History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 1,106,284 +0 0.08% 1,382,855
2025-10-13 2025-10-09 1.240 1,106,284 +0 0.08% 1,371,792
2025-10-10 2025-10-08 1.240 1,106,284 +0 0.08% 1,371,792
2025-10-09 2025-10-06 1.240 1,106,284 +0 0.08% 1,371,792
2025-10-08 2025-10-03 1.210 1,106,284 +0 0.08% 1,338,604
2025-10-06 2025-10-02 1.210 1,106,284 +0 0.08% 1,338,604
2025-10-03 2025-09-30 1.200 1,106,284 +0 0.08% 1,327,541
2025-10-02 2025-09-29 1.220 1,106,284 +0 0.08% 1,349,666
2025-09-30 2025-09-26 1.210 1,106,284 +0 0.08% 1,338,604
2025-09-29 2025-09-25 1.220 1,106,284 +0 0.08% 1,349,666
2025-09-26 2025-09-24 1.230 1,106,284 +0 0.08% 1,360,729
2025-09-25 2025-09-23 1.240 1,106,284 +0 0.08% 1,371,792
2025-09-24 2025-09-22 1.240 1,106,284 +0 0.08% 1,371,792
2025-09-23 2025-09-19 1.240 1,106,284 +0 0.08% 1,371,792
2025-09-22 2025-09-18 1.210 1,106,284 +0 0.08% 1,338,604
2025-09-19 2025-09-17 1.250 1,106,284 +0 0.08% 1,382,855
2025-09-18 2025-09-16 1.300 1,106,284 +0 0.08% 1,438,169
2025-09-17 2025-09-15 1.260 1,106,284 +0 0.08% 1,393,918
2025-09-16 2025-09-12 1.280 1,106,284 +0 0.08% 1,416,044
2025-09-15 2025-09-11 1.340 1,106,284 +0 0.08% 1,482,421
2025-09-12 2025-09-10 1.320 1,106,284 +0 0.08% 1,460,295
2025-09-11 2025-09-09 1.330 1,106,284 +0 0.08% 1,471,358
2025-09-10 2025-09-08 1.280 1,106,284 +0 0.08% 1,416,044
2025-09-09 2025-09-05 1.290 1,106,284 +0 0.08% 1,427,106
2025-09-08 2025-09-04 1.290 1,106,284 +0 0.08% 1,427,106
2025-09-05 2025-09-03 1.290 1,106,284 +0 0.08% 1,427,106
2025-09-04 2025-09-02 1.290 1,106,284 +0 0.08% 1,427,106
2025-09-03 2025-09-01 1.280 1,106,284 +0 0.08% 1,416,044
2025-09-02 2025-08-29 1.280 1,106,284 +0 0.08% 1,416,044
2025-09-01 2025-08-28 1.280 1,106,284 +0 0.08% 1,416,044
2025-08-29 2025-08-27 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-28 2025-08-26 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-27 2025-08-25 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-26 2025-08-22 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-25 2025-08-21 1.230 1,106,284 +0 0.08% 1,360,729
2025-08-22 2025-08-20 1.230 1,106,284 +0 0.08% 1,360,729
2025-08-21 2025-08-19 1.230 1,106,284 +0 0.08% 1,360,729
2025-08-20 2025-08-18 1.250 1,106,284 +0 0.08% 1,382,855
2025-08-19 2025-08-15 1.250 1,106,284 +0 0.08% 1,382,855
2025-08-18 2025-08-14 1.220 1,106,284 +0 0.08% 1,349,666
2025-08-15 2025-08-13 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-14 2025-08-12 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-13 2025-08-11 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-12 2025-08-08 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-11 2025-08-07 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-08 2025-08-06 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-07 2025-08-05 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-06 2025-08-04 1.240 1,106,284 +0 0.08% 1,371,792
2025-08-05 2025-08-01 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-04 2025-07-31 1.210 1,106,284 +0 0.08% 1,338,604
2025-08-01 2025-07-30 1.230 1,106,284 +0 0.08% 1,360,729
2025-07-31 2025-07-29 1.270 1,106,284 +0 0.08% 1,404,981
2025-07-30 2025-07-28 1.250 1,106,284 +0 0.08% 1,382,855
2025-07-29 2025-07-25 1.200 1,106,284 +0 0.08% 1,327,541
2025-07-28 2025-07-24 1.210 1,106,284 +0 0.08% 1,338,604
2025-07-25 2025-07-23 1.210 1,106,284 +0 0.08% 1,338,604
2025-07-24 2025-07-22 1.210 1,106,284 +0 0.08% 1,338,604
2025-07-23 2025-07-21 1.230 1,106,284 +0 0.08% 1,360,729
2025-07-22 2025-07-18 1.210 1,106,284 +0 0.08% 1,338,604
2025-07-21 2025-07-17 1.230 1,106,284 +0 0.08% 1,360,729
2025-07-18 2025-07-16 1.220 1,106,284 +0 0.08% 1,349,666
2025-07-17 2025-07-15 1.200 1,106,284 +0 0.08% 1,327,541
2025-07-16 2025-07-14 1.240 1,106,284 +0 0.08% 1,371,792
2025-07-15 2025-07-11 1.240 1,106,284 +0 0.08% 1,371,792
2025-07-14 2025-07-10 1.250 1,106,284 +0 0.08% 1,382,855
2025-07-11 2025-07-09 1.280 1,106,284 +0 0.08% 1,416,044
2025-07-10 2025-07-08 1.250 1,106,284 -48,000 0.08% 1,382,855
2025-06-10 2025-06-06 1.150 1,154,284 +10,000 0.08% 1,327,427
2025-02-20 2025-02-18 1.090 1,144,284 -50,000 0.08% 1,247,270
2024-06-20 2024-06-18 1.110 1,194,284 -220,000 0.09% 1,325,655
2024-05-24 2024-05-22 0.950 1,414,284 -10,000 0.10% 1,343,570
2024-05-14 2024-05-10 1.750 1,424,284 +10,000 0.10% 2,492,497
2024-01-24 2024-01-22 0.850 1,414,284 -100 0.10% 1,202,141
2023-10-05 2023-10-03 1.010 1,414,384 -24,000 0.10% 1,428,528
2023-08-01 2023-07-28 0.920 1,438,384 -16,000 0.11% 1,323,313
2023-05-25 2023-05-23 0.640 1,454,384 -36,000 0.11% 930,806
2023-05-24 2023-05-22 0.620 1,490,384 +80,000 0.11% 924,038
2023-05-22 2023-05-18 0.560 1,410,384 +140,000 0.10% 789,815
2023-05-10 2023-05-08 0.420 1,270,384 -16,000 0.09% 533,561
2023-05-09 2023-05-05 0.410 1,286,384 +16,000 0.09% 527,417
2022-08-26 2022-08-24 0.190 1,270,384 -156,000 0.09% 241,373
2022-07-05 2022-06-30 0.199 1,426,384 -10,000 0.10% 283,850
2022-04-11 2022-04-07 0.260 1,436,384 -1,526,000 0.10% 373,460
2022-03-11 2022-03-09 0.285 2,962,384 +60,000 0.22% 844,279
2022-03-08 2022-03-04 0.270 2,902,384 +4,000 0.21% 783,644
2022-03-04 2022-03-02 0.290 2,898,384 -100,000 0.21% 840,531
2022-03-02 2022-02-28 0.300 2,998,384 +42,000 0.22% 899,515
2022-02-28 2022-02-24 0.295 2,956,384 +166,000 0.22% 872,133
2022-02-25 2022-02-23 0.295 2,790,384 -50,000 0.20% 823,163
2022-02-24 2022-02-22 0.295 2,840,384 -192,000 0.21% 837,913
2022-02-23 2022-02-21 0.295 3,032,384 -426,000 0.22% 894,553
2022-02-21 2022-02-17 0.300 3,458,384 -160,000 0.25% 1,037,515
2022-02-18 2022-02-16 0.290 3,618,384 -208,000 0.26% 1,049,331
2022-02-17 2022-02-15 0.280 3,826,384 -400,000 0.28% 1,071,388
2022-01-27 2022-01-25 0.325 4,226,384 +480,000 0.31% 1,373,575
2022-01-26 2022-01-24 0.325 3,746,384 +1,042,000 0.27% 1,217,575
2022-01-25 2022-01-21 0.315 2,704,384 +736,000 0.20% 851,881
2022-01-24 2022-01-20 0.290 1,968,384 +450,000 0.14% 570,831
2021-11-24 2021-11-22 0.420 1,518,384 -302,000 0.11% 637,721
2021-11-17 2021-11-15 0.395 1,820,384 -20,000 0.13% 719,052
2021-11-16 2021-11-12 0.430 1,840,384 +20,000 0.13% 791,365
2021-05-11 2021-05-07 0.435 1,820,384 -36,000 0.13% 791,867
2021-04-29 2021-04-27 0.500 1,856,384 -5,090,000 0.14% 928,192
2021-04-28 2021-04-26 0.500 6,946,384 -200,000 0.51% 3,473,192
2021-03-29 2021-03-25 0.510 7,146,384 -14,000 0.52% 3,644,656
2021-03-04 2021-03-02 0.700 7,160,384 -330,000 0.52% 5,012,269
2021-03-01 2021-02-25 0.510 7,490,384 -20,000 0.55% 3,820,096
2020-11-11 2020-11-09 0.540 7,510,384 -2,000 0.55% 4,055,607
2020-11-02 2020-10-29 0.540 7,512,384 -19,200,000 0.55% 4,056,687
2020-10-30 2020-10-28 0.510 26,712,384 +19,200,000 1.95% 13,623,316
2020-10-27 2020-10-22 0.570 7,512,384 -16,000,000 0.55% 4,282,059
2020-10-23 2020-10-21 0.550 23,512,384 -30,000,000 1.72% 12,931,811
2020-10-22 2020-10-20 0.510 53,512,384 +46,000,000 3.91% 27,291,316
2020-10-21 2020-10-19 0.510 7,512,384 -1,800,000 0.55% 3,831,316
2020-10-19 2020-10-15 0.500 9,312,384 +1,800,000 0.68% 4,656,192
2020-09-23 2020-09-21 0.680 7,512,384 +10,000 0.55% 5,108,421
2020-07-16 2020-07-14 0.820 7,502,384 -10,000 0.55% 6,151,955
2020-07-15 2020-07-13 0.760 7,512,384 -6,000 0.55% 5,709,412
2020-06-22 2020-06-18 0.700 7,518,384 -32,000 0.55% 5,262,869
2020-06-18 2020-06-16 0.670 7,550,384 -29,978,000 0.55% 5,058,757
2020-06-15 2020-06-11 0.460 37,528,384 +10,000 2.74% 17,263,057
2020-03-04 2020-03-02 0.415 37,518,384 -6,000 2.74% 15,570,129
2020-01-22 2020-01-20 0.495 37,524,384 +100,000 2.74% 18,574,570
2019-08-26 2019-08-22 0.690 37,424,384 +2,000 2.73% 25,822,825
2019-07-08 2019-07-04 0.950 37,422,384 +60,000 2.73% 35,551,265
2019-07-05 2019-07-03 0.940 37,362,384 +22,000 2.73% 35,120,641
2019-06-27 2019-06-25 0.930 37,340,384 -35,666,000 2.73% 34,726,557
2019-06-26 2019-06-24 0.900 73,006,384 +80,000 5.33% 65,705,746
2019-05-24 2019-05-22 0.920 72,926,384 +98,000 5.33% 67,092,273
2019-05-21 2019-05-17 0.910 72,828,384 +20,000 5.32% 66,273,829
2019-05-16 2019-05-14 0.900 72,808,384 +80,000 5.32% 65,527,546
2019-05-14 2019-05-09 0.950 72,728,384 +26,000 5.31% 69,091,965
2019-05-02 2019-04-29 0.980 72,702,384 +80,000 5.31% 71,248,336
2019-04-18 2019-04-16 1.030 72,622,384 +12,000 5.30% 74,801,056
2019-03-29 2019-03-27 0.960 72,610,384 +100,000 5.30% 69,705,969
2019-03-26 2019-03-22 0.970 72,510,384 +20,000,000 5.30% 70,335,072
2018-11-07 2018-11-05 0.980 52,510,384 -364,800 3.84% 51,460,176
2018-10-15 2018-10-11 0.970 52,875,184 +18,000 3.86% 51,288,928
2018-10-10 2018-10-08 1.060 52,857,184 -170,000 3.86% 56,028,615
2018-10-04 2018-10-02 1.100 53,027,184 -10,000 3.87% 58,329,902
2018-09-12 2018-09-10 1.210 53,037,184 +20,000 3.87% 64,174,993
2018-08-27 2018-08-23 1.490 53,017,184 -26,000 3.87% 78,995,604
2018-06-28 2018-06-26 1.510 53,043,184 -20,000 3.87% 80,095,208
2018-06-22 2018-06-20 1.630 53,063,184 -50,000 3.88% 86,492,990
2018-06-14 2018-06-12 1.710 53,113,184 +20,000 3.88% 90,823,545
2018-06-01 2018-05-30 1.830 53,093,184 -40,000 3.88% 97,160,527
2018-05-29 2018-05-25 1.890 53,133,184 -14,000 3.88% 100,421,718
2018-05-28 2018-05-24 1.870 53,147,184 +20,000 3.88% 99,385,234
2018-05-25 2018-05-23 1.930 53,127,184 -20,000 3.88% 102,535,465
2018-05-24 2018-05-21 1.920 53,147,184 +39,960 3.88% 102,042,593
2018-05-17 2018-05-15 1.730 53,107,224 -6,000 3.88% 91,875,498
2018-04-19 2018-04-17 1.900 53,113,224 -20,000 3.88% 100,915,126
2018-04-18 2018-04-16 1.880 53,133,224 +14,000 3.88% 99,890,461
2018-04-17 2018-04-13 1.870 53,119,224 +92,000 3.88% 99,332,949
2018-04-16 2018-04-12 1.920 53,027,224 -10,000 3.87% 101,812,270
2018-04-10 2018-04-06 2.260 53,037,224 -50,000 3.87% 119,864,126
2018-04-06 2018-04-03 1.840 53,087,224 +30,000 3.88% 97,680,492
2018-04-03 2018-03-28 1.920 53,057,224 +90,000 3.88% 101,869,870
2018-03-27 2018-03-23 2.040 52,967,224 -120,000 3.87% 108,053,137
2018-03-26 2018-03-22 2.030 53,087,224 +130,000 3.88% 107,767,065
2018-03-23 2018-03-21 2.100 52,957,224 +6,000 3.87% 111,210,170
2018-03-22 2018-03-20 2.180 52,951,224 -14,000 3.87% 115,433,668
2018-03-21 2018-03-19 2.270 52,965,224 +70,000 3.87% 120,231,058
2018-03-20 2018-03-16 2.220 52,895,224 +6,000 3.86% 117,427,397
2018-03-19 2018-03-15 2.180 52,889,224 -100,000 3.86% 115,298,508
2018-02-28 2018-02-26 1.880 52,989,224 -346,000 3.87% 99,619,741
2018-02-21 2018-02-15 1.940 53,335,224 +132,000 3.90% 103,470,335
2018-02-20 2018-02-13 1.830 53,203,224 +274,000 3.89% 97,361,900
2018-02-13 2018-02-09 1.830 52,929,224 +30,000 3.87% 96,860,480
2018-02-07 2018-02-05 1.930 52,899,224 -20,000 3.86% 102,095,502
2018-02-06 2018-02-02 1.940 52,919,224 +10,000 3.87% 102,663,295
2018-01-31 2018-01-29 1.950 52,909,224 +30,000 3.86% 103,172,987
2018-01-29 2018-01-25 2.000 52,879,224 +60,000 3.86% 105,758,448
2018-01-17 2018-01-15 2.080 52,819,224 +20,000 3.86% 109,863,986
2018-01-16 2018-01-12 2.070 52,799,224 -40,000 3.86% 109,294,394
2018-01-12 2018-01-10 2.040 52,839,224 +30,000 3.86% 107,792,017
2018-01-11 2018-01-09 2.090 52,809,224 -940,000 3.86% 110,371,278
2018-01-09 2018-01-05 2.160 53,749,224 +30,000 3.93% 116,098,324
2017-09-29 2017-09-27 2.040 53,719,224 +90,000 3.92% 109,587,217
2017-09-25 2017-09-21 2.120 53,629,224 +34,000 3.92% 113,693,955
2017-09-19 2017-09-15 2.160 53,595,224 -10,000 3.91% 115,765,684
2017-08-25 2017-08-22 2.160 53,605,224 -170,000 3.92% 115,787,284
2017-08-22 2017-08-18 2.190 53,775,224 +170,000 3.93% 117,767,741
2017-08-16 2017-08-14 2.260 53,605,224 +56,000 3.92% 121,147,806
2017-08-04 2017-08-02 2.060 53,549,224 -10,000 4.54% 110,311,401
2017-07-14 2017-07-12 2.050 53,559,224 -134,000 4.54% 109,796,409
2017-07-13 2017-07-11 2.280 53,693,224 -10,000 4.55% 122,420,551
2017-07-12 2017-07-10 2.300 53,703,224 -32,000 4.55% 123,517,415
2017-07-11 2017-07-07 2.130 53,735,224 -2,000 4.56% 114,456,027
2017-07-07 2017-07-05 2.000 53,737,224 +16,000 4.56% 107,474,448
2017-07-06 2017-07-04 1.900 53,721,224 -40,000 4.56% 102,070,326
2017-07-05 2017-07-03 1.890 53,761,224 -608,000 4.56% 101,608,713
2017-07-04 2017-06-30 1.880 54,369,224 -212,000 4.61% 102,214,141
2017-07-03 2017-06-29 1.930 54,581,224 -64,000 4.63% 105,341,762
2017-06-30 2017-06-28 1.900 54,645,224 -136,000 4.63% 103,825,926
2017-06-29 2017-06-27 1.950 54,781,224 -92,000 4.65% 106,823,387
2017-06-27 2017-06-23 2.000 54,873,224 +250,000 4.65% 109,746,448
2017-06-23 2017-06-21 1.990 54,623,224 +6,000 4.63% 108,700,216
2017-06-22 2017-06-20 1.970 54,617,224 -20,026,000 4.63% 107,595,931
2017-06-21 2017-06-19 1.990 74,643,224 -4,000 6.33% 148,540,016
2017-06-20 2017-06-16 1.990 74,647,224 -42,000 6.33% 148,547,976
2017-06-19 2017-06-15 2.020 74,689,224 -10,000 6.33% 150,872,232
2017-06-16 2017-06-14 2.170 74,699,224 +28,000 6.33% 162,097,316
2017-06-15 2017-06-13 2.220 74,671,224 -72,000 6.33% 165,770,117
2017-06-14 2017-06-12 2.310 74,743,224 +14,000 6.34% 172,656,847
2017-06-13 2017-06-09 2.160 74,729,224 -42,000 6.34% 161,415,124
2017-06-12 2017-06-08 1.990 74,771,224 +154,000 6.34% 148,794,736
2017-06-09 2017-06-07 2.080 74,617,224 +340,000 6.33% 155,203,826
2017-06-08 2017-06-06 2.150 74,277,224 +36,000 6.30% 159,696,032
2017-06-07 2017-06-05 1.830 74,241,224 +146,000 6.30% 135,861,440
2017-06-06 2017-06-02 1.790 74,095,224 +452,000 6.28% 132,630,451
2017-06-05 2017-06-01 1.730 73,643,224 +48,000 6.25% 127,402,778
2017-06-02 2017-05-31 1.730 73,595,224 -10,000 6.24% 127,319,738
2017-06-01 2017-05-29 1.730 73,605,224 +100,000 6.24% 127,337,038
2017-05-31 2017-05-26 1.740 73,505,224 +98,000 6.23% 127,899,090
2017-05-29 2017-05-25 1.770 73,407,224 +40,000 6.23% 129,930,786
2017-05-24 2017-05-22 1.720 73,367,224 +18,000 6.22% 126,191,625
2017-05-23 2017-05-19 1.750 73,349,224 +150,000 6.22% 128,361,142
2017-05-19 2017-05-17 1.760 73,199,224 +50,000 6.21% 128,830,634
2017-05-18 2017-05-16 1.770 73,149,224 -70,000 6.20% 129,474,126
2017-05-17 2017-05-15 1.710 73,219,224 -30,000 6.21% 125,204,873
2017-05-16 2017-05-12 1.690 73,249,224 -270,000 6.21% 123,791,189
2017-05-15 2017-05-11 1.660 73,519,224 -14,536,000 6.23% 122,041,912
2017-05-12 2017-05-10 1.690 88,055,224 -8,160,000 7.47% 148,813,329
2017-05-11 2017-05-09 1.680 96,215,224 -8,968,000 8.16% 161,641,576
2017-05-10 2017-05-08 1.650 105,183,224 -2,124,000 8.92% 173,552,320
2017-05-09 2017-05-05 1.670 107,307,224 -2,378,000 9.10% 179,203,064
2017-05-08 2017-05-04 1.750 109,685,224 -300,000 9.30% 191,949,142
2017-05-05 2017-05-02 1.750 109,985,224 -50,000 9.33% 192,474,142
2017-05-04 2017-04-28 1.760 110,035,224 -1,084,000 9.33% 193,661,994
2017-05-02 2017-04-27 1.660 111,119,224 +30,000 9.42% 184,457,912
2017-04-28 2017-04-26 1.660 111,089,224 -120,000 9.42% 184,408,112
2017-04-27 2017-04-25 1.660 111,209,224 -200,000 9.43% 184,607,312
2017-04-26 2017-04-24 1.640 111,409,224 -100,000 9.45% 182,711,127
2017-04-24 2017-04-20 1.650 111,509,224 -134,000 9.46% 183,990,220
2017-04-21 2017-04-19 1.650 111,643,224 -258,000 9.47% 184,211,320
2017-04-20 2017-04-18 1.660 111,901,224 -480,000 9.49% 185,756,032
2017-04-18 2017-04-12 1.660 112,381,224 -302,000 9.53% 186,552,832
2017-04-13 2017-04-11 1.670 112,683,224 -270,000 9.56% 188,180,984
2017-04-12 2017-04-10 1.650 112,953,224 -246,000 9.58% 186,372,820
2017-04-11 2017-04-07 1.640 113,199,224 -492,000 9.60% 185,646,727
2017-04-10 2017-04-06 1.640 113,691,224 -440,000 9.64% 186,453,607
2017-04-07 2017-04-05 1.630 114,131,224 +20,000 9.68% 186,033,895
2017-04-06 2017-04-03 1.660 114,111,224 -250,000 9.68% 189,424,632
2017-04-05 2017-03-31 1.680 114,361,224 -130,000 9.70% 192,126,856
2017-04-03 2017-03-30 1.770 114,491,224 -2,686,000 9.71% 202,649,466
2017-03-31 2017-03-29 1.640 117,177,224 -772,000 9.94% 192,170,647
2017-03-30 2017-03-28 1.630 117,949,224 -500,000 10.00% 192,257,235
2017-03-29 2017-03-27 1.620 118,449,224 -104,000 10.05% 191,887,743
2017-03-28 2017-03-24 1.640 118,553,224 -472,000 10.05% 194,427,287
2017-03-27 2017-03-23 1.620 119,025,224 -514,000 10.09% 192,820,863
2017-03-24 2017-03-22 1.630 119,539,224 -458,000 10.14% 194,848,935
2017-03-23 2017-03-21 1.620 119,997,224 -272,000 10.18% 194,395,503
2017-03-22 2017-03-20 1.640 120,269,224 -2,720,000 10.20% 197,241,527
2017-03-21 2017-03-17 1.650 122,989,224 -3,838,000 10.43% 202,932,220
2017-03-20 2017-03-16 1.630 126,827,224 +35,160,000 10.76% 206,728,375
2017-03-17 2017-03-15 1.620 91,667,224 -2,400,000 7.77% 148,500,903
2017-03-16 2017-03-14 1.630 94,067,224 -416,000 7.98% 153,329,575
2017-03-15 2017-03-13 1.640 94,483,224 -2,704,000 8.01% 154,952,487
2017-03-14 2017-03-10 1.680 97,187,224 -4,102,000 8.24% 163,274,536
2017-03-13 2017-03-09 1.700 101,289,224 -3,566,000 8.59% 172,191,681
2017-03-10 2017-03-08 1.700 104,855,224 -4,256,000 8.89% 178,253,881
2017-03-09 2017-03-07 1.690 109,111,224 -518,000 9.25% 184,397,969
2017-03-08 2017-03-06 1.710 109,629,224 -2,596,000 9.30% 187,465,973
2017-03-07 2017-03-03 1.730 112,225,224 -3,552,000 9.52% 194,149,638
2017-03-06 2017-03-02 1.700 115,777,224 -3,004,000 9.82% 196,821,281
2017-03-03 2017-03-01 1.730 118,781,224 -4,038,000 10.07% 205,491,518
2017-03-02 2017-02-28 1.710 122,819,224 -3,302,000 10.42% 210,020,873
2017-03-01 2017-02-27 1.710 126,121,224 -968,000 10.70% 215,667,293
2017-02-28 2017-02-24 1.740 127,089,224 -3,430,000 10.78% 221,135,250
2017-02-27 2017-02-23 1.740 130,519,224 -2,086,000 11.07% 227,103,450
2017-02-24 2017-02-22 1.810 132,605,224 +40,244,000 11.25% 240,015,455
2017-02-23 2017-02-21 1.720 92,361,224 -2,050,000 7.83% 158,861,305
2017-02-22 2017-02-20 1.730 94,411,224 +4,140,000 8.01% 163,331,418
2017-02-21 2017-02-17 1.750 90,271,224 -2,688,000 7.66% 157,974,642
2017-02-20 2017-02-16 1.700 92,959,224 -1,590,000 7.88% 158,030,681
2017-02-17 2017-02-15 1.770 94,549,224 +4,580,000 8.02% 167,352,126
2017-02-14 2017-02-10 1.300 89,969,224 -30,000 7.63% 116,959,991
2017-02-09 2017-02-07 1.250 89,999,224 -20,000 7.63% 112,499,030
2017-02-06 2017-02-02 1.180 90,019,224 +20,000 7.63% 106,222,684
2017-01-18 2017-01-16 1.140 89,999,224 +10,000 7.63% 102,599,115
2017-01-12 2017-01-10 1.200 89,989,224 -10,000 7.63% 107,987,069
2016-12-12 2016-12-08 1.240 89,999,224 +40,000 7.63% 111,599,038
2016-12-09 2016-12-07 1.300 89,959,224 -40,000 7.63% 116,946,991
2016-11-29 2016-11-25 1.300 89,999,224 +70,000 7.63% 116,998,991
2016-11-25 2016-11-23 1.380 89,929,224 -20,000 7.63% 124,102,329
2016-11-16 2016-11-14 1.290 89,949,224 -10,000 7.63% 116,034,499
2016-11-09 2016-11-07 1.210 89,959,224 -24,000 7.63% 108,850,661
2016-11-08 2016-11-04 1.210 89,983,224 +24,000 7.63% 108,879,701
2016-11-03 2016-11-01 1.240 89,959,224 +10,000 7.63% 111,549,438
2016-10-28 2016-10-26 1.260 89,949,224 +364,800 7.63% 113,336,022
2016-10-13 2016-10-11 1.340 89,584,424 -20,000 7.60% 120,043,128
2016-10-12 2016-10-07 1.370 89,604,424 -100,000 7.60% 122,758,061
2016-10-04 2016-09-30 1.270 89,704,424 +20,000 7.61% 113,924,618
2016-09-28 2016-09-26 1.310 89,684,424 +20,000 7.61% 117,486,595
2016-09-27 2016-09-23 1.380 89,664,424 -50,000 7.60% 123,736,905
2016-09-15 2016-09-13 1.170 89,714,424 +4,000 7.61% 104,965,876
2016-09-13 2016-09-09 1.220 89,710,424 -10,000 7.61% 109,446,717
2016-08-19 2016-08-17 1.400 89,720,424 +10,000 7.61% 125,608,594
2016-07-29 2016-07-27 1.410 89,710,424 -2,000 7.61% 126,491,698
2016-07-28 2016-07-26 1.380 89,712,424 +10,000 7.61% 123,803,145
2016-07-18 2016-07-14 1.350 89,702,424 -10,000 7.61% 121,098,272
2016-07-06 2016-07-04 1.440 89,712,424 -2,000 7.61% 129,185,891
2016-07-05 2016-06-30 1.340 89,714,424 +4,000 7.61% 120,217,328
2016-06-30 2016-06-28 1.360 89,710,424 +16,000 7.61% 122,006,177
2016-06-24 2016-06-22 1.400 89,694,424 +4,000 7.61% 125,572,194
2016-06-21 2016-06-17 1.460 89,690,424 +68,000 7.61% 130,948,019
2016-06-13 2016-06-08 1.480 89,622,424 +60,000 7.60% 132,641,188
2016-05-24 2016-05-20 1.630 89,562,424 -30,000 7.60% 145,986,751
2016-04-26 2016-04-22 1.660 89,592,424 +8,000 7.60% 148,723,424
2016-04-20 2016-04-18 1.770 89,584,424 +20,000 7.60% 158,564,430
2016-03-10 2016-03-08 1.720 89,564,424 +2,000 7.60% 154,050,809
2016-02-05 2016-02-03 1.970 89,562,424 +10,000 7.60% 176,437,975
2016-01-25 2016-01-21 2.000 89,552,424 -10,000 7.59% 179,104,848
2015-10-13 2015-10-09 2.190 89,562,424 -6,000 7.60% 196,141,709
2015-10-12 2015-10-08 2.170 89,568,424 -80,000 7.60% 194,363,480
2015-09-23 2015-09-21 2.070 89,648,424 -50,000 7.60% 185,572,238
2015-09-11 2015-09-09 1.800 89,698,424 -12,000 7.61% 161,457,163
2015-09-10 2015-09-08 1.800 89,710,424 -10,000 7.61% 161,478,763
2015-09-09 2015-09-07 1.750 89,720,424 +12,000 7.61% 157,010,742
2015-08-31 2015-08-27 1.880 89,708,424 +6,000 7.61% 168,651,837
2015-08-27 2015-08-25 2.040 89,702,424 -226,000 7.61% 182,992,945
2015-08-25 2015-08-21 3.198 89,928,424 +17,389,191 7.63% 287,602,341
2015-08-12 2015-08-10 3.483 72,539,233 +8,067 7.63% 252,670,772
2015-08-11 2015-08-07 3.347 72,531,166 +8,068 7.62% 242,752,746
2015-07-29 2015-07-27 3.223 72,523,098 -75,832 7.62% 233,735,901
2015-07-28 2015-07-24 3.347 72,598,930 -11,294 7.63% 242,979,544
2015-07-21 2015-07-17 3.396 72,610,224 -8,068 7.63% 246,617,600
2015-07-17 2015-07-15 3.248 72,618,292 +8,068 7.63% 235,843,032
2015-07-16 2015-07-14 3.359 72,610,224 -8,068 7.63% 243,917,408
2015-07-14 2015-07-10 2.888 72,618,292 -20,974 7.63% 209,738,269
2015-07-10 2015-07-08 2.430 72,639,266 -30,656 7.64% 176,483,150
2015-07-08 2015-07-06 3.000 72,669,922 +138,756 7.64% 217,994,626
2015-07-07 2015-07-03 3.186 72,531,166 +16,135 7.62% 231,064,651
2015-07-03 2015-06-30 3.421 72,515,031 -4,840 7.62% 248,092,050
2015-07-02 2015-06-29 3.409 72,519,871 -72,606 7.62% 247,209,664
2015-06-30 2015-06-26 3.657 72,592,477 +11,295 7.63% 265,454,053
2015-06-29 2015-06-25 3.719 72,581,182 -225,883 7.63% 269,911,271
2015-06-26 2015-06-24 3.285 72,807,065 -8,067 7.65% 239,163,624
2015-06-25 2015-06-23 3.173 72,815,132 +24,202 7.65% 231,066,686
2015-06-24 2015-06-22 3.334 72,790,930 +40,336 7.65% 242,719,840
2015-06-18 2015-06-16 2.801 72,750,594 -56,471 7.65% 203,807,758
2015-06-17 2015-06-15 2.777 72,807,065 +40,336 7.65% 202,160,950
2015-06-16 2015-06-12 2.504 72,766,729 -3,226 7.65% 182,204,857
2015-06-12 2015-06-10 2.430 72,769,955 -1,614 7.65% 176,800,670
2015-06-10 2015-06-08 2.504 72,771,569 +8,067 7.65% 182,216,977
2015-06-05 2015-06-03 2.628 72,763,502 +242,017 7.65% 191,216,420
2015-06-02 2015-05-29 2.715 72,521,485 +16,135 7.62% 196,873,169
2015-06-01 2015-05-28 2.752 72,505,350 +12,907 7.62% 199,525,660
2015-05-29 2015-05-27 2.801 72,492,443 +24,202 7.62% 203,084,559
2015-05-28 2015-05-26 2.826 72,468,241 +8,067 7.62% 204,813,366
2015-05-18 2015-05-14 2.801 72,460,174 +12,908 7.62% 202,994,158
2015-05-08 2015-05-06 2.913 72,447,266 -8,068 7.62% 211,040,395
2015-05-05 2015-04-30 2.801 72,455,334 +8,068 7.62% 202,980,599
2015-04-28 2015-04-24 2.913 72,447,266 -4,841 7.62% 211,040,395
2015-04-27 2015-04-23 2.925 72,452,107 +8,067 7.62% 211,952,601
2015-04-24 2015-04-22 2.839 72,444,040 -24,201 7.62% 205,642,972
2015-04-23 2015-04-21 2.987 72,468,241 +24,201 7.62% 216,491,321
2015-04-21 2015-04-17 3.235 72,444,040 -32,268 7.62% 234,379,108
2015-04-17 2015-04-15 3.272 72,476,308 -35,496 7.62% 237,178,718
2015-04-16 2015-04-14 3.310 72,511,804 +19,361 7.62% 239,991,411
2015-04-15 2015-04-13 2.975 72,492,443 +80,672 7.62% 215,665,018
2015-04-13 2015-04-09 2.913 72,411,771 +16,135 7.61% 210,936,998
2015-04-09 2015-04-02 2.851 72,395,636 -29,042 7.61% 206,402,975
2015-04-02 2015-03-31 2.839 72,424,678 -8,067 7.61% 205,588,010
2015-03-30 2015-03-26 2.963 72,432,745 -16,135 7.61% 214,589,552
2015-03-27 2015-03-25 2.963 72,448,880 -62,924 7.62% 214,637,354
2015-03-25 2015-03-23 2.963 72,511,804 -64,538 7.62% 214,823,773
2015-03-23 2015-03-19 2.975 72,576,342 -14,521 7.63% 215,914,617
2015-03-18 2015-03-16 2.901 72,590,863 -11,294 7.63% 210,558,872
2015-03-17 2015-03-13 2.901 72,602,157 -38,723 7.63% 210,591,632
2015-03-16 2015-03-12 2.901 72,640,880 -48,403 7.64% 210,703,953
2015-03-13 2015-03-11 2.925 72,689,283 -6,454 7.64% 212,646,440
2015-03-12 2015-03-10 2.950 72,695,737 -48,403 7.64% 214,467,569
2015-03-09 2015-03-05 2.975 72,744,140 -50,017 7.65% 216,413,816
2015-03-06 2015-03-04 2.975 72,794,157 -80,672 7.65% 216,562,617
2015-03-05 2015-03-03 2.950 72,874,829 -16,135 7.66% 214,995,928
2015-03-04 2015-03-02 2.975 72,890,964 +19,361 7.66% 216,850,618
2015-03-03 2015-02-27 3.161 72,871,603 +16,135 7.66% 230,342,583
2015-02-26 2015-02-24 3.285 72,855,468 +12,907 7.66% 239,322,623
2015-02-23 2015-02-16 3.260 72,842,561 +16,135 7.66% 237,474,337
2015-02-17 2015-02-13 3.347 72,826,426 +24,202 7.66% 243,740,945
2015-02-13 2015-02-11 3.149 72,802,224 -8,068 7.65% 229,220,836
2015-02-05 2015-02-03 3.198 72,810,292 +377,547 7.65% 232,856,415
2015-02-03 2015-01-30 3.223 72,432,745 -14,521 7.61% 233,444,701
2015-01-30 2015-01-28 3.334 72,447,266 -1,614 7.62% 241,573,899
2015-01-29 2015-01-27 3.409 72,448,880 +1,614 7.62% 246,967,666
2015-01-27 2015-01-23 3.310 72,447,266 -9,681 7.62% 239,777,811
2015-01-26 2015-01-22 3.272 72,456,947 -20,975 7.62% 237,115,359
2015-01-23 2015-01-21 3.099 72,477,922 -4,840 7.62% 224,606,060
2015-01-21 2015-01-19 2.987 72,482,762 -11,294 7.62% 216,534,701
2015-01-20 2015-01-16 3.049 72,494,056 +9,680 7.62% 221,061,562
2015-01-19 2015-01-15 3.087 72,484,376 -25,815 7.62% 223,727,557
2015-01-16 2015-01-14 3.124 72,510,191 -6,454 7.62% 226,503,709
2015-01-14 2015-01-12 3.149 72,516,645 +1,614 7.62% 228,321,678
2015-01-13 2015-01-09 3.421 72,515,031 +22,588 7.62% 248,092,050
2015-01-09 2015-01-07 2.851 72,492,443 +38,723 7.62% 206,678,976
2015-01-08 2015-01-06 2.963 72,453,720 -3,227 7.62% 214,651,693
2015-01-07 2015-01-05 3.099 72,456,947 +141,983 7.62% 224,541,060
2015-01-06 2015-01-02 3.396 72,314,964 -104,874 7.60% 245,614,762
2015-01-05 2014-12-31 3.867 72,419,838 +242,017 7.61% 280,083,723
2015-01-02 2014-12-29 2.144 72,177,821 -766,387 7.59% 154,783,833
2014-12-30 2014-12-24 2.653 72,944,208 -337,210 7.67% 193,499,708
2014-12-29 2014-12-22 2.913 73,281,418 -132,302 7.70% 213,470,297
2014-12-23 2014-12-19 2.801 73,413,720 -156,504 7.72% 205,665,478
2014-12-22 2014-12-18 2.851 73,570,224 -11,295 7.73% 209,751,774
2014-12-19 2014-12-17 2.863 73,581,519 +16,135 7.74% 210,696,081
2014-12-18 2014-12-16 2.938 73,565,384 -296,874 7.73% 216,121,305
2014-12-17 2014-12-15 3.211 73,862,258 +22,588 7.76% 237,136,318
2014-12-16 2014-12-12 3.471 73,839,670 -392,067 7.76% 256,285,188
2014-12-15 2014-12-11 3.508 74,231,737 -237,176 7.80% 260,406,480
2014-12-12 2014-12-10 3.669 74,468,913 -8,068 7.83% 273,238,853
2014-12-11 2014-12-09 3.731 74,476,981 -245,243 7.83% 277,884,477
2014-12-08 2014-12-04 4.363 74,722,224 +12,907 7.86% 326,037,971
2014-12-04 2014-12-02 4.165 74,709,317 -8,067 7.85% 311,164,305
2014-12-02 2014-11-28 4.524 74,717,384 -6,454 7.85% 338,057,247
2014-12-01 2014-11-27 4.586 74,723,838 -14,521 7.86% 342,717,769
2014-11-28 2014-11-26 4.648 74,738,359 +9,681 7.86% 347,416,591
2014-11-27 2014-11-25 4.524 74,728,678 +17,748 7.86% 338,108,347
2014-11-25 2014-11-21 4.339 74,710,930 -8,068 7.85% 324,136,483
2014-11-24 2014-11-20 4.586 74,718,998 +40,337 7.85% 342,695,571
2014-11-20 2014-11-18 4.661 74,678,661 +12,907 7.85% 348,064,792
2014-11-17 2014-11-13 4.748 74,665,754 +8,067 7.85% 354,483,445
2014-11-03 2014-10-30 5.045 74,657,687 -70,991 7.85% 376,655,808
2014-10-30 2014-10-28 4.797 74,728,678 -8,067 7.86% 358,487,480
2014-10-28 2014-10-24 5.020 74,736,745 -17,748 7.86% 375,201,815
2014-10-21 2014-10-17 5.070 74,754,493 +4,840 7.86% 378,997,493
2014-10-17 2014-10-15 5.119 74,749,653 -14,521 7.86% 382,679,291
2014-10-16 2014-10-14 4.971 74,764,174 -12,908 7.86% 371,632,460
2014-10-14 2014-10-10 5.169 74,777,082 -12,907 7.86% 386,527,410
2014-10-09 2014-10-07 5.553 74,789,989 -477,580 7.86% 415,333,739
2014-10-03 2014-09-29 6.198 75,267,569 -14,521 7.91% 466,502,120
2014-09-30 2014-09-26 6.309 75,282,090 +4,840 7.91% 474,990,778
2014-09-29 2014-09-25 6.384 75,277,250 -16,134 7.91% 480,558,986
2014-09-24 2014-09-22 6.359 75,293,384 +45,176 7.92% 478,795,335
2014-09-23 2014-09-19 6.384 75,248,208 -67,764 7.91% 480,373,586
2014-09-22 2014-09-18 6.309 75,315,972 -103,261 7.92% 475,204,556
2014-09-19 2014-09-17 6.186 75,419,233 -25,815 7.93% 466,507,237
2014-09-18 2014-09-16 6.198 75,445,048 -64,538 7.93% 467,602,120
2014-09-17 2014-09-15 6.223 75,509,586 -17,748 7.94% 469,874,130
2014-09-16 2014-09-12 6.260 75,527,334 -56,470 7.94% 472,793,243
2014-09-15 2014-09-11 6.359 75,583,804 -4,841 7.95% 480,642,134
2014-09-12 2014-09-10 6.322 75,588,645 -16,134 7.95% 477,861,965
2014-09-10 2014-09-05 6.322 75,604,779 -72,605 7.95% 477,963,962
2014-09-05 2014-09-03 6.421 75,677,384 -16,135 7.96% 485,927,636
2014-09-04 2014-09-02 6.371 75,693,519 -121,008 7.96% 482,278,102
2014-09-03 2014-09-01 6.533 75,814,527 -11,294 7.97% 495,266,295
2014-09-02 2014-08-29 6.570 75,825,821 -32,269 7.97% 498,159,847
2014-08-29 2014-08-27 6.545 75,858,090 +20,975 7.97% 496,491,199
2014-08-28 2014-08-26 6.657 75,837,115 +9,681 7.97% 504,814,496
2014-08-27 2014-08-25 6.855 75,827,434 +27,428 7.97% 519,789,161
2014-08-26 2014-08-22 6.297 75,800,006 -633,643 7.97% 477,318,954
2014-08-25 2014-08-21 6.260 76,433,649 -319,462 8.04% 478,466,681
2014-08-22 2014-08-20 6.198 76,753,111 -766,386 8.07% 475,709,386
2014-08-21 2014-08-19 6.198 77,519,497 -208,135 8.15% 480,459,382
2014-08-20 2014-08-18 6.198 77,727,632 -43,563 8.17% 481,749,386
2014-08-13 2014-08-11 5.863 77,771,195 -4,840 8.18% 455,990,339
2014-08-12 2014-08-08 5.776 77,776,035 +56,470 8.18% 449,270,026
2014-08-11 2014-08-07 5.913 77,719,565 +30,656 8.17% 459,541,215
2014-08-08 2014-08-06 6.124 77,688,909 -125,849 8.17% 475,731,271
2014-08-07 2014-08-05 6.285 77,814,758 -35,496 8.18% 489,041,437
2014-08-06 2014-08-04 5.640 77,850,254 +8,068 8.18% 439,083,542
2014-08-04 2014-07-31 5.677 77,842,186 -24,202 8.18% 441,932,794
2014-08-01 2014-07-30 5.516 77,866,388 -4,841 8.19% 429,522,352
2014-07-31 2014-07-29 5.603 77,871,229 -9,680 8.19% 436,306,007
2014-07-30 2014-07-28 5.727 77,880,909 -17,748 8.19% 446,014,231
2014-07-29 2014-07-25 5.628 77,898,657 +77,445 8.19% 438,390,921
2014-07-28 2014-07-24 5.876 77,821,212 +1,614 8.18% 457,248,259
2014-07-25 2014-07-23 5.876 77,819,598 +143,596 8.18% 457,238,775
2014-07-22 2014-07-18 6.049 77,676,002 -8,067 8.17% 469,875,082
2014-07-21 2014-07-17 6.297 77,684,069 -316,235 8.17% 489,183,056
2014-07-18 2014-07-16 6.235 78,000,304 -467,899 8.20% 486,340,020
2014-07-15 2014-07-11 6.409 78,468,203 +80,672 8.25% 502,874,922
2014-07-14 2014-07-10 6.396 78,387,531 -24,202 8.24% 501,386,245
2014-07-10 2014-07-08 6.433 78,411,733 +3,227 8.24% 504,456,984
2014-07-08 2014-07-04 6.533 78,408,506 +6,454 8.24% 512,211,733
2014-07-07 2014-07-03 6.582 78,402,052 -4,840 8.24% 516,057,007
2014-07-04 2014-07-02 6.508 78,406,892 +6,453 8.24% 510,257,352
2014-07-03 2014-06-30 6.619 78,400,439 +9,681 8.24% 518,961,906
2014-07-02 2014-06-27 6.818 78,390,758 -14,521 8.24% 534,445,324
2014-06-27 2014-06-25 6.669 78,405,279 -1,613 8.24% 522,881,539
2014-06-26 2014-06-24 6.768 78,406,892 -9,681 8.24% 530,667,646
2014-06-25 2014-06-23 6.818 78,416,573 +1,613 8.24% 534,621,323
2014-06-24 2014-06-20 6.495 78,414,960 +56,471 8.24% 509,337,838
2014-06-23 2014-06-19 6.855 78,358,489 -96,807 8.24% 537,139,280
2014-06-20 2014-06-18 7.115 78,455,296 +48,404 8.25% 558,225,776
2014-06-19 2014-06-17 6.024 78,406,892 +4,840 8.24% 472,352,520
2014-06-18 2014-06-16 6.285 78,402,052 -24,202 8.24% 492,732,396
2014-06-17 2014-06-13 6.458 78,426,254 -70,991 8.24% 506,494,721
2014-06-13 2014-06-11 6.793 78,497,245 -9,681 8.25% 533,225,244
2014-06-12 2014-06-10 6.570 78,506,926 -27,429 8.25% 515,774,148
2014-06-11 2014-06-09 6.818 78,534,355 -61,310 8.26% 535,424,327
2014-06-09 2014-06-05 7.066 78,595,665 +9,680 8.26% 555,327,496
2014-06-06 2014-06-04 7.066 78,585,985 -9,680 8.26% 555,259,100
2014-06-05 2014-06-03 7.128 78,595,665 -9,681 8.26% 560,198,789
2014-06-04 2014-05-30 7.177 78,605,346 +8,067 8.26% 564,165,307
2014-06-03 2014-05-29 6.954 78,597,279 +8,067 8.26% 546,570,390
2014-05-30 2014-05-28 7.214 78,589,212 -24,201 8.26% 566,972,046
2014-05-29 2014-05-27 7.252 78,613,413 -66,152 8.26% 570,070,078
2014-05-27 2014-05-23 7.190 78,679,565 -11,294 8.27% 565,673,289
2014-05-26 2014-05-22 7.276 78,690,859 +59,698 8.27% 572,582,560
2014-05-23 2014-05-21 6.842 78,631,161 +456,605 8.27% 538,033,719
2014-05-22 2014-05-20 7.611 78,174,556 +679,260 8.22% 594,989,803
2014-05-21 2014-05-19 6.260 77,495,296 +409,815 8.15% 485,112,481
2014-05-20 2014-05-16 4.314 77,085,481 -25,815 8.10% 332,527,494
2014-05-19 2014-05-15 3.719 77,111,296 -14,521 8.11% 286,757,632
2014-05-15 2014-05-13 3.793 77,125,817 -3,227 8.11% 292,547,865
2014-05-14 2014-05-12 3.731 77,129,044 +8,068 8.11% 287,779,711
2014-05-13 2014-05-09 3.843 77,120,976 -1,614 8.11% 296,353,417
2014-05-12 2014-05-08 3.719 77,122,590 +258,151 8.11% 286,799,632
2014-05-09 2014-05-07 4.401 76,864,439 +19,362 8.08% 338,243,565
2014-05-08 2014-05-05 4.748 76,845,077 +4,840 8.08% 364,830,008
2014-05-07 2014-05-02 5.107 76,840,237 +16,135 8.08% 392,429,494
2014-05-05 2014-04-30 4.996 76,824,102 -4,841 8.08% 383,776,402
2014-05-02 2014-04-29 5.157 76,828,943 -43,563 8.08% 396,181,249
2014-04-29 2014-04-25 5.578 76,872,506 +56,471 8.08% 428,804,448
2014-04-28 2014-04-24 5.677 76,816,035 +9,680 8.08% 436,107,035
2014-04-23 2014-04-17 5.380 76,806,355 +17,748 8.07% 413,202,189
2014-04-22 2014-04-16 5.367 76,788,607 -1,613 8.07% 412,154,849
2014-04-16 2014-04-14 5.467 76,790,220 +16,134 8.07% 419,778,537
2014-04-15 2014-04-11 5.950 76,774,086 +8,068 8.07% 456,805,812
2014-04-14 2014-04-10 6.074 76,766,018 -1,614 8.07% 466,273,595
2014-04-11 2014-04-09 6.062 76,767,632 +16,135 8.07% 465,331,799
2014-04-10 2014-04-08 6.099 76,751,497 +29,042 8.07% 468,088,192
2014-04-08 2014-04-04 6.446 76,722,455 +4,840 8.07% 494,540,158
2014-04-07 2014-04-03 6.359 76,717,615 +4,840 8.06% 487,852,109
2014-04-04 2014-04-02 6.024 76,712,775 +16,135 8.06% 462,146,524
2014-04-03 2014-04-01 6.074 76,696,640 -22,589 8.06% 465,852,196
2014-04-02 2014-03-31 5.789 76,719,229 +8,068 8.07% 444,116,428
2014-04-01 2014-03-28 6.074 76,711,161 +27,428 8.06% 465,940,396
2014-03-31 2014-03-27 5.640 76,683,733 +56,471 8.06% 432,504,242
2014-03-28 2014-03-26 6.471 76,627,262 +75,832 8.06% 495,826,277
2014-03-27 2014-03-25 7.437 76,551,430 +8,067 8.05% 569,351,261
2014-03-26 2014-03-24 7.611 76,543,363 -25,815 8.05% 582,574,725
2014-03-24 2014-03-20 7.747 76,569,178 +80,672 8.05% 593,211,731
2014-03-21 2014-03-19 7.859 76,488,506 -54,857 8.04% 601,119,982
2014-03-20 2014-03-18 7.698 76,543,363 +16,134 8.05% 589,216,456
2014-03-19 2014-03-17 7.772 76,527,229 -87,126 8.04% 594,783,973
2014-03-18 2014-03-14 7.661 76,614,355 -4,840 8.05% 586,913,843
2014-03-17 2014-03-13 8.008 76,619,195 -4,840 8.05% 613,544,166
2014-03-14 2014-03-12 8.032 76,624,035 +16,134 8.06% 615,482,561
2014-03-13 2014-03-11 8.355 76,607,901 -16,134 8.05% 640,043,053
2014-03-12 2014-03-10 8.479 76,624,035 -14,521 8.06% 649,676,037
2014-03-11 2014-03-07 8.764 76,638,556 -366,252 8.06% 671,649,128
2014-03-10 2014-03-06 8.677 77,004,808 +8,067 8.10% 668,177,136
2014-03-07 2014-03-05 8.838 76,996,741 +19,361 8.09% 680,514,842
2014-03-06 2014-03-04 8.962 76,977,380 +6,454 8.09% 689,885,713
2014-03-05 2014-03-03 8.975 76,970,926 +8,067 8.09% 690,781,990
2014-03-04 2014-02-28 9.099 76,962,859 -59,697 8.09% 700,249,779
2014-03-03 2014-02-27 9.198 77,022,556 +41,949 8.10% 708,431,005
2014-02-28 2014-02-26 8.689 76,980,607 +9,681 8.09% 668,921,381
2014-02-27 2014-02-25 8.739 76,970,926 +43,563 8.09% 672,653,733
2014-02-26 2014-02-24 8.826 76,927,363 -314,622 8.09% 678,948,085
2014-02-25 2014-02-21 9.049 77,241,985 +195,227 8.12% 698,959,504
2014-02-24 2014-02-20 9.049 77,046,758 -101,647 8.10% 697,192,903
2014-02-21 2014-02-19 9.619 77,148,405 -74,218 8.11% 742,103,366
2014-02-20 2014-02-18 9.669 77,222,623 +190,386 8.12% 746,646,236
2014-02-19 2014-02-17 8.603 77,032,237 -150,050 8.10% 662,685,867
2014-02-18 2014-02-14 7.809 77,182,287 -33,883 8.11% 602,745,423
2014-02-17 2014-02-13 7.809 77,216,170 -451,764 8.12% 603,010,028
2014-02-14 2014-02-12 7.809 77,667,934 -717,984 8.16% 606,538,022
2014-02-13 2014-02-11 7.698 78,385,918 -11,294 8.24% 603,400,099
2014-02-12 2014-02-10 7.859 78,397,212 +1,614 8.24% 616,120,423
2014-02-11 2014-02-07 7.785 78,395,598 -253,311 8.24% 610,277,066
2014-02-10 2014-02-06 7.958 78,648,909 -22,588 8.27% 625,897,849
2014-02-07 2014-02-05 7.971 78,671,497 -251,698 8.27% 627,052,806
2014-02-06 2014-02-04 8.305 78,923,195 -385,613 8.30% 655,473,577
2014-02-05 2014-01-30 8.491 79,308,808 -319,463 8.34% 673,422,655
2014-02-04 2014-01-28 8.404 79,628,271 -151,663 8.37% 669,225,850
2014-01-29 2014-01-27 8.380 79,779,934 -577,614 8.39% 668,522,605
2014-01-28 2014-01-24 8.739 80,357,548 -303,328 8.45% 702,249,634
2014-01-27 2014-01-23 9.396 80,660,876 -121,008 8.48% 757,892,952
2014-01-24 2014-01-22 8.863 80,781,884 -566,319 8.49% 715,971,521
2014-01-23 2014-01-21 9.384 81,348,203 -32,269 8.55% 763,342,726
2014-01-22 2014-01-20 9.768 81,380,472 +135,529 8.56% 794,917,669
2014-01-21 2014-01-17 9.768 81,244,943 +12,908 8.54% 793,593,833
2014-01-20 2014-01-16 9.929 81,232,035 -167,799 8.54% 806,557,953
2014-01-17 2014-01-15 10.227 81,399,834 -705,075 8.56% 832,440,490
2014-01-16 2014-01-14 9.954 82,104,909 +591,328 8.63% 817,260,291
2014-01-15 2014-01-13 10.338 81,513,581 +1,126,184 8.57% 842,697,590
2014-01-14 2014-01-10 11.528 80,387,397 -890,621 8.45% 926,715,961
2014-01-10 2014-01-08 11.714 81,278,018 -663,126 8.54% 952,095,783
2014-01-09 2014-01-07 11.900 81,941,144 +67,764 8.61% 975,099,614
2014-01-08 2014-01-06 12.012 81,873,380 -743,798 8.61% 983,427,221
2014-01-07 2014-01-03 12.148 82,617,178 -471,126 8.69% 1,003,626,594
2014-01-06 2014-01-02 11.032 83,088,304 -387,227 8.73% 916,654,404
2014-01-03 2013-12-31 10.462 83,475,531 -58,084 8.78% 873,327,962
2014-01-02 2013-12-27 9.012 83,533,615 -66,151 8.78% 752,785,795
2013-12-30 2013-12-24 8.937 83,599,766 +46,790 8.79% 747,164,200
2013-12-27 2013-12-20 8.293 83,552,976 +98,420 8.78% 692,889,164
2013-12-23 2013-12-19 8.305 83,454,556 +27,428 8.77% 693,107,474
2013-12-20 2013-12-18 8.590 83,427,128 +448,538 8.77% 716,665,100
2013-12-19 2013-12-17 9.284 82,978,590 +280,740 8.72% 770,412,990
2013-12-18 2013-12-16 8.999 82,697,850 +358,185 8.69% 744,228,964
2013-12-17 2013-12-13 8.677 82,339,665 +82,285 8.66% 714,468,135
2013-12-16 2013-12-12 8.305 82,257,380 +266,219 8.65% 683,164,678
2013-12-13 2013-12-11 7.933 81,991,161 +9,680 8.62% 650,463,211
2013-12-12 2013-12-10 7.859 81,981,481 +4,841 8.62% 644,289,043
2013-12-11 2013-12-09 7.933 81,976,640 -46,790 8.62% 650,348,011
2013-12-10 2013-12-06 7.549 82,023,430 +442,084 8.62% 619,200,000
2013-12-09 2013-12-05 8.491 81,581,346 -90,353 8.58% 692,719,106
2013-12-06 2013-12-04 7.437 81,671,699 -61,311 8.59% 607,433,261
2013-12-05 2013-12-03 6.694 81,733,010 +182,319 8.59% 547,100,336
2013-12-04 2013-12-02 6.607 81,550,691 +145,210 8.57% 538,803,716
2013-12-03 2013-11-29 6.198 81,405,481 +242,017 8.56% 504,544,387
2013-12-02 2013-11-28 6.272 81,163,464 +209,748 8.53% 509,080,919
2013-11-29 2013-11-27 6.384 80,953,716 -335,597 8.51% 516,796,717
2013-11-28 2013-11-26 6.037 81,289,313 +648,606 8.55% 490,724,954
2013-11-27 2013-11-25 6.136 80,640,707 -69,379 8.48% 494,806,338
2013-11-26 2013-11-22 6.347 80,710,086 +32,269 8.48% 512,240,012
2013-11-25 2013-11-21 6.285 80,677,817 -342,050 8.48% 507,034,868
2013-11-22 2013-11-20 6.359 81,019,867 -238,790 8.52% 515,210,398
2013-11-21 2013-11-19 6.483 81,258,657 -179,093 8.54% 526,801,566
2013-11-20 2013-11-18 6.582 81,437,750 -1,626,352 8.56% 536,038,540
2013-11-19 2013-11-15 6.186 83,064,102 -1,552,135 8.73% 513,794,733
2013-11-18 2013-11-14 5.578 84,616,237 -67,765 8.90% 471,999,947
2013-11-15 2013-11-13 5.231 84,684,002 -1,613 8.90% 442,985,543
2013-11-14 2013-11-12 5.033 84,685,615 -492,101 8.90% 426,198,000
2013-11-13 2013-11-11 5.082 85,177,716 -1,394,017 8.95% 432,897,996
2013-11-11 2013-11-07 4.339 86,571,733 -32,269 9.10% 375,595,071
2013-11-08 2013-11-06 4.326 86,604,002 -100,033 9.10% 374,661,542
2013-11-07 2013-11-05 4.339 86,704,035 -411,429 9.11% 376,169,069
2013-11-06 2013-11-04 4.215 87,115,464 -121,008 9.16% 367,155,383
2013-11-05 2013-11-01 4.314 87,236,472 +50,017 9.17% 376,316,331
2013-11-04 2013-10-31 4.363 87,186,455 +3,226 9.17% 380,423,565
2013-11-01 2013-10-30 4.401 87,183,229 -262,991 9.17% 383,651,616
2013-10-31 2013-10-29 4.252 87,446,220 -167,798 9.19% 371,801,288
2013-10-30 2013-10-28 4.401 87,614,018 -1,379,496 9.21% 385,547,312
2013-10-29 2013-10-25 3.632 88,993,514 -169,412 9.36% 323,222,589
2013-10-28 2013-10-24 3.558 89,162,926 -121,008 9.37% 317,206,397
2013-10-25 2013-10-23 3.434 89,283,934 -45,177 9.39% 306,569,408
2013-10-24 2013-10-22 3.545 89,329,111 -80,672 9.39% 316,690,309
2013-10-23 2013-10-21 3.570 89,409,783 -40,336 9.40% 319,192,925
2013-10-22 2013-10-18 3.533 89,450,119 +35,496 9.40% 316,010,499
2013-10-21 2013-10-17 3.483 89,414,623 -43,563 9.40% 311,451,623
2013-10-18 2013-10-16 3.347 89,458,186 +53,243 9.40% 299,405,366
2013-10-17 2013-10-15 3.595 89,404,943 +80,672 9.40% 321,392,144
2013-10-16 2013-10-11 3.533 89,324,271 -9,680 9.39% 315,565,901
2013-10-15 2013-10-10 3.570 89,333,951 -100,034 9.39% 318,922,205
2013-10-11 2013-10-09 3.260 89,433,985 +112,941 9.40% 291,564,107
2013-10-10 2013-10-08 3.483 89,321,044 +135,530 9.39% 311,125,666
2013-10-09 2013-10-07 3.793 89,185,514 +1,447,260 9.38% 338,291,803
2013-10-08 2013-10-04 3.917 87,738,254 +646,992 9.22% 343,678,052
2013-10-07 2013-10-03 3.446 87,091,262 -624,403 9.16% 300,120,118
2013-10-04 2013-10-02 3.768 87,715,665 +416,268 9.22% 330,541,864
2013-10-03 2013-09-30 2.925 87,299,397 -198,453 9.18% 255,387,111
2013-10-02 2013-09-27 2.306 87,497,850 -1,645,715 9.20% 201,737,230
2013-09-30 2013-09-26 1.884 89,143,565 -201,680 9.37% 167,961,334
2013-09-26 2013-09-24 1.735 89,345,245 -104,874 9.39% 155,051,227
2013-09-25 2013-09-23 1.773 89,450,119 -64,538 9.40% 158,559,654
2013-09-24 2013-09-19 1.649 89,514,657 -19,361 9.41% 147,577,966
2013-09-23 2013-09-18 1.673 89,534,018 +117,781 9.41% 149,829,583
2013-09-19 2013-09-17 1.835 89,416,237 -243,630 9.40% 164,041,538
2013-09-18 2013-09-16 1.624 89,659,867 +14,521 9.43% 145,594,549
2013-08-08 2013-08-06 1.289 89,645,346 +30,655 9.42% 115,567,792
2013-08-06 2013-08-02 1.289 89,614,691 +3,227 9.42% 115,528,272
2013-07-23 2013-07-19 1.252 89,611,464 +20,975 9.42% 112,191,686
2013-07-22 2013-07-18 1.289 89,590,489 -161,345 9.42% 115,497,072
2013-07-19 2013-07-17 1.289 89,751,834 -242,016 9.44% 115,705,073
2013-07-18 2013-07-16 1.289 89,993,850 +564,706 9.46% 116,017,072
2013-07-15 2013-07-11 1.240 89,429,144 -98,421 9.40% 110,854,876
2013-07-12 2013-07-10 1.289 89,527,565 +445,311 9.41% 115,415,953
2013-05-23 2013-05-21 1.500 89,082,254 -16,134 9.36% 133,614,102
2013-04-30 2013-04-26 1.487 89,098,388 +16,134 9.37% 132,533,852
2013-04-12 2013-04-10 1.376 89,082,254 -8,067 9.36% 122,571,614
2013-03-21 2013-03-19 1.351 89,090,321 -16,134 9.37% 120,374,016
2013-03-06 2013-03-04 1.326 89,106,455 +161,344 9.37% 118,186,718
2013-02-26 2013-02-22 1.487 88,945,111 -32,269 9.35% 132,305,853
2013-02-25 2013-02-21 1.587 88,977,380 -264,605 9.35% 141,177,443
2013-02-22 2013-02-20 1.624 89,241,985 +48,404 9.38% 144,915,969
2013-01-25 2013-01-23 1.339 89,193,581 +37,109 9.38% 119,407,907
2013-01-21 2013-01-17 1.302 89,156,472 +16,134 9.37% 116,042,721
2013-01-14 2013-01-10 1.339 89,140,338 +6,454 9.37% 119,336,627
2013-01-04 2013-01-02 1.302 89,133,884 -29,042 9.37% 116,013,321
2012-12-14 2012-12-12 1.314 89,162,926 +8,067 9.37% 117,156,370
2012-12-13 2012-12-11 1.314 89,154,859 +25,815 9.37% 117,145,770
2012-11-26 2012-11-22 1.364 89,129,044 -8,067 9.37% 121,531,165
2012-11-05 2012-11-01 1.277 89,137,111 +14,521 9.37% 113,807,663
2012-09-14 2012-09-12 1.277 89,122,590 -40,336 9.37% 113,789,124
2012-09-13 2012-09-11 1.264 89,162,926 -29,042 9.37% 112,735,375
2012-09-11 2012-09-07 1.302 89,191,968 +11,294 9.38% 116,088,921
2012-09-10 2012-09-06 1.302 89,180,674 -16,134 9.38% 116,074,221
2012-07-25 2012-07-23 1.202 89,196,808 +25,815 9.38% 107,249,870
2012-07-05 2012-07-03 1.227 89,170,993 +8,067 9.37% 109,429,528
2012-07-03 2012-06-28 1.227 89,162,926 +20,975 9.37% 109,419,628
2012-06-12 2012-06-08 1.661 89,141,951 +79,059 9.37% 148,068,495
2012-06-08 2012-06-06 1.661 89,062,892 +8,067 9.36% 147,937,175
2012-06-07 2012-06-05 1.711 89,054,825 +16,134 9.36% 152,339,410
2012-06-05 2012-06-01 1.735 89,038,691 +32,269 9.36% 154,519,228
2012-05-31 2012-05-29 1.673 89,006,422 +6,454 9.36% 148,946,684
2012-05-22 2012-05-18 1.636 88,999,968 +80,672 9.36% 145,626,198
2012-05-14 2012-05-10 1.760 88,919,296 -16,134 9.35% 156,516,486
2012-05-11 2012-05-09 1.822 88,935,430 +4,840 9.35% 162,057,029
2012-05-10 2012-05-08 1.810 88,930,590 +19,361 9.35% 160,945,841
2012-05-09 2012-05-07 1.810 88,911,229 +4,841 9.35% 160,910,801
2012-05-04 2012-05-02 1.859 88,906,388 -24,202 9.35% 165,310,315
2012-05-02 2012-04-27 1.810 88,930,590 +238,790 9.35% 160,945,841
2012-04-20 2012-04-18 1.797 88,691,800 +40,336 9.32% 159,414,272
2012-04-17 2012-04-13 1.760 88,651,464 +9,681 9.32% 156,045,046
2012-04-16 2012-04-12 1.785 88,641,783 +6,454 9.32% 158,225,583
2012-03-23 2012-03-21 1.859 88,635,329 -96,807 9.32% 164,806,315
2012-03-22 2012-03-20 1.946 88,732,136 -100,034 9.33% 172,685,677
2012-03-20 2012-03-16 1.959 88,832,170 -98,420 9.34% 173,981,506
2012-03-12 2012-03-08 1.959 88,930,590 -24,202 9.35% 174,174,266
2012-03-09 2012-03-07 1.959 88,954,792 -19,361 9.35% 174,221,667
2012-03-08 2012-03-06 1.983 88,974,153 -16,134 9.35% 176,465,403
2012-03-06 2012-03-02 2.045 88,990,287 -40,336 9.36% 182,012,946
2012-03-02 2012-02-29 2.070 89,030,623 +53,243 9.36% 184,302,664
2012-03-01 2012-02-28 2.082 88,977,380 +33,883 9.35% 185,295,394
2012-02-29 2012-02-27 2.082 88,943,497 -48,404 9.35% 185,224,833
2012-02-27 2012-02-23 2.058 88,991,901 +56,471 9.36% 183,119,376
2012-02-24 2012-02-22 2.107 88,935,430 -48,404 9.35% 187,412,891
2012-02-23 2012-02-21 2.107 88,983,834 +14,521 9.35% 187,514,892
2012-02-22 2012-02-20 2.082 88,969,313 -14,521 9.35% 185,278,594
2012-02-21 2012-02-17 2.107 88,983,834 -24,201 9.35% 187,514,892
2012-02-20 2012-02-16 2.107 89,008,035 +9,680 9.36% 187,565,890
2012-02-17 2012-02-15 2.095 88,998,355 +27,429 9.36% 186,442,283
2012-02-14 2012-02-10 2.120 88,970,926 -1,613 9.35% 188,590,560
2012-02-10 2012-02-08 2.132 88,972,539 -8,068 9.35% 189,696,868
2012-02-09 2012-02-07 2.144 88,980,607 +16,135 9.35% 190,817,058
2012-02-08 2012-02-06 2.144 88,964,472 +87,126 9.35% 190,782,457
2012-02-03 2012-02-01 2.107 88,877,346 +6,454 9.34% 187,290,491
2012-02-02 2012-01-31 2.107 88,870,892 +70,991 9.34% 187,276,890
2012-01-20 2012-01-18 2.194 88,799,901 -32,269 9.34% 194,832,533
2012-01-19 2012-01-17 2.293 88,832,170 +80,673 9.34% 203,712,523
2012-01-18 2012-01-16 2.244 88,751,497 -72,605 9.33% 199,126,926
2012-01-17 2012-01-13 2.182 88,824,102 -264,605 9.34% 193,784,583
2012-01-16 2012-01-12 2.058 89,088,707 -24,202 9.37% 183,318,575
2012-01-12 2012-01-10 2.058 89,112,909 -322,689 9.37% 183,368,375
2012-01-11 2012-01-09 1.959 89,435,598 -40,336 9.40% 175,163,345
2012-01-10 2012-01-06 1.946 89,475,934 -40,337 9.41% 174,133,216
2012-01-09 2012-01-05 1.959 89,516,271 -95,193 9.41% 175,321,347
2012-01-06 2012-01-04 1.946 89,611,464 -88,739 9.42% 174,396,977
2012-01-05 2012-01-03 1.959 89,700,203 -38,723 9.43% 175,681,585
2012-01-04 2011-12-30 1.897 89,738,926 +32,269 9.43% 170,195,482
2011-12-29 2011-12-23 1.897 89,706,657 -80,672 9.43% 170,134,282
2011-12-15 2011-12-13 1.611 89,787,329 +88,739 9.44% 144,688,540
2011-12-14 2011-12-12 1.649 89,698,590 +14,521 9.43% 147,881,207
2011-12-13 2011-12-09 1.661 89,684,069 +3,227 9.43% 148,968,975
2011-12-12 2011-12-08 1.735 89,680,842 -40 9.43% 155,633,628
2011-12-08 2011-12-06 1.673 89,680,882 +30,655 9.43% 150,075,351
2011-12-05 2011-12-01 1.760 89,650,227 +14,521 9.42% 157,803,077
2011-12-02 2011-11-30 1.611 89,635,706 +421,109 9.42% 144,444,205
2011-12-01 2011-11-29 1.711 89,214,597 +40,337 9.38% 152,612,720
2011-11-29 2011-11-25 2.045 89,174,260 +51,630 9.37% 182,389,229
2011-11-28 2011-11-24 1.983 89,122,630 +43,563 9.37% 176,759,883
2011-11-23 2011-11-21 1.996 89,079,067 +45,176 9.36% 177,777,692
2011-11-22 2011-11-18 2.008 89,033,891 -24,201 9.36% 178,791,182
2011-11-21 2011-11-17 1.996 89,058,092 -16,135 9.36% 177,735,832
2011-11-18 2011-11-16 2.033 89,074,227 +56,471 9.36% 181,080,481
2011-11-16 2011-11-14 2.045 89,017,756 -80,673 9.36% 182,069,129
2011-11-15 2011-11-11 1.971 89,098,429 -64,537 9.37% 175,607,435
2011-11-14 2011-11-10 1.959 89,162,966 -45,177 9.37% 174,629,384
2011-11-11 2011-11-09 2.095 89,208,143 -87,126 9.38% 186,881,767
2011-11-08 2011-11-04 1.810 89,295,269 +16,135 9.39% 161,605,834
2011-11-04 2011-11-02 1.884 89,279,134 -16,135 9.39% 168,216,768
2011-11-01 2011-10-28 1.835 89,295,269 -41,949 9.39% 163,819,612
2011-10-11 2011-10-07 1.649 89,337,218 +17,747 9.39% 147,285,432
2011-10-10 2011-10-06 1.549 89,319,471 -27,428 9.39% 138,398,659
2011-10-07 2011-10-04 1.413 89,346,899 +80,672 9.39% 126,258,337
2011-10-06 2011-10-03 1.525 89,266,227 -12,907 9.38% 136,103,100
2011-10-04 2011-09-30 1.636 89,279,134 +88,739 9.39% 146,082,983
2011-09-27 2011-09-23 1.785 89,190,395 -1,613 9.38% 159,204,855
2011-09-26 2011-09-22 1.847 89,192,008 +62,924 9.38% 164,735,781
2011-09-23 2011-09-21 1.983 89,129,084 +33,882 9.37% 176,772,683
2011-09-22 2011-09-20 2.021 89,095,202 +37,110 9.37% 180,018,712
2011-09-20 2011-09-16 2.021 89,058,092 -40,337 9.36% 179,943,730
2011-09-19 2011-09-15 2.045 89,098,429 +80,673 9.37% 182,234,131
2011-09-16 2011-09-14 2.045 89,017,756 -3,227 9.36% 182,069,129
2011-09-15 2011-09-12 2.082 89,020,983 -77,446 9.36% 185,386,197
2011-09-12 2011-09-08 2.082 89,098,429 -66,151 9.37% 185,547,478
2011-09-09 2011-09-07 2.070 89,164,580 +88,740 9.37% 184,579,969
2011-09-08 2011-09-06 2.082 89,075,840 +3,227 9.36% 185,500,437
2011-09-07 2011-09-05 2.107 89,072,613 +100,033 9.36% 187,701,975
2011-09-06 2011-09-02 2.132 88,972,580 -104,874 9.35% 189,696,955
2011-09-05 2011-09-01 2.132 89,077,454 +304,941 9.36% 189,920,555
2011-09-02 2011-08-31 2.144 88,772,513 +50,017 9.33% 190,370,805
2011-09-01 2011-08-30 2.144 88,722,496 -30,655 9.33% 190,263,544
2011-08-31 2011-08-29 2.194 88,753,151 +80,672 9.33% 194,729,960
2011-08-30 2011-08-26 2.144 88,672,479 +80,672 9.32% 190,156,284
2011-08-29 2011-08-25 2.182 88,591,807 +41,950 9.31% 193,277,792
2011-08-26 2011-08-24 2.182 88,549,857 +387,227 9.31% 193,186,271
2011-08-25 2011-08-23 4.613 88,162,630 -242,017 9.27% 406,698,476
2011-08-24 2011-08-22 4.527 88,404,647 +24,795,879 9.29% 400,206,425
2011-08-23 2011-08-19 4.647 63,608,768 -8,134 9.29% 295,620,101
2011-08-22 2011-08-18 4.785 63,616,902 -11,619 9.29% 304,418,138
2011-08-19 2011-08-17 4.665 63,628,521 -1,162 9.29% 296,807,132
2011-08-17 2011-08-15 4.802 63,629,683 -38,343 9.29% 305,574,547
2011-08-16 2011-08-12 4.785 63,668,026 -29,048 9.29% 304,662,776
2011-08-15 2011-08-11 4.734 63,697,074 -87,733,206 9.30% 301,512,548
2011-08-09 2011-08-05 4.561 151,430,280 -23,238 22.11% 690,735,557
2011-08-08 2011-08-04 4.734 151,453,518 -183,584 22.11% 716,911,048
2011-08-05 2011-08-03 4.630 151,637,102 -26,724 22.14% 702,119,394
2011-08-04 2011-08-02 4.561 151,663,826 -58,096 22.14% 691,800,856
2011-08-03 2011-08-01 4.527 151,721,922 -65,068 22.15% 686,842,717
2011-08-02 2011-07-29 4.372 151,786,990 +46,477 22.16% 663,623,075
2011-08-01 2011-07-28 4.372 151,740,513 -111,544 22.15% 663,419,875
2011-07-28 2011-07-26 4.424 151,852,057 -115,031 22.17% 671,748,981
2011-07-27 2011-07-25 4.389 151,967,088 -58,096 22.18% 667,026,265
2011-07-25 2011-07-21 4.338 152,025,184 +19,753 22.19% 659,430,897
2011-07-22 2011-07-20 4.355 152,005,431 -53,448 22.19% 661,961,665
2011-07-21 2011-07-19 4.372 152,058,879 +11,619 22.20% 664,811,793
2011-07-12 2011-07-08 4.389 152,047,260 -8,134 22.20% 667,378,163
2011-07-11 2011-07-07 4.406 152,055,394 +29,048 22.20% 670,031,175
2011-07-08 2011-07-06 4.441 152,026,346 +27,886 22.19% 675,136,793
2011-07-07 2011-07-05 4.338 151,998,460 +5,810 22.19% 659,314,978
2011-07-04 2011-06-29 4.303 151,992,650 -29,048 22.19% 654,057,318
2011-06-30 2011-06-28 4.252 152,021,698 -58,096 22.19% 646,332,130
2011-06-29 2011-06-27 4.303 152,079,794 +123,164 22.20% 654,432,317
2011-06-28 2011-06-24 4.355 151,956,630 +2,323 22.18% 661,749,144
2011-06-24 2011-06-22 4.200 151,954,307 -6,971 22.18% 638,198,904
2011-06-23 2011-06-21 4.269 151,961,278 +2,324 22.18% 648,690,939
2011-06-22 2011-06-20 3.838 151,958,954 +11,619 22.18% 583,289,786
2011-06-20 2011-06-16 3.666 151,947,335 +5,810 22.18% 557,090,695
2011-06-16 2011-06-14 3.701 151,941,525 -72,040 22.18% 562,300,092
2011-06-14 2011-06-10 3.666 152,013,565 -4,647 22.19% 557,333,516
2011-06-13 2011-06-09 3.649 152,018,212 +85,982 22.19% 554,733,885
2011-06-10 2011-06-08 3.649 151,932,230 +9,295 22.18% 554,420,125
2011-06-09 2011-06-07 3.408 151,922,935 +29,048 22.18% 517,775,797
2011-06-07 2011-06-02 3.477 151,893,887 -12,781 22.17% 528,134,914
2011-06-03 2011-06-01 3.563 151,906,668 +34,858 22.17% 541,253,100
2011-05-30 2011-05-26 3.270 151,871,810 +5,810 22.17% 496,688,361
2011-05-19 2011-05-17 3.322 151,866,000 +58,096 22.17% 504,511,507
2011-05-17 2011-05-13 3.357 151,807,904 +29,048 22.16% 509,544,606
2011-05-13 2011-05-11 3.339 151,778,856 +5,809 22.16% 506,834,557
2011-05-09 2011-05-05 3.305 151,773,047 -58,096 22.16% 501,590,261
2011-05-05 2011-05-03 3.339 151,831,143 +17,429 22.16% 507,009,159
2011-05-03 2011-04-28 3.374 151,813,714 +11,619 22.16% 512,177,257
2011-04-29 2011-04-27 3.391 151,802,095 +40,667 22.16% 514,751,007
2011-04-28 2011-04-26 3.339 151,761,428 +8,134 22.15% 506,776,360
2011-04-27 2011-04-21 3.339 151,753,294 +13,943 22.15% 506,749,198
2011-04-26 2011-04-20 3.443 151,739,351 +26,724 22.15% 522,373,854
2011-04-12 2011-04-08 3.374 151,712,627 -11,619 22.15% 511,836,217
2011-03-28 2011-03-24 3.425 151,724,246 -11,619 22.15% 519,710,245
2011-03-03 2011-03-01 3.305 151,735,865 -102,249 22.15% 501,467,379
2011-02-22 2011-02-18 3.391 151,838,114 +29,048 22.16% 514,873,145
2011-02-17 2011-02-15 3.391 151,809,066 +58,096 22.16% 514,774,645
2011-02-16 2011-02-14 3.339 151,750,970 +58,096 22.15% 506,741,438
2011-01-27 2011-01-25 3.529 151,692,874 +5,809 22.14% 535,269,200
2011-01-24 2011-01-20 3.270 151,687,065 +13,943 22.14% 496,084,163
2011-01-20 2011-01-18 3.202 151,673,122 +58,097 22.14% 485,595,646
2011-01-14 2011-01-12 3.270 151,615,025 -5,810 22.13% 495,848,560
2010-12-23 2010-12-21 3.012 151,620,835 +3,486 22.13% 456,720,122
2010-12-22 2010-12-20 2.926 151,617,349 -24,401 22.13% 443,660,775
2010-12-21 2010-12-17 2.943 151,641,750 -267,242 22.14% 446,342,366
2010-12-20 2010-12-16 3.098 151,908,992 -83,658 22.18% 470,662,070
2010-12-17 2010-12-15 3.202 151,992,650 -44,153 22.19% 486,618,644
2010-12-16 2010-12-14 3.270 152,036,803 -127,811 22.19% 497,227,961
2010-12-15 2010-12-13 3.288 152,164,614 -515,893 22.21% 500,265,150
2010-12-14 2010-12-10 5.541 152,680,507 -19,753 22.29% 845,988,010
2010-12-13 2010-12-09 5.562 152,700,260 +29,365,435 22.29% 849,351,681
2010-12-10 2010-12-08 5.498 123,334,825 +5,630 22.29% 678,129,589
2010-12-09 2010-12-07 5.498 123,329,195 +9,385 22.29% 678,098,634
2010-12-08 2010-12-06 5.498 123,319,810 +9,385 22.29% 678,047,032
2010-12-06 2010-12-02 5.626 123,310,425 -77,894 22.29% 693,762,767
2010-12-03 2010-12-01 5.584 123,388,319 -66,631 22.30% 688,941,911
2010-12-01 2010-11-29 5.093 123,454,950 -10,324 22.31% 628,801,654
2010-11-30 2010-11-26 4.923 123,465,274 -70,385 22.31% 607,804,724
2010-11-29 2010-11-25 4.646 123,535,659 -461,730 22.33% 573,926,260
2010-11-26 2010-11-24 4.497 123,997,389 -2,682,162 22.41% 557,573,677
2010-11-25 2010-11-23 4.710 126,679,551 -226,172 22.90% 596,631,331
2010-11-24 2010-11-22 4.113 126,905,723 -2,379,973 22.94% 521,970,289
2010-11-23 2010-11-19 4.092 129,285,696 -107,924 23.37% 529,004,021
2010-11-17 2010-11-15 4.049 129,393,620 -14,077 23.39% 523,930,560
2010-11-16 2010-11-12 4.049 129,407,697 -75,078 23.39% 523,987,559
2010-11-15 2010-11-11 4.092 129,482,775 -93,848 23.40% 529,810,418
2010-11-11 2010-11-09 4.006 129,576,623 -310,635 23.42% 519,148,703
2010-11-10 2010-11-08 4.092 129,887,258 -127,633 23.47% 531,465,459
2010-11-09 2010-11-05 4.049 130,014,891 -117,309 23.50% 526,446,162
2010-11-08 2010-11-04 4.113 130,132,200 -156,726 23.52% 535,240,968
2010-11-03 2010-11-01 4.241 130,288,926 +110 23.55% 552,545,247
2010-11-01 2010-10-28 4.262 130,288,816 +25,339 23.55% 555,321,387
2010-10-29 2010-10-27 4.262 130,263,477 +107,308 23.54% 555,213,386
2010-10-28 2010-10-26 4.262 130,156,169 +23,462 23.52% 554,756,015
2010-10-26 2010-10-22 4.347 130,132,707 -4,692 23.52% 565,749,134
2010-10-25 2010-10-21 4.326 130,137,399 +9,384 23.52% 562,996,153
2010-10-20 2010-10-18 4.326 130,128,015 +23,462 23.52% 562,955,556
2010-10-19 2010-10-15 4.262 130,104,553 +31,908 23.51% 554,536,015
2010-10-12 2010-10-08 4.411 130,072,645 +51,617 23.51% 573,804,016
2010-10-07 2010-10-05 4.454 130,021,028 -44,109 23.50% 579,118,113
2010-10-05 2010-09-30 4.454 130,065,137 -54,431 23.51% 579,314,576
2010-10-04 2010-09-29 4.582 130,119,568 -195,203 23.52% 596,195,013
2010-09-29 2010-09-27 4.667 130,314,771 +5,631 23.55% 608,198,055
2010-09-28 2010-09-24 4.688 130,309,140 -5,631 23.55% 610,948,814
2010-09-27 2010-09-22 4.433 130,314,771 -8,540,123 23.55% 577,649,294
2010-09-22 2010-09-20 4.284 138,854,894 +10,323 25.10% 594,791,174
2010-09-06 2010-09-02 4.134 138,844,571 -107,308 25.09% 574,034,374
2010-08-23 2010-08-19 4.156 138,951,879 -21,585 25.11% 577,439,252
2010-08-06 2010-08-04 4.198 138,973,464 +4,693 25.12% 583,452,326
2010-08-05 2010-08-03 4.198 138,968,771 +4,692 25.12% 583,432,623
2010-08-03 2010-07-30 4.347 138,964,079 -70 25.12% 604,143,333
2010-07-30 2010-07-28 4.369 138,964,149 +9,384 25.12% 607,105,126
2010-07-27 2010-07-23 4.475 138,954,765 -18,769 25.11% 621,870,572
2010-07-26 2010-07-22 4.220 138,973,534 -14,077 25.12% 586,414,308
2010-07-22 2010-07-20 4.113 138,987,611 -21,585 25.12% 571,663,766
2010-07-12 2010-07-08 4.070 139,009,196 -3,754 25.12% 565,827,649
2010-07-06 2010-07-02 3.964 139,012,950 +20,646 25.12% 551,030,287
2010-06-29 2010-06-25 4.006 138,992,304 -938 25.12% 556,872,626
2010-06-25 2010-06-23 4.006 138,993,242 +2,815 25.12% 556,876,384
2010-05-26 2010-05-24 3.921 138,990,427 +76,017 25.12% 545,016,912
2010-05-25 2010-05-20 3.772 138,914,410 +13,138 25.11% 523,995,831
2010-05-19 2010-05-17 4.049 138,901,272 +18,770 25.10% 562,428,203
2010-05-18 2010-05-14 4.156 138,882,502 +134,202 25.10% 577,150,943
2010-05-14 2010-05-12 4.156 138,748,300 +174,556 25.08% 576,593,243
2010-05-11 2010-05-07 4.028 138,573,744 +72,263 25.04% 558,148,834
2010-05-07 2010-05-05 4.134 138,501,481 +15,015 25.03% 572,615,914
2010-05-04 2010-04-30 4.156 138,486,466 +87,279 25.03% 575,505,145
2010-05-03 2010-04-29 4.070 138,399,187 +938 25.01% 563,344,648
2010-04-28 2010-04-26 4.198 138,398,249 +23,462 25.01% 581,037,401
2010-04-23 2010-04-21 4.241 138,374,787 +30,970 25.01% 586,836,757
2010-04-22 2010-04-20 4.305 138,343,817 +220,541 25.00% 595,550,221
2010-04-21 2010-04-19 4.262 138,123,276 -46,924 24.96% 588,713,687
2010-04-20 2010-04-16 4.262 138,170,200 -9,384 24.97% 588,913,688
2010-04-16 2010-04-14 4.156 138,179,584 -70,386 24.97% 574,229,842
2010-04-15 2010-04-13 3.900 138,249,970 +175,495 24.99% 539,167,123
2010-04-14 2010-04-12 4.113 138,074,475 +4,692 24.95% 567,907,986
2010-04-12 2010-04-08 4.198 138,069,783 +127,633 24.95% 579,658,402
2010-04-09 2010-04-07 4.177 137,942,150 -32,847 24.93% 576,182,852
2010-04-08 2010-04-01 4.220 137,974,997 -14,077 24.94% 582,200,870
2010-04-01 2010-03-30 4.113 137,989,074 +199,895 24.94% 567,556,727
2010-03-30 2010-03-26 4.134 137,789,179 -14,077 24.90% 569,670,997
2010-03-29 2010-03-25 3.964 137,803,256 +28,154 24.91% 546,235,209
2010-03-25 2010-03-23 3.900 137,775,102 +123,879 24.90% 537,315,164
2010-03-23 2010-03-19 4.049 137,651,223 +16,893 24.88% 557,366,602
2010-03-19 2010-03-17 3.879 137,634,330 +110,740 24.87% 533,833,013
2010-03-18 2010-03-16 4.177 137,523,590 -6,570 24.85% 574,434,531
2010-03-17 2010-03-15 4.326 137,530,160 +45,986 24.86% 594,978,473
2010-03-16 2010-03-12 4.433 137,484,174 +82,585 24.85% 609,429,272
2010-03-15 2010-03-11 4.220 137,401,589 -72,262 24.83% 579,781,311
2010-03-12 2010-03-10 4.433 137,473,851 -284,358 24.85% 609,383,513
2010-03-11 2010-03-09 3.623 137,758,209 -91,032 24.90% 499,084,033
2010-03-10 2010-03-08 3.133 137,849,241 -9,385 24.91% 431,846,079
2010-03-09 2010-03-05 3.047 137,858,626 +183,941 24.92% 420,123,766
2010-01-15 2010-01-13 2.898 137,674,685 +46,924 24.88% 399,025,147
2009-11-19 2009-11-17 3.239 137,627,761 -28,154 24.87% 445,817,281
2009-11-06 2009-11-04 2.770 137,655,915 -704 24.88% 381,369,095
2009-11-02 2009-10-29 2.685 137,656,619 -184 24.88% 369,636,552
2009-10-30 2009-10-28 2.685 137,656,803 -115 24.88% 369,637,046
2009-10-15 2009-10-13 2.770 137,656,918 -4,692 24.88% 381,371,874
2009-10-12 2009-10-08 2.877 137,661,610 -23,462 24.88% 396,053,522
2009-09-28 2009-09-24 2.877 137,685,072 +4,693 24.88% 396,121,022
2009-09-23 2009-09-21 2.962 137,680,379 -14,078 24.88% 407,844,040
2009-09-14 2009-09-10 3.005 137,694,457 -21,584 24.89% 413,754,602
2009-09-09 2009-09-07 3.069 137,716,041 -9,385 24.89% 422,624,128
2009-09-03 2009-09-01 3.069 137,725,426 +46,924 24.89% 422,652,929
2009-08-25 2009-08-21 3.218 137,678,502 +98,539 24.88% 443,047,557
2009-08-21 2009-08-19 3.239 137,579,963 -23,461 24.87% 445,662,449
2009-08-12 2009-08-10 3.346 137,603,424 +28,154 24.87% 460,400,895
2009-08-07 2009-08-05 3.303 137,575,270 +52,554 24.86% 454,442,917
2009-08-05 2009-08-03 3.431 137,522,716 -9,384 24.85% 471,853,938
2009-08-04 2009-07-31 3.367 137,532,100 +239,311 24.86% 463,093,226
2009-08-03 2009-07-30 3.410 137,292,789 +1,877 24.81% 468,139,166
2009-07-31 2009-07-29 3.388 137,290,912 -45,047 24.81% 465,206,936
2009-07-30 2009-07-28 3.410 137,335,959 -6,569 24.82% 468,286,366
2009-07-29 2009-07-27 3.495 137,342,528 -41,293 24.82% 480,016,484
2009-07-27 2009-07-23 3.346 137,383,821 +23,462 24.83% 459,666,136
2009-07-23 2009-07-21 3.410 137,360,359 -14,078 24.83% 468,369,565
2009-07-21 2009-07-17 3.325 137,374,437 -29,092 24.83% 456,707,129
2009-07-20 2009-07-16 3.388 137,403,529 -28,155 24.83% 465,588,536
2009-07-17 2009-07-15 3.303 137,431,684 +21,585 24.84% 453,968,619
2009-07-16 2009-07-14 3.325 137,410,099 -46,923 24.83% 456,825,689
2009-07-15 2009-07-13 3.410 137,457,022 -71,324 24.84% 468,699,165
2009-07-14 2009-07-10 3.388 137,528,346 +2,815 24.86% 466,011,475
2009-07-13 2009-07-09 3.410 137,525,531 -30,031 24.86% 468,932,766
2009-07-10 2009-07-08 3.410 137,555,562 -62,878 24.86% 469,035,166
2009-07-07 2009-07-03 3.474 137,618,440 -10,323 24.87% 478,047,996
2009-07-06 2009-07-02 3.431 137,628,763 -37,539 24.87% 472,217,795
2009-07-03 2009-06-30 3.538 137,666,302 +18,769 24.88% 487,015,744
2009-07-02 2009-06-29 3.580 137,647,533 +42,232 24.88% 492,816,205
2009-06-30 2009-06-26 3.623 137,605,301 +18,769 24.87% 498,530,063
2009-06-29 2009-06-25 3.644 137,586,532 +24,400 24.87% 501,394,194
2009-06-23 2009-06-19 3.772 137,562,132 +18,770 24.86% 518,894,934
2009-06-22 2009-06-18 3.729 137,543,362 +57,247 24.86% 512,961,713
2009-06-19 2009-06-17 3.623 137,486,115 -6,569 24.85% 498,098,264
2009-06-18 2009-06-16 3.687 137,492,684 -704 24.85% 506,912,452
2009-06-16 2009-06-12 3.708 137,493,388 +131,386 24.85% 509,845,192
2009-06-12 2009-06-10 3.602 137,362,002 -23,462 24.83% 494,721,270
2009-06-11 2009-06-09 3.644 137,385,464 +16,893 24.83% 500,661,460
2009-06-09 2009-06-05 3.708 137,368,571 +4,692 24.83% 509,382,353
2009-06-08 2009-06-04 3.729 137,363,879 +23,462 24.83% 512,292,339
2009-06-05 2009-06-03 3.751 137,340,417 +56,309 24.82% 515,131,724
2009-06-04 2009-06-02 3.729 137,284,108 +2,815 24.81% 511,994,837
2009-06-03 2009-06-01 3.836 137,281,293 +140,771 24.81% 526,612,463
2009-06-02 2009-05-29 3.772 137,140,522 +314,389 24.79% 517,304,589
2009-06-01 2009-05-27 3.729 136,826,133 +70,386 24.73% 510,286,840
2009-05-29 2009-05-26 3.729 136,755,747 +5,631 24.72% 510,024,339
2009-05-27 2009-05-25 3.687 136,750,116 +178,310 24.72% 504,174,729
2009-05-26 2009-05-22 3.644 136,571,806 +173,618 24.68% 497,696,320
2009-05-25 2009-05-21 3.623 136,398,188 +165,172 24.65% 494,156,815
2009-05-21 2009-05-19 3.495 136,233,016 +79,770 24.62% 476,138,705
2009-05-20 2009-05-18 3.580 136,153,246 -85,401 24.61% 487,466,245
2009-05-19 2009-05-15 3.410 136,238,647 +31,908 24.62% 464,544,766
2009-05-18 2009-05-14 3.410 136,206,739 +43,170 24.62% 464,435,966
2009-05-14 2009-05-12 3.495 136,163,569 +79,770 24.61% 475,895,985
2009-05-13 2009-05-11 3.580 136,083,799 +32,847 24.59% 487,217,606
2009-05-12 2009-05-08 3.580 136,050,952 -165,172 24.59% 487,100,004
2009-05-11 2009-05-07 3.666 136,216,124 +33,785 24.62% 499,303,065
2009-05-08 2009-05-06 3.687 136,182,339 +34,724 24.61% 502,081,430
2009-05-07 2009-05-05 3.666 136,147,615 +37,539 24.61% 499,051,944
2009-05-06 2009-05-04 3.708 136,110,076 +18,769 24.60% 504,715,673
2009-05-04 2009-04-29 3.751 136,091,307 +70,386 24.60% 510,446,605
2009-04-30 2009-04-28 3.729 136,020,921 +441,083 24.58% 507,283,839
2009-04-29 2009-04-27 3.708 135,579,838 +225,234 24.50% 502,749,475
2009-04-28 2009-04-24 3.772 135,354,604 -27,215 24.46% 510,567,969
2009-04-27 2009-04-23 3.516 135,381,819 +309,696 24.47% 476,048,889
2009-04-24 2009-04-22 3.538 135,072,123 +84,463 24.41% 477,838,436
2009-04-22 2009-04-20 3.452 134,987,660 -23,462 24.40% 466,032,656
2009-04-21 2009-04-17 3.452 135,011,122 +79,771 24.40% 466,113,657
2009-04-20 2009-04-16 3.474 134,931,351 +32,846 24.39% 468,713,799
2009-04-17 2009-04-15 3.410 134,898,505 +70,386 24.38% 459,975,167
2009-04-16 2009-04-14 3.367 134,828,119 -45,985 24.37% 453,988,476
2009-04-15 2009-04-09 3.388 134,874,104 +197,079 24.38% 457,017,640
2009-04-14 2009-04-08 3.367 134,677,025 +77,894 24.34% 453,479,718
2009-04-09 2009-04-07 3.367 134,599,131 +115,432 24.33% 453,217,436
2009-04-08 2009-04-06 3.325 134,483,699 +66,632 24.31% 447,096,748
2009-04-07 2009-04-03 3.303 134,417,067 +67,570 24.29% 444,010,642
2009-04-06 2009-04-02 3.239 134,349,497 +221,480 24.28% 435,198,009
2009-04-03 2009-04-01 3.239 134,128,017 +107,925 24.24% 434,480,569
2009-04-02 2009-03-31 3.175 134,020,092 +67,570 24.22% 425,562,593
2009-04-01 2009-03-30 2.984 133,952,522 +82,586 24.21% 399,655,871
2009-03-31 2009-03-27 2.856 133,869,936 +67,570 24.19% 382,291,922
2009-03-19 2009-03-17 2.792 133,802,366 +9,385 24.18% 373,544,508
2009-03-18 2009-03-16 2.770 133,792,981 +1,877 24.18% 370,667,022
2009-03-17 2009-03-13 2.834 133,791,104 +4,692 24.18% 379,215,556
2009-03-12 2009-03-10 3.111 133,786,412 -14,077 24.18% 416,267,140
2009-03-11 2009-03-09 3.090 133,800,489 -23,462 24.18% 413,459,495
2009-03-10 2009-03-06 3.111 133,823,951 -89,155 24.19% 416,383,940
2009-03-09 2009-03-05 3.069 133,913,106 -37,539 24.20% 410,953,650
2009-03-06 2009-03-04 3.154 133,950,645 -125,756 24.21% 422,487,429
2009-03-05 2009-03-03 3.197 134,076,401 -6,569 24.23% 428,598,720
2009-03-04 2009-03-02 3.133 134,082,970 -169,864 24.23% 420,047,324
2009-03-03 2009-02-27 2.685 134,252,834 -14,077 24.26% 360,496,684
2009-03-02 2009-02-26 2.493 134,266,911 -9,385 24.27% 334,782,020
2009-02-26 2009-02-24 2.472 134,276,296 +56,309 24.27% 331,943,836
2009-02-25 2009-02-23 2.557 134,219,987 +27,215 24.26% 343,246,174
2009-02-23 2009-02-19 2.451 134,192,772 -18,769 24.25% 328,877,552
2009-02-19 2009-02-17 2.344 134,211,541 -4,692 24.26% 314,622,527
2009-02-18 2009-02-16 2.429 134,216,233 +4,007,288 24.26% 326,074,745
2009-02-17 2009-02-13 2.621 130,208,945 +147,341 23.53% 341,313,289
2009-02-16 2009-02-12 2.387 130,061,604 +136,078 23.51% 310,437,656
2009-02-13 2009-02-11 2.088 129,925,526 +150,157 23.48% 271,348,750
2009-02-12 2009-02-10 2.046 129,775,369 +56,308 23.45% 265,503,819
2009-02-11 2009-02-09 1.918 129,719,061 +328,466 23.44% 248,801,831
2009-02-10 2009-02-06 1.854 129,390,595 +70,386 23.39% 239,899,437
2009-02-06 2009-02-04 1.811 129,320,209 +305,004 23.37% 234,257,007
2009-02-05 2009-02-03 1.577 129,015,205 +70,386 23.32% 203,460,395
2009-01-21 2009-01-19 1.811 128,944,819 +46,924 23.30% 233,577,007
2009-01-20 2009-01-16 1.811 128,897,895 +75,078 23.30% 233,492,007
2009-01-16 2009-01-14 1.811 128,822,817 +46,923 23.28% 233,356,007
2009-01-13 2009-01-09 1.790 128,775,894 +370,698 23.27% 230,526,643
2009-01-12 2009-01-08 1.726 128,405,196 +610,009 23.21% 221,653,648
2009-01-08 2009-01-06 1.748 127,795,187 +347,236 23.10% 223,324,113
2008-12-03 2008-12-01 2.131 127,447,951 +187,695 23.03% 271,606,478
2008-12-02 2008-11-28 2.025 127,260,256 +126,694 23.00% 257,646,154
2008-12-01 2008-11-27 1.918 127,133,562 +187,695 22.98% 243,842,831
2008-11-28 2008-11-26 1.897 126,945,867 +272,158 22.94% 240,777,466
2008-11-27 2008-11-25 1.769 126,673,709 +225,234 22.89% 224,063,877
2008-11-25 2008-11-21 1.811 126,448,475 +187,695 22.85% 229,055,006
2008-11-24 2008-11-20 1.790 126,260,780 +173,617 22.82% 226,024,242
2008-11-21 2008-11-19 1.769 126,087,163 +168,926 22.79% 223,026,378
2008-09-24 2008-09-22 2.664 125,918,237 -9,385 22.76% 335,433,099
2008-09-23 2008-09-19 2.962 125,927,622 -9,385 22.76% 373,029,406
2008-09-22 2008-09-18 2.515 125,937,007 -6,569 22.76% 316,696,046
2008-09-16 2008-09-11 2.600 125,943,576 +46,924 22.76% 327,448,585
2008-09-10 2008-09-08 2.856 125,896,652 +1,877 22.75% 359,522,641
2008-08-26 2008-08-21 3.197 125,894,775 +46,924 22.75% 402,444,718
2008-08-19 2008-08-15 3.623 125,847,851 -9,385 22.74% 455,934,013
2008-08-05 2008-08-01 3.921 125,857,236 +197,080 22.75% 493,518,321
2008-08-04 2008-07-31 4.092 125,660,156 +79,770 22.71% 514,169,238
2008-08-01 2008-07-30 4.092 125,580,386 +229,926 22.70% 513,842,840
2008-07-30 2008-07-28 4.049 125,350,460 +154,849 22.65% 507,559,312
2008-07-29 2008-07-25 4.006 125,195,611 +107,924 22.63% 501,596,179
2008-07-28 2008-07-24 3.964 125,087,687 +234,619 22.61% 495,832,252
2008-07-25 2008-07-23 3.964 124,853,068 +375,390 22.56% 494,902,251
2008-07-24 2008-07-22 3.793 124,477,678 +286,235 22.50% 472,192,133
2008-07-23 2008-07-21 3.623 124,191,443 +8,446 22.45% 449,933,014
2008-07-22 2008-07-18 3.623 124,182,997 +215,850 22.44% 449,902,415
2008-07-21 2008-07-17 3.410 123,967,147 +192,387 22.40% 422,701,565
2008-07-18 2008-07-16 3.197 123,774,760 +314,389 22.37% 395,667,718
2008-07-17 2008-07-15 3.197 123,460,371 +610,009 22.31% 394,662,719
2008-07-16 2008-07-14 3.175 122,850,362 +286,235 22.20% 390,094,633
2008-07-15 2008-07-11 3.197 122,564,127 +160,479 22.15% 391,797,718
2008-07-14 2008-07-10 3.090 122,403,648 +251,511 22.12% 378,241,895
2008-07-04 2008-07-02 3.197 122,152,137 -77,893 22.08% 390,480,719
2008-05-30 2008-05-28 3.261 122,230,030 -244,004 22.09% 398,544,312
2008-05-23 2008-05-21 3.452 122,474,034 +105,110 22.14% 422,830,497
2008-05-22 2008-05-20 3.388 122,368,924 +93,847 22.12% 414,644,140
2008-05-21 2008-05-19 3.410 122,275,077 +342,543 22.10% 416,931,967
2008-05-20 2008-05-16 3.410 121,932,534 +1,200,310 22.04% 415,763,968
2008-05-19 2008-05-15 3.452 120,732,224 +168,926 21.82% 416,817,056
2008-05-16 2008-05-14 3.474 120,563,298 +374,334 21.79% 418,803,199
2008-05-15 2008-05-13 3.516 120,188,964 +1,111,154 21.72% 422,625,602
2008-05-14 2008-05-09 3.623 119,077,810 +70,386 21.52% 431,406,840
2008-05-13 2008-05-08 3.623 119,007,424 -32,847 21.51% 431,151,839
2008-05-09 2008-05-07 3.815 119,040,271 -51,616 21.51% 454,102,826
2008-05-08 2008-05-06 4.028 119,091,887 +7,508 21.52% 479,679,598
2008-05-07 2008-05-05 3.879 119,084,379 +129,509 21.52% 461,884,566
2008-05-06 2008-05-02 3.708 118,954,870 +51,617 21.50% 441,101,710
2008-05-05 2008-04-30 3.687 118,903,253 +173,617 21.49% 438,376,340
2008-05-02 2008-04-29 3.346 118,729,636 +258,081 21.46% 397,251,966
2008-04-24 2008-04-22 3.218 118,471,555 +218,665 21.41% 381,239,861
2008-03-25 2008-03-19 3.303 118,252,890 +24,400 21.37% 390,616,629
2008-03-12 2008-03-10 3.879 118,228,490 -26,277 21.37% 458,564,887
2008-03-04 2008-02-29 4.347 118,254,767 +27,216 21.37% 514,110,047
2008-03-03 2008-02-28 3.985 118,227,551 -9,385 21.37% 471,159,082
2008-02-29 2008-02-27 3.943 118,236,936 -9,385 21.37% 466,156,948
2008-02-22 2008-02-20 3.943 118,246,321 -436,391 21.37% 466,193,949
2008-02-21 2008-02-19 4.049 118,682,712 -48,800 21.45% 480,560,786
2008-02-20 2008-02-18 4.006 118,731,512 -44,109 21.46% 475,697,769
2008-01-21 2008-01-17 4.113 118,775,621 -4,692 21.47% 488,530,728
2008-01-04 2008-01-02 4.838 118,780,313 -4,693 21.47% 574,615,834
2008-01-03 2007-12-31 4.859 118,785,006 -4,692 21.47% 577,169,984
2008-01-02 2007-12-27 4.688 118,789,698 +7,508 21.47% 556,940,404
2007-12-20 2007-12-18 4.752 118,782,190 -23,462 21.47% 564,499,365
2007-12-19 2007-12-17 4.752 118,805,652 +87,278 21.47% 564,610,866
2007-12-18 2007-12-14 4.944 118,718,374 -128,618 21.46% 586,966,332
2007-12-14 2007-12-12 5.285 118,846,992 -56,308 21.48% 628,126,537
2007-12-13 2007-12-11 5.370 118,903,300 +93,847 21.49% 638,560,007
2007-12-12 2007-12-10 5.328 118,809,453 +133,264 21.47% 632,992,073
2007-12-11 2007-12-07 5.456 118,676,189 +120,124 21.45% 647,456,840
2007-12-10 2007-12-06 5.306 118,556,065 +375,390 21.43% 629,115,507
2007-12-07 2007-12-05 5.328 118,180,675 +164,234 21.36% 629,642,075
2007-12-06 2007-12-04 5.221 118,016,441 +10,323 21.33% 616,191,729
2007-12-05 2007-12-03 5.115 118,006,118 +187,648 21.33% 603,563,589
2007-12-04 2007-11-30 5.115 117,818,470 +281,542 21.29% 602,603,829
2007-12-03 2007-11-29 5.115 117,536,928 +234,619 21.24% 601,163,832
2007-11-30 2007-11-28 5.072 117,302,309 +234,619 21.20% 594,964,132
2007-11-29 2007-11-27 5.072 117,067,690 +171,741 21.16% 593,774,131
2007-11-28 2007-11-26 5.008 116,895,949 +187,695 21.13% 585,429,483
2007-11-27 2007-11-23 4.752 116,708,254 +183,003 21.09% 554,643,211
2007-11-26 2007-11-22 4.859 116,525,251 -46,924 21.06% 566,189,956
2007-11-23 2007-11-21 5.072 116,572,175 +234,619 21.07% 591,260,850
2007-11-22 2007-11-20 5.285 116,337,556 +229,926 21.03% 614,863,741
2007-11-21 2007-11-19 5.306 116,107,630 +52,555 20.98% 616,122,933
2007-11-20 2007-11-16 4.987 116,055,075 +343,481 20.97% 578,745,011
2007-11-19 2007-11-15 5.029 115,711,594 +314,390 20.91% 581,964,034
2007-11-16 2007-11-14 5.093 115,397,204 -28,155 20.86% 587,760,578
2007-11-15 2007-11-13 4.667 115,425,359 +61,001 20.86% 538,706,996
2007-11-14 2007-11-12 4.326 115,364,358 -57,247 20.85% 499,085,507
2007-11-13 2007-11-09 4.454 115,421,605 -70,385 20.86% 514,091,782
2007-11-12 2007-11-08 4.603 115,491,990 -288,112 20.87% 531,634,165
2007-11-09 2007-11-07 3.815 115,780,102 -25,339 20.93% 441,666,262
2007-11-08 2007-11-06 3.687 115,805,441 -77,894 20.93% 426,955,227
2007-11-07 2007-11-05 3.474 115,883,335 -46,923 20.94% 402,546,316
2007-11-06 2007-11-02 3.538 115,930,258 -47,863 20.95% 410,121,141
2007-11-01 2007-10-30 3.623 115,978,121 +3,754 20.96% 420,176,981
2007-10-31 2007-10-29 3.772 115,974,367 -88,216 20.96% 437,464,226
2007-10-23 2007-10-18 3.623 116,062,583 -3,754 20.98% 420,482,978
2007-10-18 2007-10-16 3.772 116,066,337 -16,893 20.98% 437,811,144
2007-10-16 2007-10-12 3.879 116,083,230 -49,739 20.98% 450,244,212
2007-10-12 2007-10-10 3.346 116,132,969 -51,616 20.99% 388,563,899
2007-10-11 2007-10-09 3.111 116,184,585 +9,385 21.00% 361,500,276
2007-10-08 2007-10-04 3.090 116,175,200 -413,868 21.00% 358,995,246
2007-10-05 2007-10-03 3.005 116,589,068 -37,539 21.07% 350,335,551
2007-10-04 2007-10-02 3.261 116,626,607 +33,785 21.08% 380,273,742
2007-10-03 2007-09-28 3.090 116,592,822 -11,261 21.07% 360,285,748
2007-09-24 2007-09-20 3.090 116,604,083 +2,815 21.07% 360,320,546
2007-09-17 2007-09-13 3.410 116,601,268 -46,924 21.07% 397,585,487
2007-09-12 2007-09-10 3.495 116,648,192 -8,446 21.08% 407,689,125
2007-09-10 2007-09-06 3.452 116,656,638 -21,585 21.08% 402,746,465
2007-09-07 2007-09-05 3.452 116,678,223 -45,985 21.09% 402,820,985
2007-09-05 2007-09-03 3.559 116,724,208 -9,385 21.10% 415,417,391
2007-09-04 2007-08-31 3.708 116,733,593 +1,877 21.10% 432,864,897
2007-09-03 2007-08-30 3.815 116,731,716 -23,462 21.10% 445,296,383
2007-08-31 2007-08-29 3.900 116,755,178 +612,824 21.10% 455,338,641
2007-08-29 2007-08-27 3.836 116,142,354 +46,924 20.99% 445,523,273
2007-08-28 2007-08-24 3.879 116,095,430 +75,255,695 20.98% 450,291,531
2007-08-24 2007-08-22 3.580 40,839,735 -1,042,834 36.91% 146,217,537
2007-08-23 2007-08-21 3.602 41,882,569 -5,631 37.85% 150,843,737
2007-08-22 2007-08-20 3.751 41,888,200 -11,261 37.85% 157,112,823
2007-08-15 2007-08-13 3.644 41,899,461 -46,924 37.86% 152,690,428
2007-08-09 2007-08-07 3.452 41,946,385 -5,631 37.91% 144,816,091
2007-08-08 2007-08-06 3.943 41,952,016 +125,756 37.91% 165,398,601
2007-08-07 2007-08-03 4.902 41,826,260 -61,001 37.80% 205,014,291
2007-08-06 2007-08-02 5.264 41,887,261 -9,385 37.85% 220,488,622
2007-08-03 2007-08-01 5.370 41,896,646 -12,200 37.86% 225,002,356
2007-08-02 2007-07-31 5.903 41,908,846 +738,767 37.87% 247,396,037
2007-07-31 2007-07-27 6.180 41,170,079 -28,154 37.20% 254,440,924
2007-07-30 2007-07-26 6.393 41,198,233 -515,223 37.23% 263,394,748
2007-07-27 2007-07-25 53.979 41,713,456 -759,226 37.69% 2,251,632,407
2007-07-26 2007-07-24 43.622 42,472,682 +28,039,298 38.38% 1,852,752,283
2007-07-25 2007-07-23 45.882 14,433,384 -43,336 38.41% 662,229,327
2007-07-24 2007-07-20 35.651 14,476,720 -7,010 38.53% 516,108,934
2007-07-23 2007-07-19 36.279 14,483,730 -46,522 38.55% 525,449,672
2007-07-20 2007-07-18 35.149 14,530,252 -30,590 38.67% 510,721,381
2007-07-19 2007-07-17 37.722 14,560,842 -132,875 38.75% 549,267,405
2007-07-18 2007-07-16 38.915 14,693,717 -130,326 39.11% 571,802,733
2007-07-17 2007-07-13 35.149 14,824,043 +27,403 39.45% 521,047,792
2007-07-16 2007-07-12 33.266 14,796,640 +15,933 39.38% 492,222,933
2007-07-13 2007-07-11 34.521 14,780,707 -956 39.34% 510,247,357
2007-07-12 2007-07-10 36.844 14,781,663 +19,118 39.34% 544,608,311
2007-07-11 2007-07-09 37.973 14,762,545 +22,943 39.29% 560,582,422
2007-07-10 2007-07-06 37.032 14,739,602 -956 39.23% 545,834,063
2007-07-09 2007-07-05 36.404 14,740,558 +6,373 39.23% 536,617,441
2007-07-03 2007-06-28 37.032 14,734,185 -33,139 39.21% 545,633,462
2007-06-29 2007-06-27 40.672 14,767,324 -32,183 39.30% 600,619,843
2007-06-28 2007-06-26 43.308 14,799,507 +55,125 39.39% 640,942,700
2007-06-27 2007-06-25 46.384 14,744,382 -28,041 39.24% 683,902,008
2007-06-26 2007-06-22 43.308 14,772,423 39.32% 639,769,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top