130 | 4,812,000 | -832,000 | 0.35% | 5,437,560 |
| 2019-04-18 | 2019-04-16 | 1.030 | 5,644,000 | -1,584,000 | 0.41% | 5,813,320 |
| 2019-04-10 | 2019-04-08 | 0.960 | 7,228,000 | +16,000 | 0.53% | 6,938,880 |
| 2019-04-09 | 2019-04-04 | 0.930 | 7,212,000 | -100,000 | 0.53% | 6,707,160 |
| 2019-04-04 | 2019-04-02 | 0.950 | 7,312,000 | +120,000 | 0.53% | 6,946,400 |
| 2019-03-29 | 2019-03-27 | 0.960 | 7,192,000 | -96,000 | 0.53% | 6,904,320 |
| 2019-03-25 | 2019-03-21 | 0.970 | 7,288,000 | -264,000 | 0.53% | 7,069,360 |
| 2019-03-14 | 2019-03-12 | 0.940 | 7,552,000 | +2,000 | 0.55% | 7,098,880 |
| 2019-03-01 | 2019-02-27 | 0.990 | 7,550,000 | +66,000 | 0.55% | 7,474,500 |
| 2019-02-28 | 2019-02-26 | 0.950 | 7,484,000 | +6,000 | 0.55% | 7,109,800 |
| 2019-02-27 | 2019-02-25 | 0.920 | 7,478,000 | +6,000 | 0.55% | 6,879,760 |
| 2019-02-26 | 2019-02-22 | 0.930 | 7,472,000 | +80,000 | 0.55% | 6,948,960 |
| 2019-02-22 | 2019-02-20 | 0.950 | 7,392,000 | -2,000 | 0.54% | 7,022,400 |
| 2019-02-12 | 2019-02-08 | 0.910 | 7,394,000 | -2,000 | 0.54% | 6,728,540 |
| 2019-01-18 | 2019-01-16 | 1.000 | 7,396,000 | +176,000 | 0.54% | 7,396,000 |
| 2019-01-15 | 2019-01-11 | 1.050 | 7,220,000 | -138,000 | 0.53% | 7,581,000 |
| 2019-01-04 | 2019-01-02 | 0.990 | 7,358,000 | -438,000 | 0.54% | 7,284,420 |
| 2018-11-01 | 2018-10-30 | 1.030 | 7,796,000 | -4,000 | 0.57% | 8,029,880 |
| 2018-09-27 | 2018-09-24 | 1.130 | 7,800,000 | +152,000 | 0.57% | 8,814,000 |
| 2018-09-26 | 2018-09-21 | 1.040 | 7,648,000 | +100,000 | 0.56% | 7,953,920 |
| 2018-09-24 | 2018-09-20 | 1.110 | 7,548,000 | -2,000 | 0.55% | 8,378,280 |
| 2018-09-14 | 2018-09-12 | 1.150 | 7,550,000 | +50,000 | 0.55% | 8,682,500 |
| 2018-09-11 | 2018-09-07 | 1.240 | 7,500,000 | -44,000 | 0.55% | 9,300,000 |
| 2018-09-07 | 2018-09-05 | 1.330 | 7,544,000 | -180,000 | 0.55% | 10,033,520 |
| 2018-08-28 | 2018-08-24 | 1.450 | 7,724,000 | -116,000 | 0.56% | 11,199,800 |
| 2018-08-23 | 2018-08-21 | 1.560 | 7,840,000 | -10,000 | 0.57% | 12,230,400 |
| 2018-08-13 | 2018-08-09 | 1.550 | 7,850,000 | -60,000 | 0.57% | 12,167,500 |
| 2018-08-10 | 2018-08-08 | 1.520 | 7,910,000 | -8,000 | 0.58% | 12,023,200 |
| 2018-07-05 | 2018-07-03 | 1.400 | 7,918,000 | -60,000 | 0.58% | 11,085,200 |
| 2018-06-27 | 2018-06-25 | 1.560 | 7,978,000 | +60,000 | 0.58% | 12,445,680 |
| 2018-06-21 | 2018-06-19 | 1.620 | 7,918,000 | -2,000 | 0.58% | 12,827,160 |
| 2018-06-15 | 2018-06-13 | 1.700 | 7,920,000 | +20,000 | 0.58% | 13,464,000 |
| 2018-06-14 | 2018-06-12 | 1.710 | 7,900,000 | +20,000 | 0.58% | 13,509,000 |
| 2018-06-13 | 2018-06-11 | 1.780 | 7,880,000 | +12,000 | 0.58% | 14,026,400 |
| 2018-06-12 | 2018-06-08 | 1.790 | 7,868,000 | -78,000 | 0.57% | 14,083,720 |
| 2018-06-11 | 2018-06-07 | 1.810 | 7,946,000 | -6,000 | 0.58% | 14,382,260 |
| 2018-06-07 | 2018-06-05 | 1.830 | 7,952,000 | +6,000 | 0.58% | 14,552,160 |
| 2018-06-06 | 2018-06-04 | 1.820 | 7,946,000 | +14,000 | 0.58% | 14,461,720 |
| 2018-06-04 | 2018-05-31 | 1.830 | 7,932,000 | -8,000 | 0.58% | 14,515,560 |
| 2018-05-31 | 2018-05-29 | 1.870 | 7,940,000 | +8,000 | 0.58% | 14,847,800 |
| 2018-05-30 | 2018-05-28 | 1.910 | 7,932,000 | -24,000 | 0.58% | 15,150,120 |
| 2018-05-28 | 2018-05-24 | 1.870 | 7,956,000 | -10,000 | 0.58% | 14,877,720 |
| 2018-05-25 | 2018-05-23 | 1.930 | 7,966,000 | +22,000 | 0.58% | 15,374,380 |
| 2018-05-24 | 2018-05-21 | 1.920 | 7,944,000 | +216,000 | 0.58% | 15,252,480 |
| 2018-05-23 | 2018-05-18 | 1.850 | 7,728,000 | +36,000 | 0.56% | 14,296,800 |
| 2018-05-21 | 2018-05-17 | 1.770 | 7,692,000 | -16,000 | 0.56% | 13,614,840 |
| 2018-05-18 | 2018-05-16 | 1.790 | 7,708,000 | +60,000 | 0.56% | 13,797,320 |
| 2018-05-09 | 2018-05-07 | 1.850 | 7,648,000 | +24,000 | 0.56% | 14,148,800 |
| 2018-05-08 | 2018-05-04 | 1.840 | 7,624,000 | +50,000 | 0.56% | 14,028,160 |
| 2018-05-02 | 2018-04-27 | 1.870 | 7,574,000 | -6,000 | 0.55% | 14,163,380 |
| 2018-04-25 | 2018-04-23 | 1.930 | 7,580,000 | -10,000 | 0.55% | 14,629,400 |
| 2018-04-18 | 2018-04-16 | 1.880 | 7,590,000 | +340,000 | 0.55% | 14,269,200 |
| 2018-04-11 | 2018-04-09 | 2.100 | 7,250,000 | -380,000 | 0.53% | 15,225,000 |
| 2018-04-10 | 2018-04-06 | 2.260 | 7,630,000 | -194,000 | 0.56% | 17,243,800 |
| 2018-04-04 | 2018-03-29 | 1.870 | 7,824,000 | -32,000 | 0.57% | 14,630,880 |
| 2018-04-03 | 2018-03-28 | 1.920 | 7,856,000 | +12,000 | 0.57% | 15,083,520 |
| 2018-03-28 | 2018-03-26 | 2.000 | 7,844,000 | -24,000 | 0.57% | 15,688,000 |
| 2018-03-27 | 2018-03-23 | 2.040 | 7,868,000 | -16,000 | 0.57% | 16,050,720 |
| 2018-03-26 | 2018-03-22 | 2.030 | 7,884,000 | -284,000 | 0.58% | 16,004,520 |
| 2018-03-23 | 2018-03-21 | 2.100 | 8,168,000 | -102,000 | 0.60% | 17,152,800 |
| 2018-03-22 | 2018-03-20 | 2.180 | 8,270,000 | +12,000 | 0.60% | 18,028,600 |
| 2018-03-21 | 2018-03-19 | 2.270 | 8,258,000 | +28,000 | 0.60% | 18,745,660 |
| 2018-03-20 | 2018-03-16 | 2.220 | 8,230,000 | -344,000 | 0.60% | 18,270,600 |
| 2018-03-19 | 2018-03-15 | 2.180 | 8,574,000 | -50,000 | 0.63% | 18,691,320 |
| 2018-02-13 | 2018-02-09 | 1.830 | 8,624,000 | +40,000 | 0.63% | 15,781,920 |
| 2018-02-09 | 2018-02-07 | 1.890 | 8,584,000 | -44,000 | 0.63% | 16,223,760 |
| 2018-02-08 | 2018-02-06 | 1.900 | 8,628,000 | +44,000 | 0.63% | 16,393,200 |
| 2018-02-07 | 2018-02-05 | 1.930 | 8,584,000 | +14,000 | 0.63% | 16,567,120 |
| 2018-02-05 | 2018-02-01 | 1.970 | 8,570,000 | -8,000 | 0.63% | 16,882,900 |
| 2018-02-01 | 2018-01-30 | 1.950 | 8,578,000 | -80,000 | 0.63% | 16,727,100 |
| 2018-01-29 | 2018-01-25 | 2.000 | 8,658,000 | +20,000 | 0.63% | 17,316,000 |
| 2018-01-24 | 2018-01-22 | 2.080 | 8,638,000 | -10,000 | 0.63% | 17,967,040 |
| 2018-01-23 | 2018-01-19 | 2.070 | 8,648,000 | +20,000 | 0.63% | 17,901,360 |
| 2018-01-19 | 2018-01-17 | 2.120 | 8,628,000 | +20,000 | 0.63% | 18,291,360 |
| 2018-01-18 | 2018-01-16 | 2.110 | 8,608,000 | +10,000 | 0.63% | 18,162,880 |
| 2018-01-17 | 2018-01-15 | 2.080 | 8,598,000 | -30,000 | 0.63% | 17,883,840 |
| 2018-01-16 | 2018-01-12 | 2.070 | 8,628,000 | -18,000 | 0.63% | 17,859,960 |
| 2018-01-12 | 2018-01-10 | 2.040 | 8,646,000 | +126,000 | 0.63% | 17,637,840 |
| 2018-01-11 | 2018-01-09 | 2.090 | 8,520,000 | +26,000 | 0.62% | 17,806,800 |
| 2018-01-10 | 2018-01-08 | 2.240 | 8,494,000 | +32,000 | 0.62% | 19,026,560 |
| 2018-01-09 | 2018-01-05 | 2.160 | 8,462,000 | +160,000 | 0.62% | 18,277,920 |
| 2018-01-08 | 2018-01-04 | 2.300 | 8,302,000 | +264,000 | 0.61% | 19,094,600 |
| 2018-01-05 | 2018-01-03 | 2.200 | 8,038,000 | -874,000 | 0.59% | 17,683,600 |
| 2018-01-02 | 2017-12-28 | 1.930 | 8,912,000 | -6,000 | 0.65% | 17,200,160 |
| 2017-12-13 | 2017-12-11 | 1.880 | 8,918,000 | +20,000 | 0.65% | 16,765,840 |
| 2017-12-08 | 2017-12-06 | 1.860 | 8,898,000 | +334,000 | 0.65% | 16,550,280 |
| 2017-12-07 | 2017-12-05 | 1.900 | 8,564,000 | +580,000 | 0.63% | 16,271,600 |
| 2017-12-06 | 2017-12-04 | 1.880 | 7,984,000 | +130,000 | 0.58% | 15,009,920 |
| 2017-12-05 | 2017-12-01 | 1.930 | 7,854,000 | +4,000 | 0.57% | 15,158,220 |
| 2017-12-04 | 2017-11-30 | 1.930 | 7,850,000 | +320,000 | 0.57% | 15,150,500 |
| 2017-11-30 | 2017-11-28 | 1.950 | 7,530,000 | +394,000 | 0.55% | 14,683,500 |
| 2017-11-29 | 2017-11-27 | 1.950 | 7,136,000 | +534,000 | 0.52% | 13,915,200 |
| 2017-11-28 | 2017-11-24 | 1.940 | 6,602,000 | +168,000 | 0.48% | 12,807,880 |
| 2017-11-27 | 2017-11-23 | 1.940 | 6,434,000 | +272,000 | 0.47% | 12,481,960 |
| 2017-11-24 | 2017-11-22 | 1.950 | 6,162,000 | +546,000 | 0.45% | 12,015,900 |
| 2017-11-23 | 2017-11-21 | 1.950 | 5,616,000 | +732,000 | 0.41% | 10,951,200 |
| 2017-11-17 | 2017-11-15 | 1.960 | 4,884,000 | +28,000 | 0.36% | 9,572,640 |
| 2017-11-15 | 2017-11-13 | 2.010 | 4,856,000 | +2,000 | 0.35% | 9,760,560 |
| 2017-11-03 | 2017-11-01 | 2.050 | 4,854,000 | -6,000 | 0.35% | 9,950,700 |
| 2017-10-31 | 2017-10-27 | 1.990 | 4,860,000 | -6,000 | 0.35% | 9,671,400 |
| 2017-10-30 | 2017-10-26 | 1.920 | 4,866,000 | +272,000 | 0.36% | 9,342,720 |
| 2017-10-26 | 2017-10-24 | 1.900 | 4,594,000 | +2,000 | 0.34% | 8,728,600 |
| 2017-10-25 | 2017-10-23 | 1.930 | 4,592,000 | +4,000 | 0.34% | 8,862,560 |
| 2017-10-23 | 2017-10-19 | 1.920 | 4,588,000 | -10,000 | 0.34% | 8,808,960 |
| 2017-10-19 | 2017-10-17 | 1.950 | 4,598,000 | -10,000 | 0.34% | 8,966,100 |
| 2017-10-18 | 2017-10-16 | 1.970 | 4,608,000 | +20,000 | 0.34% | 9,077,760 |
| 2017-10-17 | 2017-10-13 | 1.810 | 4,588,000 | +10,000 | 0.34% | 8,304,280 |
| 2017-10-16 | 2017-10-12 | 1.840 | 4,578,000 | +478,000 | 0.33% | 8,423,520 |
| 2017-10-13 | 2017-10-11 | 1.930 | 4,100,000 | +26,000 | 0.30% | 7,913,000 |
| 2017-10-12 | 2017-10-10 | 1.950 | 4,074,000 | +48,000 | 0.30% | 7,944,300 |
| 2017-10-11 | 2017-10-09 | 1.960 | 4,026,000 | +50,000 | 0.29% | 7,890,960 |
| 2017-10-10 | 2017-10-06 | 1.960 | 3,976,000 | +250,000 | 0.29% | 7,792,960 |
| 2017-10-09 | 2017-10-04 | 2.000 | 3,726,000 | +30,000 | 0.27% | 7,452,000 |
| 2017-09-29 | 2017-09-27 | 2.040 | 3,696,000 | +180,000 | 0.27% | 7,539,840 |
| 2017-09-28 | 2017-09-26 | 2.050 | 3,516,000 | +308,000 | 0.26% | 7,207,800 |
| 2017-09-27 | 2017-09-25 | 2.070 | 3,208,000 | +724,000 | 0.23% | 6,640,560 |
| 2017-09-25 | 2017-09-21 | 2.120 | 2,484,000 | +216,000 | 0.18% | 5,266,080 |
| 2017-09-20 | 2017-09-18 | 2.140 | 2,268,000 | +130,000 | 0.17% | 4,853,520 |
| 2017-09-19 | 2017-09-15 | 2.160 | 2,138,000 | -6,000 | 0.16% | 4,618,080 |
| 2017-09-18 | 2017-09-14 | 2.100 | 2,144,000 | -50,000 | 0.16% | 4,502,400 |
| 2017-09-15 | 2017-09-13 | 2.120 | 2,194,000 | -52,000 | 0.16% | 4,651,280 |
| 2017-08-30 | 2017-08-28 | 2.140 | 2,246,000 | +140,000 | 0.16% | 4,806,440 |
| 2017-08-24 | 2017-08-21 | 2.180 | 2,106,000 | -10,000 | 0.15% | 4,591,080 |
| 2017-08-21 | 2017-08-17 | 2.130 | 2,116,000 | -104,000 | 0.15% | 4,507,080 |
| 2017-08-18 | 2017-08-16 | 2.150 | 2,220,000 | +4,000 | 0.16% | 4,773,000 |
| 2017-08-17 | 2017-08-15 | 2.140 | 2,216,000 | +122,000 | 0.16% | 4,742,240 |
| 2017-08-16 | 2017-08-14 | 2.260 | 2,094,000 | +8,000 | 0.15% | 4,732,440 |
| 2017-08-15 | 2017-08-11 | 2.090 | 2,086,000 | -66,000 | 0.15% | 4,359,740 |
| 2017-08-09 | 2017-08-07 | 2.130 | 2,152,000 | -150,000 | 0.18% | 4,583,760 |
| 2017-08-07 | 2017-08-03 | 2.070 | 2,302,000 | +10,000 | 0.20% | 4,765,140 |
| 2017-08-01 | 2017-07-28 | 2.070 | 2,292,000 | +40,000 | 0.19% | 4,744,440 |
| 2017-07-28 | 2017-07-26 | 2.000 | 2,252,000 | +14,000 | 0.19% | 4,504,000 |
| 2017-07-14 | 2017-07-12 | 2.050 | 2,238,000 | +172,000 | 0.19% | 4,587,900 |
| 2017-07-13 | 2017-07-11 | 2.280 | 2,066,000 | -16,000 | 0.18% | 4,710,480 |
| 2017-07-12 | 2017-07-10 | 2.300 | 2,082,000 | -10,000 | 0.18% | 4,788,600 |
| 2017-07-11 | 2017-07-07 | 2.130 | 2,092,000 | -8,000 | 0.18% | 4,455,960 |
| 2017-07-10 | 2017-07-06 | 2.040 | 2,100,000 | +10,000 | 0.18% | 4,284,000 |
| 2017-07-07 | 2017-07-05 | 2.000 | 2,090,000 | -8,000 | 0.18% | 4,180,000 |
| 2017-07-06 | 2017-07-04 | 1.900 | 2,098,000 | -100,000 | 0.18% | 3,986,200 |
| 2017-07-03 | 2017-06-29 | 1.930 | 2,198,000 | -6,000 | 0.19% | 4,242,140 |
| 2017-06-30 | 2017-06-28 | 1.900 | 2,204,000 | -28,000 | 0.19% | 4,187,600 |
| 2017-06-29 | 2017-06-27 | 1.950 | 2,232,000 | -186,000 | 0.19% | 4,352,400 |
| 2017-06-28 | 2017-06-26 | 1.970 | 2,418,000 | -40,000 | 0.21% | 4,763,460 |
| 2017-06-26 | 2017-06-22 | 2.020 | 2,458,000 | -6,000 | 0.21% | 4,965,160 |
| 2017-06-23 | 2017-06-21 | 1.990 | 2,464,000 | -80,000 | 0.21% | 4,903,360 |
| 2017-06-22 | 2017-06-20 | 1.970 | 2,544,000 | +12,000 | 0.22% | 5,011,680 |
| 2017-06-20 | 2017-06-16 | 1.990 | 2,532,000 | -10,000 | 0.21% | 5,038,680 |
| 2017-06-19 | 2017-06-15 | 2.020 | 2,542,000 | +8,000 | 0.22% | 5,134,840 |
| 2017-06-16 | 2017-06-14 | 2.170 | 2,534,000 | +46,000 | 0.21% | 5,498,780 |
| 2017-06-15 | 2017-06-13 | 2.220 | 2,488,000 | +26,000 | 0.21% | 5,523,360 |
| 2017-06-14 | 2017-06-12 | 2.310 | 2,462,000 | +16,000 | 0.21% | 5,687,220 |
| 2017-06-13 | 2017-06-09 | 2.160 | 2,446,000 | +40,000 | 0.21% | 5,283,360 |
| 2017-06-12 | 2017-06-08 | 1.990 | 2,406,000 | -58,000 | 0.20% | 4,787,940 |
| 2017-06-09 | 2017-06-07 | 2.080 | 2,464,000 | +214,000 | 0.21% | 5,125,120 |
| 2017-06-08 | 2017-06-06 | 2.150 | 2,250,000 | +26,000 | 0.19% | 4,837,500 |
| 2017-06-07 | 2017-06-05 | 1.830 | 2,224,000 | -6,000 | 0.19% | 4,069,920 |
| 2017-06-06 | 2017-06-02 | 1.790 | 2,230,000 | +86,000 | 0.19% | 3,991,700 |
| 2017-06-02 | 2017-05-31 | 1.730 | 2,144,000 | -30,000 | 0.18% | 3,709,120 |
| 2017-06-01 | 2017-05-29 | 1.730 | 2,174,000 | +50,000 | 0.18% | 3,761,020 |
| 2017-05-31 | 2017-05-26 | 1.740 | 2,124,000 | +50,000 | 0.18% | 3,695,760 |
| 2017-05-29 | 2017-05-25 | 1.770 | 2,074,000 | +2,000 | 0.18% | 3,670,980 |
| 2017-05-26 | 2017-05-24 | 1.730 | 2,072,000 | +50,000 | 0.18% | 3,584,560 |
| 2017-05-25 | 2017-05-23 | 1.740 | 2,022,000 | -2,000 | 0.17% | 3,518,280 |
| 2017-05-24 | 2017-05-22 | 1.720 | 2,024,000 | -24,000 | 0.17% | 3,481,280 |
| 2017-05-19 | 2017-05-17 | 1.760 | 2,048,000 | +14,000 | 0.17% | 3,604,480 |
| 2017-05-18 | 2017-05-16 | 1.770 | 2,034,000 | -60,000 | 0.17% | 3,600,180 |
| 2017-05-17 | 2017-05-15 | 1.710 | 2,094,000 | -160,000 | 0.18% | 3,580,740 |
| 2017-05-16 | 2017-05-12 | 1.690 | 2,254,000 | -30,000 | 0.19% | 3,809,260 |
| 2017-05-15 | 2017-05-11 | 1.660 | 2,284,000 | +472,000 | 0.19% | 3,791,440 |
| 2017-05-12 | 2017-05-10 | 1.690 | 1,812,000 | +130,000 | 0.15% | 3,062,280 |
| 2017-05-11 | 2017-05-09 | 1.680 | 1,682,000 | +486,000 | 0.14% | 2,825,760 |
| 2017-05-10 | 2017-05-08 | 1.650 | 1,196,000 | -10,000 | 0.10% | 1,973,400 |
| 2017-05-09 | 2017-05-05 | 1.670 | 1,206,000 | -6,000 | 0.10% | 2,014,020 |
| 2017-05-08 | 2017-05-04 | 1.750 | 1,212,000 | -16,000 | 0.10% | 2,121,000 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,228,000 | -154,000 | 0.10% | 2,161,280 |
| 2017-05-02 | 2017-04-27 | 1.660 | 1,382,000 | +10,000 | 0.12% | 2,294,120 |
| 2017-04-11 | 2017-04-07 | 1.640 | 1,372,000 | -20,000 | 0.12% | 2,250,080 |
| 2017-04-07 | 2017-04-05 | 1.630 | 1,392,000 | -150,000 | 0.12% | 2,268,960 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,542,000 | +16,000 | 0.13% | 2,590,560 |
| 2017-04-03 | 2017-03-30 | 1.770 | 1,526,000 | -366,000 | 0.13% | 2,701,020 |
| 2017-03-31 | 2017-03-29 | 1.640 | 1,892,000 | +250,000 | 0.16% | 3,102,880 |
| 2017-03-30 | 2017-03-28 | 1.630 | 1,642,000 | +66,000 | 0.14% | 2,676,460 |
| 2017-03-29 | 2017-03-27 | 1.620 | 1,576,000 | +34,000 | 0.13% | 2,553,120 |
| 2017-03-28 | 2017-03-24 | 1.640 | 1,542,000 | +22,000 | 0.13% | 2,528,880 |
| 2017-03-24 | 2017-03-22 | 1.630 | 1,520,000 | -14,000 | 0.13% | 2,477,600 |
| 2017-03-23 | 2017-03-21 | 1.620 | 1,534,000 | -38,000 | 0.13% | 2,485,080 |
| 2017-03-22 | 2017-03-20 | 1.640 | 1,572,000 | -2,000 | 0.13% | 2,578,080 |
| 2017-03-21 | 2017-03-17 | 1.650 | 1,574,000 | +62,000 | 0.13% | 2,597,100 |
| 2017-03-20 | 2017-03-16 | 1.630 | 1,512,000 | -14,000 | 0.13% | 2,464,560 |
| 2017-03-17 | 2017-03-15 | 1.620 | 1,526,000 | +50,000 | 0.13% | 2,472,120 |
| 2017-03-16 | 2017-03-14 | 1.630 | 1,476,000 | +70,000 | 0.13% | 2,405,880 |
| 2017-03-15 | 2017-03-13 | 1.640 | 1,406,000 | +118,000 | 0.12% | 2,305,840 |
| 2017-03-14 | 2017-03-10 | 1.680 | 1,288,000 | +70,000 | 0.11% | 2,163,840 |
| 2017-03-13 | 2017-03-09 | 1.700 | 1,218,000 | +36,000 | 0.10% | 2,070,600 |
| 2017-03-10 | 2017-03-08 | 1.700 | 1,182,000 | +6,000 | 0.10% | 2,009,400 |
| 2017-03-09 | 2017-03-07 | 1.690 | 1,176,000 | +74,000 | 0.10% | 1,987,440 |
| 2017-03-08 | 2017-03-06 | 1.710 | 1,102,000 | +76,000 | 0.09% | 1,884,420 |
| 2017-03-07 | 2017-03-03 | 1.730 | 1,026,000 | -26,000 | 0.09% | 1,774,980 |
| 2017-03-06 | 2017-03-02 | 1.700 | 1,052,000 | +6,000 | 0.09% | 1,788,400 |
| 2017-03-03 | 2017-03-01 | 1.730 | 1,046,000 | +20,000 | 0.09% | 1,809,580 |
| 2017-03-02 | 2017-02-28 | 1.710 | 1,026,000 | -12,000 | 0.09% | 1,754,460 |
| 2017-03-01 | 2017-02-27 | 1.710 | 1,038,000 | +12,000 | 0.09% | 1,774,980 |
| 2017-02-28 | 2017-02-24 | 1.740 | 1,026,000 | +208,000 | 0.09% | 1,785,240 |
| 2017-02-27 | 2017-02-23 | 1.740 | 818,000 | +8,000 | 0.07% | 1,423,320 |
| 2017-02-24 | 2017-02-22 | 1.810 | 810,000 | -144,000 | 0.07% | 1,466,100 |
| 2017-02-22 | 2017-02-20 | 1.730 | 954,000 | +190,000 | 0.08% | 1,650,420 |
| 2017-02-21 | 2017-02-17 | 1.750 | 764,000 | -108,000 | 0.06% | 1,337,000 |
| 2017-02-20 | 2017-02-16 | 1.700 | 872,000 | +318,000 | 0.07% | 1,482,400 |
| 2017-02-17 | 2017-02-15 | 1.770 | 554,000 | -6,000 | 0.05% | 980,580 |
| 2016-12-05 | 2016-12-01 | 1.250 | 560,000 | +4,000 | 0.05% | 700,000 |
| 2016-12-01 | 2016-11-29 | 1.280 | 556,000 | -30,000 | 0.05% | 711,680 |
| 2016-11-28 | 2016-11-24 | 1.320 | 586,000 | +2,000 | 0.05% | 773,520 |
| 2016-11-17 | 2016-11-15 | 1.300 | 584,000 | +30,000 | 0.05% | 759,200 |
| 2016-11-11 | 2016-11-09 | 1.200 | 554,000 | -2,000 | 0.05% | 664,800 |
| 2016-10-14 | 2016-10-12 | 1.340 | 556,000 | -16,000 | 0.05% | 745,040 |
| 2016-10-13 | 2016-10-11 | 1.340 | 572,000 | +16,000 | 0.05% | 766,480 |
| 2016-10-06 | 2016-10-04 | 1.260 | 556,000 | -4,000 | 0.05% | 700,560 |
| 2016-10-05 | 2016-10-03 | 1.240 | 560,000 | +4,000 | 0.05% | 694,400 |
| 2016-10-04 | 2016-09-30 | 1.270 | 556,000 | -400,000 | 0.05% | 706,120 |
| 2016-09-23 | 2016-09-21 | 1.290 | 956,000 | -80,000 | 0.08% | 1,233,240 |
| 2016-09-20 | 2016-09-15 | 1.120 | 1,036,000 | +18,000 | 0.09% | 1,160,320 |
| 2016-09-19 | 2016-09-14 | 1.180 | 1,018,000 | +4,000 | 0.09% | 1,201,240 |
| 2016-09-15 | 2016-09-13 | 1.170 | 1,014,000 | +2,000 | 0.09% | 1,186,380 |
| 2016-09-14 | 2016-09-12 | 1.180 | 1,012,000 | +6,000 | 0.09% | 1,194,160 |
| 2016-09-06 | 2016-09-02 | 1.230 | 1,006,000 | +26,000 | 0.09% | 1,237,380 |
| 2016-09-02 | 2016-08-31 | 1.270 | 980,000 | +26,000 | 0.08% | 1,244,600 |
| 2016-05-30 | 2016-05-26 | 1.590 | 954,000 | -22,000 | 0.08% | 1,516,860 |
| 2016-05-27 | 2016-05-25 | 1.590 | 976,000 | +22,000 | 0.08% | 1,551,840 |
| 2016-01-22 | 2016-01-20 | 2.090 | 954,000 | -10,000 | 0.08% | 1,993,860 |
| 2016-01-21 | 2016-01-19 | 2.010 | 964,000 | +10,000 | 0.08% | 1,937,640 |
| 2016-01-11 | 2016-01-07 | 1.550 | 954,000 | +88,000 | 0.08% | 1,478,700 |
| 2016-01-08 | 2016-01-06 | 1.610 | 866,000 | +2,000 | 0.07% | 1,394,260 |
| 2015-10-30 | 2015-10-28 | 1.820 | 864,000 | +42,000 | 0.07% | 1,572,480 |
| 2015-10-29 | 2015-10-27 | 1.900 | 822,000 | +10,000 | 0.07% | 1,561,800 |
| 2015-10-07 | 2015-10-05 | 2.250 | 812,000 | -52,000 | 0.07% | 1,827,000 |
| 2015-09-25 | 2015-09-23 | 2.000 | 864,000 | -34,000 | 0.07% | 1,728,000 |
| 2015-09-23 | 2015-09-21 | 2.070 | 898,000 | -18,000 | 0.08% | 1,858,860 |
| 2015-09-01 | 2015-08-28 | 1.920 | 916,000 | -22,000 | 0.08% | 1,758,720 |
| 2015-08-25 | 2015-08-21 | 3.198 | 938,000 | +181,294 | 0.08% | 2,999,841 |
| 2015-07-17 | 2015-07-15 | 3.248 | 756,706 | -20,975 | 0.08% | 2,457,560 |
| 2015-07-16 | 2015-07-14 | 3.359 | 777,681 | -24,201 | 0.08% | 2,612,441 |
| 2015-07-10 | 2015-07-08 | 2.430 | 801,882 | -1,614 | 0.08% | 1,948,239 |
| 2015-07-09 | 2015-07-07 | 2.739 | 803,496 | +54,857 | 0.08% | 2,201,161 |
| 2015-07-08 | 2015-07-06 | 3.000 | 748,639 | +93,580 | 0.08% | 2,245,761 |
| 2015-07-07 | 2015-07-03 | 3.186 | 655,059 | -29,042 | 0.07% | 2,086,841 |
| 2015-07-06 | 2015-07-02 | 3.434 | 684,101 | -8,067 | 0.07% | 2,348,961 |
| 2015-06-30 | 2015-06-26 | 3.657 | 692,168 | -16,135 | 0.07% | 2,531,100 |
| 2015-06-29 | 2015-06-25 | 3.719 | 708,303 | +62,925 | 0.07% | 2,634,002 |
| 2015-06-26 | 2015-06-24 | 3.285 | 645,378 | +1,613 | 0.07% | 2,120,000 |
| 2015-06-25 | 2015-06-23 | 3.173 | 643,765 | +16,135 | 0.07% | 2,042,881 |
| 2015-06-24 | 2015-06-22 | 3.334 | 627,630 | +340,437 | 0.07% | 2,092,819 |
| 2015-06-16 | 2015-06-12 | 2.504 | 287,193 | +1,613 | 0.03% | 719,119 |
| 2015-05-29 | 2015-05-27 | 2.801 | 285,580 | +16,135 | 0.03% | 800,040 |
| 2015-05-27 | 2015-05-22 | 2.851 | 269,445 | +16,134 | 0.03% | 768,199 |
| 2015-05-07 | 2015-05-05 | 2.901 | 253,311 | -1,613 | 0.03% | 734,760 |
| 2015-04-17 | 2015-04-15 | 3.272 | 254,924 | +8,067 | 0.03% | 834,239 |
| 2015-04-16 | 2015-04-14 | 3.310 | 246,857 | -6,454 | 0.03% | 817,020 |
| 2015-04-10 | 2015-04-08 | 2.814 | 253,311 | +4,840 | 0.03% | 712,780 |
| 2015-04-08 | 2015-04-01 | 2.801 | 248,471 | +12,908 | 0.03% | 696,081 |
| 2015-04-02 | 2015-03-31 | 2.839 | 235,563 | +11,294 | 0.02% | 668,680 |
| 2015-04-01 | 2015-03-30 | 2.814 | 224,269 | +43,563 | 0.02% | 631,060 |
| 2015-03-31 | 2015-03-27 | 2.851 | 180,706 | +38,723 | 0.02% | 515,200 |
| 2015-03-30 | 2015-03-26 | 2.963 | 141,983 | +30,655 | 0.01% | 420,639 |
| 2015-03-27 | 2015-03-25 | 2.963 | 111,328 | +80,673 | 0.01% | 329,821 |
| 2015-03-18 | 2015-03-16 | 2.901 | 30,655 | +8,067 | 0.00% | 88,919 |
| 2015-01-30 | 2015-01-28 | 3.334 | 22,588 | +8,067 | 0.00% | 75,319 |
| 2015-01-29 | 2015-01-27 | 3.409 | 14,521 | -25,815 | 0.00% | 49,500 |
| 2015-01-21 | 2015-01-19 | 2.987 | 40,336 | -3,227 | 0.00% | 120,500 |
| 2015-01-20 | 2015-01-16 | 3.049 | 43,563 | +3,227 | 0.00% | 132,840 |
| 2015-01-09 | 2015-01-07 | 2.851 | 40,336 | -4,840 | 0.00% | 115,000 |
| 2015-01-07 | 2015-01-05 | 3.099 | 45,176 | -51,631 | 0.00% | 139,999 |
| 2015-01-05 | 2014-12-31 | 3.867 | 96,807 | +54,857 | 0.01% | 374,401 |
| 2015-01-02 | 2014-12-29 | 2.144 | 41,950 | +16,135 | 0.00% | 89,961 |
| 2014-12-23 | 2014-12-19 | 2.801 | 25,815 | -8,067 | 0.00% | 72,320 |
| 2014-12-19 | 2014-12-17 | 2.863 | 33,882 | -6,454 | 0.00% | 97,019 |
| 2014-12-18 | 2014-12-16 | 2.938 | 40,336 | +6,454 | 0.00% | 118,500 |
| 2014-12-17 | 2014-12-15 | 3.211 | 33,882 | -48,404 | 0.00% | 108,779 |
| 2014-12-15 | 2014-12-11 | 3.508 | 82,286 | +6,454 | 0.01% | 288,661 |
| 2014-12-11 | 2014-12-09 | 3.731 | 75,832 | -6,454 | 0.01% | 282,940 |
| 2014-12-10 | 2014-12-08 | 3.967 | 82,286 | -16,134 | 0.01% | 326,401 |
| 2014-12-05 | 2014-12-03 | 3.967 | 98,420 | -8,067 | 0.01% | 390,399 |
| 2014-12-04 | 2014-12-02 | 4.165 | 106,487 | -8,068 | 0.01% | 443,518 |
| 2014-12-03 | 2014-12-01 | 4.202 | 114,555 | +8,068 | 0.01% | 481,382 |
| 2014-12-01 | 2014-11-27 | 4.586 | 106,487 | -8,068 | 0.01% | 488,398 |
| 2014-11-27 | 2014-11-25 | 4.524 | 114,555 | -8,067 | 0.01% | 518,302 |
| 2014-11-25 | 2014-11-21 | 4.339 | 122,622 | -16,134 | 0.01% | 532,001 |
| 2014-11-24 | 2014-11-20 | 4.586 | 138,756 | -16,135 | 0.01% | 636,399 |
| 2014-10-14 | 2014-10-10 | 5.169 | 154,891 | +40,336 | 0.02% | 800,641 |
| 2014-10-09 | 2014-10-07 | 5.553 | 114,555 | +40,337 | 0.01% | 636,162 |
| 2014-09-04 | 2014-09-02 | 6.371 | 74,218 | +4,840 | 0.01% | 472,877 |
| 2014-09-02 | 2014-08-29 | 6.570 | 69,378 | +30,655 | 0.01% | 455,799 |
| 2014-09-01 | 2014-08-28 | 6.433 | 38,723 | -12,907 | 0.00% | 249,122 |
| 2014-08-26 | 2014-08-22 | 6.297 | 51,630 | -4,841 | 0.01% | 325,118 |
| 2014-08-22 | 2014-08-20 | 6.198 | 56,471 | +8,068 | 0.01% | 350,003 |
| 2014-08-20 | 2014-08-18 | 6.198 | 48,403 | -16,135 | 0.01% | 299,998 |
| 2014-08-19 | 2014-08-15 | 6.074 | 64,538 | +16,135 | 0.01% | 392,001 |
| 2014-07-29 | 2014-07-25 | 5.628 | 48,403 | -12,908 | 0.01% | 272,398 |
| 2014-07-24 | 2014-07-22 | 5.962 | 61,311 | +9,681 | 0.01% | 365,560 |
| 2014-07-22 | 2014-07-18 | 6.049 | 51,630 | +12,907 | 0.01% | 312,318 |
| 2014-07-21 | 2014-07-17 | 6.297 | 38,723 | +16,135 | 0.00% | 243,842 |
| 2014-07-11 | 2014-07-09 | 6.347 | 22,588 | -3,227 | 0.00% | 143,359 |
| 2014-06-27 | 2014-06-25 | 6.669 | 25,815 | +12,907 | 0.00% | 172,159 |
| 2014-06-26 | 2014-06-24 | 6.768 | 12,908 | -8,067 | 0.00% | 87,363 |
| 2014-06-24 | 2014-06-20 | 6.495 | 20,975 | -16,134 | 0.00% | 136,241 |
| 2014-06-23 | 2014-06-19 | 6.855 | 37,109 | +8,067 | 0.00% | 254,378 |
| 2014-06-20 | 2014-06-18 | 7.115 | 29,042 | -3,227 | 0.00% | 206,640 |
| 2014-06-19 | 2014-06-17 | 6.024 | 32,269 | +6,454 | 0.00% | 194,401 |
| 2014-06-18 | 2014-06-16 | 6.285 | 25,815 | +8,067 | 0.00% | 162,239 |
| 2014-06-17 | 2014-06-13 | 6.458 | 17,748 | +8,067 | 0.00% | 114,621 |
| 2014-06-13 | 2014-06-11 | 6.793 | 9,681 | -6,453 | 0.00% | 65,762 |
| 2014-06-12 | 2014-06-10 | 6.570 | 16,134 | +12,907 | 0.00% | 105,997 |
| 2014-05-27 | 2014-05-23 | 7.190 | 3,227 | +1,614 | 0.00% | 23,201 |
| 2014-05-22 | 2014-05-20 | 7.611 | 1,613 | -6,454 | 0.00% | 12,277 |
| 2014-05-21 | 2014-05-19 | 6.260 | 8,067 | -40,336 | 0.00% | 50,499 |
| 2014-05-20 | 2014-05-16 | 4.314 | 48,403 | -32,269 | 0.01% | 208,798 |
| 2014-05-13 | 2014-05-09 | 3.843 | 80,672 | -40,336 | 0.01% | 309,999 |
| 2014-05-12 | 2014-05-08 | 3.719 | 121,008 | +16,134 | 0.01% | 449,998 |
| 2014-05-08 | 2014-05-05 | 4.748 | 104,874 | -6,454 | 0.01% | 497,900 |
| 2014-05-02 | 2014-04-29 | 5.157 | 111,328 | +4,841 | 0.01% | 574,081 |
| 2014-04-17 | 2014-04-15 | 5.529 | 106,487 | -16,135 | 0.01% | 588,718 |
| 2014-04-16 | 2014-04-14 | 5.467 | 122,622 | -90,353 | 0.01% | 670,321 |
| 2014-04-14 | 2014-04-10 | 6.074 | 212,975 | -56,470 | 0.02% | 1,293,601 |
| 2014-04-11 | 2014-04-09 | 6.062 | 269,445 | -33,883 | 0.03% | 1,633,258 |
| 2014-04-10 | 2014-04-08 | 6.099 | 303,328 | -216,201 | 0.03% | 1,849,922 |
| 2014-04-09 | 2014-04-07 | 6.173 | 519,529 | -159,732 | 0.05% | 3,207,117 |
| 2014-04-08 | 2014-04-04 | 6.446 | 679,261 | +438,858 | 0.07% | 4,378,403 |
| 2014-04-07 | 2014-04-03 | 6.359 | 240,403 | +6,453 | 0.03% | 1,528,738 |
| 2014-04-04 | 2014-04-02 | 6.024 | 233,950 | +8,068 | 0.02% | 1,409,403 |
| 2014-04-03 | 2014-04-01 | 6.074 | 225,882 | -6,454 | 0.02% | 1,371,998 |
| 2014-04-02 | 2014-03-31 | 5.789 | 232,336 | -82,286 | 0.02% | 1,344,959 |
| 2014-04-01 | 2014-03-28 | 6.074 | 314,622 | +35,496 | 0.03% | 1,911,001 |
| 2014-03-31 | 2014-03-27 | 5.640 | 279,126 | +3,227 | 0.03% | 1,574,300 |
| 2014-03-28 | 2014-03-26 | 6.471 | 275,899 | +3,227 | 0.03% | 1,785,239 |
| 2014-03-27 | 2014-03-25 | 7.437 | 272,672 | -3,227 | 0.03% | 2,027,998 |
| 2014-03-25 | 2014-03-21 | 7.661 | 275,899 | -3,227 | 0.03% | 2,113,559 |
| 2014-03-12 | 2014-03-10 | 8.479 | 279,126 | -1,613 | 0.03% | 2,366,640 |
| 2014-03-11 | 2014-03-07 | 8.764 | 280,739 | +37,109 | 0.03% | 2,460,356 |
| 2014-03-10 | 2014-03-06 | 8.677 | 243,630 | +17,748 | 0.03% | 2,113,998 |
| 2014-03-05 | 2014-03-03 | 8.975 | 225,882 | -1,614 | 0.02% | 2,027,197 |
| 2014-03-04 | 2014-02-28 | 9.099 | 227,496 | +16,135 | 0.02% | 2,069,882 |
| 2014-02-28 | 2014-02-26 | 8.689 | 211,361 | +16,134 | 0.02% | 1,836,617 |
| 2014-02-27 | 2014-02-25 | 8.739 | 195,227 | +4,840 | 0.02% | 1,706,101 |
| 2014-02-26 | 2014-02-24 | 8.826 | 190,387 | -12,907 | 0.02% | 1,680,324 |
| 2014-02-25 | 2014-02-21 | 9.049 | 203,294 | +32,269 | 0.02% | 1,839,599 |
| 2014-02-24 | 2014-02-20 | 9.049 | 171,025 | +8,067 | 0.02% | 1,547,598 |
| 2014-02-21 | 2014-02-19 | 9.619 | 162,958 | +12,908 | 0.02% | 1,567,520 |
| 2014-02-20 | 2014-02-18 | 9.669 | 150,050 | -8,068 | 0.02% | 1,450,796 |
| 2014-02-19 | 2014-02-17 | 8.603 | 158,118 | +8,068 | 0.02% | 1,360,243 |
| 2014-02-17 | 2014-02-13 | 7.809 | 150,050 | +11,294 | 0.02% | 1,171,797 |
| 2014-02-13 | 2014-02-11 | 7.698 | 138,756 | -6,454 | 0.01% | 1,068,118 |
| 2014-02-06 | 2014-02-04 | 8.305 | 145,210 | +3,227 | 0.02% | 1,205,999 |
| 2014-02-05 | 2014-01-30 | 8.491 | 141,983 | -8,067 | 0.01% | 1,205,598 |
| 2014-01-28 | 2014-01-24 | 8.739 | 150,050 | +6,453 | 0.02% | 1,311,296 |
| 2014-01-27 | 2014-01-23 | 9.396 | 143,597 | -4,840 | 0.02% | 1,349,243 |
| 2014-01-24 | 2014-01-22 | 8.863 | 148,437 | -11,294 | 0.02% | 1,315,600 |
| 2014-01-21 | 2014-01-17 | 9.768 | 159,731 | -3,227 | 0.02% | 1,560,239 |
| 2014-01-20 | 2014-01-16 | 9.929 | 162,958 | -1,613 | 0.02% | 1,618,020 |
| 2014-01-17 | 2014-01-15 | 10.227 | 164,571 | -3,227 | 0.02% | 1,682,996 |
| 2014-01-16 | 2014-01-14 | 9.954 | 167,798 | +24,201 | 0.02% | 1,670,237 |
| 2014-01-15 | 2014-01-13 | 10.338 | 143,597 | -59,697 | 0.02% | 1,484,524 |
| 2014-01-14 | 2014-01-10 | 11.528 | 203,294 | -130,689 | 0.02% | 2,343,599 |
| 2014-01-10 | 2014-01-08 | 11.714 | 333,983 | -3,227 | 0.04% | 3,912,298 |
| 2014-01-08 | 2014-01-06 | 12.012 | 337,210 | +138,756 | 0.04% | 4,050,419 |
| 2014-01-07 | 2014-01-03 | 12.148 | 198,454 | +4,841 | 0.02% | 2,410,803 |
| 2014-01-06 | 2014-01-02 | 11.032 | 193,613 | +8,067 | 0.02% | 2,135,995 |
| 2014-01-03 | 2013-12-31 | 10.462 | 185,546 | +3,227 | 0.02% | 1,941,198 |
| 2014-01-02 | 2013-12-27 | 9.012 | 182,319 | -8,068 | 0.02% | 1,643,017 |
| 2013-12-30 | 2013-12-24 | 8.937 | 190,387 | +50,017 | 0.02% | 1,701,564 |
| 2013-12-20 | 2013-12-18 | 8.590 | 140,370 | +122,622 | 0.01% | 1,205,822 |
| 2013-12-18 | 2013-12-16 | 8.999 | 17,748 | +8,067 | 0.00% | 159,721 |
| 2013-12-17 | 2013-12-13 | 8.677 | 9,681 | +8,068 | 0.00% | 84,003 |
| 2013-12-16 | 2013-12-12 | 8.305 | 1,613 | +1,613 | 0.00% | 13,396 |
| 2013-12-13 | 2013-12-11 | 7.933 | 0 | -4,840 | ||
| 2013-12-11 | 2013-12-09 | 7.933 | 4,840 | -6,454 | 0.00% | 38,397 |
| 2013-12-10 | 2013-12-06 | 7.549 | 11,294 | -87,126 | 0.00% | 85,259 |
| 2013-12-09 | 2013-12-05 | 8.491 | 98,420 | +38,723 | 0.01% | 835,699 |
| 2013-12-06 | 2013-12-04 | 7.437 | 59,697 | +43,563 | 0.01% | 443,996 |
| 2013-11-29 | 2013-11-27 | 6.384 | 16,134 | +16,134 | 0.00% | 102,997 |
| 2013-11-27 | 2013-11-25 | 6.136 | 0 | -95,193 | ||
| 2013-11-26 | 2013-11-22 | 6.347 | 95,193 | +38,722 | 0.01% | 604,158 |
| 2013-11-22 | 2013-11-20 | 6.359 | 56,471 | -4,840 | 0.01% | 359,103 |
| 2013-11-21 | 2013-11-19 | 6.483 | 61,311 | +3,227 | 0.01% | 397,480 |
| 2013-11-20 | 2013-11-18 | 6.582 | 58,084 | -19,361 | 0.01% | 382,320 |
| 2013-11-19 | 2013-11-15 | 6.186 | 77,445 | -24,202 | 0.01% | 479,038 |
| 2013-11-18 | 2013-11-14 | 5.578 | 101,647 | -119,395 | 0.01% | 567,000 |
| 2013-11-15 | 2013-11-13 | 5.231 | 221,042 | -17,748 | 0.02% | 1,156,280 |
| 2013-11-14 | 2013-11-12 | 5.033 | 238,790 | -9,681 | 0.03% | 1,201,760 |
| 2013-11-13 | 2013-11-11 | 5.082 | 248,471 | -16,134 | 0.03% | 1,262,802 |
| 2013-11-12 | 2013-11-08 | 4.339 | 264,605 | -16,134 | 0.03% | 1,148,000 |
| 2013-11-11 | 2013-11-07 | 4.339 | 280,739 | -1,614 | 0.03% | 1,217,998 |
| 2013-11-07 | 2013-11-05 | 4.339 | 282,353 | -6,454 | 0.03% | 1,225,000 |
| 2013-11-05 | 2013-11-01 | 4.314 | 288,807 | -14,521 | 0.03% | 1,245,841 |
| 2013-11-04 | 2013-10-31 | 4.363 | 303,328 | -1,613 | 0.03% | 1,323,521 |
| 2013-11-01 | 2013-10-30 | 4.401 | 304,941 | -8,067 | 0.03% | 1,341,899 |
| 2013-10-31 | 2013-10-29 | 4.252 | 313,008 | -30,656 | 0.03% | 1,330,838 |
| 2013-10-30 | 2013-10-28 | 4.401 | 343,664 | +11,294 | 0.04% | 1,512,301 |
| 2013-10-25 | 2013-10-23 | 3.434 | 332,370 | -3,227 | 0.03% | 1,141,241 |
| 2013-10-23 | 2013-10-21 | 3.570 | 335,597 | +1,614 | 0.04% | 1,198,081 |
| 2013-10-22 | 2013-10-18 | 3.533 | 333,983 | +9,680 | 0.04% | 1,179,899 |
| 2013-10-21 | 2013-10-17 | 3.483 | 324,303 | -9,680 | 0.03% | 1,129,622 |
| 2013-10-18 | 2013-10-16 | 3.347 | 333,983 | -3,227 | 0.04% | 1,117,799 |
| 2013-10-17 | 2013-10-15 | 3.595 | 337,210 | -1,614 | 0.04% | 1,212,200 |
| 2013-10-16 | 2013-10-11 | 3.533 | 338,824 | +11,295 | 0.04% | 1,197,002 |
| 2013-10-15 | 2013-10-10 | 3.570 | 327,529 | -12,908 | 0.03% | 1,169,279 |
| 2013-10-11 | 2013-10-09 | 3.260 | 340,437 | -16,134 | 0.04% | 1,109,860 |
| 2013-10-10 | 2013-10-08 | 3.483 | 356,571 | -20,975 | 0.04% | 1,242,019 |
| 2013-10-09 | 2013-10-07 | 3.793 | 377,546 | -121,009 | 0.04% | 1,432,079 |
| 2013-10-08 | 2013-10-04 | 3.917 | 498,555 | +8,068 | 0.05% | 1,952,881 |
| 2013-10-07 | 2013-10-03 | 3.446 | 490,487 | +19,361 | 0.05% | 1,690,239 |
| 2013-10-04 | 2013-10-02 | 3.768 | 471,126 | +27,429 | 0.05% | 1,775,360 |
| 2013-10-03 | 2013-09-30 | 2.925 | 443,697 | -14,521 | 0.05% | 1,297,999 |
| 2013-09-24 | 2013-09-19 | 1.649 | 458,218 | -12,908 | 0.05% | 755,439 |
| 2013-09-23 | 2013-09-18 | 1.673 | 471,126 | +14,521 | 0.05% | 788,400 |
| 2013-09-19 | 2013-09-17 | 1.835 | 456,605 | +12,908 | 0.05% | 837,680 |
| 2013-09-18 | 2013-09-16 | 1.624 | 443,697 | +309,781 | 0.05% | 720,499 |
| 2013-09-10 | 2013-09-06 | 1.289 | 133,916 | +56,471 | 0.01% | 172,640 |
| 2013-09-09 | 2013-09-05 | 1.252 | 77,445 | +58,084 | 0.01% | 96,960 |
| 2013-09-03 | 2013-08-30 | 1.240 | 19,361 | +19,361 | 0.00% | 24,000 |
| 2013-04-30 | 2013-04-26 | 1.487 | 0 | -56,471 | ||
| 2013-03-26 | 2013-03-22 | 1.426 | 56,471 | -14,521 | 0.01% | 80,501 |
| 2013-03-13 | 2013-03-11 | 1.364 | 70,992 | -1,613 | 0.01% | 96,801 |
| 2013-03-08 | 2013-03-06 | 1.326 | 72,605 | +16,134 | 0.01% | 96,300 |
| 2013-03-07 | 2013-03-05 | 1.339 | 56,471 | -40,336 | 0.01% | 75,601 |
| 2013-03-06 | 2013-03-04 | 1.326 | 96,807 | -393,680 | 0.01% | 128,400 |
| 2013-03-01 | 2013-02-27 | 1.388 | 490,487 | -9,681 | 0.05% | 680,959 |
| 2013-02-28 | 2013-02-26 | 1.364 | 500,168 | -24,202 | 0.05% | 682,000 |
| 2013-02-27 | 2013-02-25 | 1.426 | 524,370 | -64,538 | 0.06% | 747,500 |
| 2013-02-26 | 2013-02-22 | 1.487 | 588,908 | -64,537 | 0.06% | 876,001 |
| 2013-02-25 | 2013-02-21 | 1.587 | 653,445 | +56,470 | 0.07% | 1,036,799 |
| 2013-02-22 | 2013-02-20 | 1.624 | 596,975 | +8,067 | 0.06% | 969,400 |
| 2013-02-14 | 2013-02-07 | 1.376 | 588,908 | -40,336 | 0.06% | 810,301 |
| 2013-01-17 | 2013-01-15 | 1.326 | 629,244 | +16,135 | 0.07% | 834,600 |
| 2012-12-19 | 2012-12-17 | 1.314 | 613,109 | +1,613 | 0.06% | 805,600 |
| 2012-12-18 | 2012-12-14 | 1.302 | 611,496 | +6,454 | 0.06% | 795,900 |
| 2012-12-12 | 2012-12-10 | 1.314 | 605,042 | -4,840 | 0.06% | 795,000 |
| 2012-12-07 | 2012-12-05 | 1.314 | 609,882 | +16,134 | 0.06% | 801,360 |
| 2012-11-09 | 2012-11-07 | 1.426 | 593,748 | -30,655 | 0.06% | 846,400 |
| 2012-11-07 | 2012-11-05 | 1.388 | 624,403 | -1,614 | 0.07% | 866,879 |
| 2012-10-29 | 2012-10-25 | 1.240 | 626,017 | +12,908 | 0.07% | 776,000 |
| 2012-10-24 | 2012-10-19 | 1.252 | 613,109 | +1,613 | 0.06% | 767,600 |
| 2012-10-10 | 2012-10-08 | 1.252 | 611,496 | +1,614 | 0.06% | 765,580 |
| 2012-09-05 | 2012-09-03 | 1.302 | 609,882 | +16,134 | 0.06% | 793,800 |
| 2012-08-09 | 2012-08-07 | 1.264 | 593,748 | -3,227 | 0.06% | 750,720 |
| 2012-07-26 | 2012-07-24 | 1.202 | 596,975 | -1,613 | 0.06% | 717,800 |
| 2012-07-25 | 2012-07-23 | 1.202 | 598,588 | +1,613 | 0.06% | 719,740 |
| 2012-07-18 | 2012-07-16 | 1.215 | 596,975 | -277,512 | 0.06% | 725,200 |
| 2012-07-12 | 2012-07-10 | 1.165 | 874,487 | -59,698 | 0.09% | 1,018,960 |
| 2012-07-09 | 2012-07-05 | 1.153 | 934,185 | -146,823 | 0.10% | 1,076,940 |
| 2012-07-04 | 2012-06-29 | 1.227 | 1,081,008 | -8,697 | 0.11% | 1,326,600 |
| 2012-07-03 | 2012-06-28 | 1.227 | 1,089,705 | +1,614 | 0.11% | 1,337,272 |
| 2012-06-28 | 2012-06-26 | 1.289 | 1,088,091 | +3,226 | 0.11% | 1,402,731 |
| 2012-06-27 | 2012-06-25 | 1.339 | 1,084,865 | +1,614 | 0.11% | 1,452,363 |
| 2012-06-26 | 2012-06-22 | 1.388 | 1,083,251 | +1,613 | 0.11% | 1,503,913 |
| 2012-06-20 | 2012-06-18 | 1.351 | 1,081,638 | +1,614 | 0.11% | 1,461,451 |
| 2012-04-16 | 2012-04-12 | 1.785 | 1,080,024 | +1,613 | 0.11% | 1,927,843 |
| 2012-02-29 | 2012-02-27 | 2.082 | 1,078,411 | -20,975 | 0.11% | 2,245,791 |
| 2012-02-21 | 2012-02-17 | 2.107 | 1,099,386 | -1,613 | 0.12% | 2,316,727 |
| 2012-02-15 | 2012-02-13 | 2.082 | 1,100,999 | +4,840 | 0.12% | 2,292,830 |
| 2012-02-14 | 2012-02-10 | 2.120 | 1,096,159 | +8,068 | 0.12% | 2,323,515 |
| 2012-02-09 | 2012-02-07 | 2.144 | 1,088,091 | +8,067 | 0.11% | 2,333,388 |
| 2012-01-20 | 2012-01-18 | 2.194 | 1,080,024 | +8,067 | 0.11% | 2,369,640 |
| 2012-01-19 | 2012-01-17 | 2.293 | 1,071,957 | +153,277 | 0.11% | 2,458,243 |
| 2012-01-18 | 2012-01-16 | 2.244 | 918,680 | +80,673 | 0.10% | 2,061,193 |
| 2012-01-17 | 2012-01-13 | 2.182 | 838,007 | -4,841 | 0.09% | 1,828,252 |
| 2012-01-16 | 2012-01-12 | 2.058 | 842,848 | -11,294 | 0.09% | 1,734,335 |
| 2012-01-12 | 2012-01-10 | 2.058 | 854,142 | -14,521 | 0.09% | 1,757,575 |
| 2012-01-06 | 2012-01-04 | 1.946 | 868,663 | -3,227 | 0.09% | 1,690,545 |
| 2012-01-05 | 2012-01-03 | 1.959 | 871,890 | -1,613 | 0.09% | 1,707,633 |
| 2011-12-22 | 2011-12-20 | 1.698 | 873,503 | -984 | 0.09% | 1,483,408 |
| 2011-12-14 | 2011-12-12 | 1.649 | 874,487 | -4,841 | 0.09% | 1,441,719 |
| 2011-12-13 | 2011-12-09 | 1.661 | 879,328 | -1,613 | 0.09% | 1,460,600 |
| 2011-12-08 | 2011-12-06 | 1.673 | 880,941 | +1,613 | 0.09% | 1,474,200 |
| 2011-12-02 | 2011-11-30 | 1.611 | 879,328 | +12,908 | 0.09% | 1,417,000 |
| 2011-11-30 | 2011-11-28 | 1.711 | 866,420 | +4,840 | 0.09% | 1,482,120 |
| 2011-11-29 | 2011-11-25 | 2.045 | 861,580 | +48,404 | 0.09% | 1,762,200 |
| 2011-11-28 | 2011-11-24 | 1.983 | 813,176 | +1,613 | 0.09% | 1,612,799 |
| 2011-11-11 | 2011-11-09 | 2.095 | 811,563 | +484,034 | 0.09% | 1,700,140 |
| 2011-10-24 | 2011-10-20 | 1.686 | 327,529 | +1,613 | 0.03% | 552,159 |
| 2011-10-19 | 2011-10-17 | 1.810 | 325,916 | -1,613 | 0.03% | 589,840 |
| 2011-10-13 | 2011-10-11 | 1.822 | 327,529 | -1,614 | 0.03% | 596,819 |
| 2011-10-11 | 2011-10-07 | 1.649 | 329,143 | -1,613 | 0.03% | 542,640 |
| 2011-10-07 | 2011-10-04 | 1.413 | 330,756 | -1,614 | 0.03% | 467,400 |
| 2011-10-04 | 2011-09-30 | 1.636 | 332,370 | +1,614 | 0.03% | 543,840 |
| 2011-09-16 | 2011-09-14 | 2.045 | 330,756 | +1,613 | 0.03% | 676,499 |
| 2011-09-15 | 2011-09-12 | 2.082 | 329,143 | -4,840 | 0.03% | 685,440 |
| 2011-09-09 | 2011-09-07 | 2.070 | 333,983 | +11,294 | 0.04% | 691,380 |
| 2011-09-08 | 2011-09-06 | 2.082 | 322,689 | +24,202 | 0.03% | 672,000 |
| 2011-09-07 | 2011-09-05 | 2.107 | 298,487 | +87,126 | 0.03% | 628,999 |
| 2011-09-06 | 2011-09-02 | 2.132 | 211,361 | +150,050 | 0.02% | 450,639 |
| 2011-09-05 | 2011-09-01 | 2.132 | 61,311 | +32,269 | 0.01% | 130,720 |
| 2011-08-26 | 2011-08-24 | 2.182 | 29,042 | +1,613 | 0.00% | 63,360 |
| 2011-08-25 | 2011-08-23 | 4.613 | 27,429 | -11,294 | 0.00% | 126,531 |
| 2011-08-24 | 2011-08-22 | 4.527 | 38,723 | +8,513 | 0.00% | 175,298 |
| 2011-08-23 | 2011-08-19 | 4.647 | 30,210 | -5,810 | 0.00% | 140,400 |
| 2011-08-19 | 2011-08-17 | 4.665 | 36,020 | -18,590 | 0.01% | 168,022 |
| 2011-08-18 | 2011-08-16 | 4.751 | 54,610 | +2,324 | 0.01% | 259,439 |
| 2011-08-17 | 2011-08-15 | 4.802 | 52,286 | +33,695 | 0.01% | 251,098 |
| 2011-08-16 | 2011-08-12 | 4.785 | 18,591 | -19,752 | 0.00% | 88,961 |
| 2011-08-15 | 2011-08-11 | 4.734 | 38,343 | +23,238 | 0.01% | 181,498 |
| 2011-08-12 | 2011-08-10 | 4.527 | 15,105 | -29,048 | 0.00% | 68,380 |
| 2011-08-11 | 2011-08-09 | 4.372 | 44,153 | -2,324 | 0.01% | 193,040 |
| 2011-08-09 | 2011-08-05 | 4.561 | 46,477 | -16,267 | 0.01% | 212,001 |
| 2011-08-03 | 2011-08-01 | 4.527 | 62,744 | +45,315 | 0.01% | 284,041 |
| 2011-07-08 | 2011-07-06 | 4.441 | 17,429 | +5,810 | 0.00% | 77,401 |
| 2011-07-05 | 2011-06-30 | 4.303 | 11,619 | +5,809 | 0.00% | 49,999 |
| 2011-06-28 | 2011-06-24 | 4.355 | 5,810 | -20,914 | 0.00% | 25,302 |
| 2011-06-24 | 2011-06-22 | 4.200 | 26,724 | -13,943 | 0.00% | 112,239 |
| 2011-06-23 | 2011-06-21 | 4.269 | 40,667 | -15,105 | 0.01% | 173,599 |
| 2011-06-22 | 2011-06-20 | 3.838 | 55,772 | +6,971 | 0.01% | 214,079 |
| 2011-06-17 | 2011-06-15 | 3.666 | 48,801 | +3,486 | 0.01% | 178,921 |
| 2011-06-16 | 2011-06-14 | 3.701 | 45,315 | +2,324 | 0.01% | 167,700 |
| 2011-06-15 | 2011-06-13 | 3.666 | 42,991 | +9,295 | 0.01% | 157,620 |
| 2011-06-14 | 2011-06-10 | 3.666 | 33,696 | +4,648 | 0.00% | 123,541 |
| 2011-06-13 | 2011-06-09 | 3.649 | 29,048 | +11,619 | 0.00% | 106,000 |
| 2011-06-10 | 2011-06-08 | 3.649 | 17,429 | +17,429 | 0.00% | 63,601 |
| 2011-01-17 | 2011-01-13 | 3.288 | 0 | -29,048 | ||
| 2011-01-14 | 2011-01-12 | 3.270 | 29,048 | -29,048 | 0.00% | 95,000 |
| 2011-01-11 | 2011-01-07 | 3.305 | 58,096 | +58,096 | 0.01% | 192,000 |
| 2011-01-05 | 2011-01-03 | 3.219 | 0 | -56,934 | ||
| 2010-12-22 | 2010-12-20 | 2.926 | 56,934 | +56,934 | 0.01% | 166,600 |
| 2010-10-26 | 2010-10-22 | 4.347 | 0 | -140,771 | ||
| 2010-10-25 | 2010-10-21 | 4.326 | 140,771 | +140,771 | 0.03% | 608,999 |
| 2009-08-20 | 2009-08-18 | 3.197 | 0 | -938 | ||
| 2009-08-14 | 2009-08-12 | 3.239 | 938 | -4,693 | 0.00% | 3,038 |
| 2009-07-16 | 2009-07-14 | 3.325 | 5,631 | +3,754 | 0.00% | 18,720 |
| 2009-04-09 | 2009-04-07 | 3.367 | 1,877 | +1,877 | 0.00% | 6,320 |
| 2008-02-14 | 2008-02-12 | 3.708 | 0 | -18,770 | ||
| 2008-01-25 | 2008-01-23 | 3.836 | 18,770 | -938 | 0.00% | 72,002 |
| 2007-12-28 | 2007-12-24 | 4.795 | 19,708 | -3,754 | 0.00% | 94,500 |
| 2007-09-14 | 2007-09-12 | 3.410 | 23,462 | +23,462 | 0.00% | 80,000 |
| 2007-06-26 | 2007-06-22 | 43.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy