History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 13,331,024 | +0 | 0.97% | 16,663,780 |
| 2025-10-13 | 2025-10-09 | 1.240 | 13,331,024 | +0 | 0.97% | 16,530,470 |
| 2025-10-10 | 2025-10-08 | 1.240 | 13,331,024 | +0 | 0.97% | 16,530,470 |
| 2025-10-09 | 2025-10-06 | 1.240 | 13,331,024 | -30,000 | 0.97% | 16,530,470 |
| 2025-10-06 | 2025-10-02 | 1.210 | 13,361,024 | -310,000 | 0.98% | 16,166,839 |
| 2025-10-02 | 2025-09-29 | 1.220 | 13,671,024 | -64,000 | 1.00% | 16,678,649 |
| 2025-09-24 | 2025-09-22 | 1.240 | 13,735,024 | -40,000 | 1.00% | 17,031,430 |
| 2025-09-23 | 2025-09-19 | 1.240 | 13,775,024 | -182,000 | 1.01% | 17,081,030 |
| 2025-09-19 | 2025-09-17 | 1.250 | 13,957,024 | -40,000 | 1.02% | 17,446,280 |
| 2025-09-17 | 2025-09-15 | 1.260 | 13,997,024 | -78,000 | 1.02% | 17,636,250 |
| 2025-09-16 | 2025-09-12 | 1.280 | 14,075,024 | -60,000 | 1.03% | 18,016,031 |
| 2025-09-12 | 2025-09-10 | 1.320 | 14,135,024 | -50,000 | 1.03% | 18,658,232 |
| 2025-09-11 | 2025-09-09 | 1.330 | 14,185,024 | -50,000 | 1.04% | 18,866,082 |
| 2025-09-10 | 2025-09-08 | 1.280 | 14,235,024 | -40,000 | 1.04% | 18,220,831 |
| 2025-09-01 | 2025-08-28 | 1.280 | 14,275,024 | -300,000 | 1.04% | 18,272,031 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,575,024 | +3,480,000 | 1.06% | 17,927,280 |
| 2025-08-20 | 2025-08-18 | 1.250 | 11,095,024 | -4,000 | 0.81% | 13,868,780 |
| 2025-08-18 | 2025-08-14 | 1.220 | 11,099,024 | -10,000 | 0.81% | 13,540,809 |
| 2025-08-15 | 2025-08-13 | 1.240 | 11,109,024 | -10,000 | 0.81% | 13,775,190 |
| 2025-08-13 | 2025-08-11 | 1.240 | 11,119,024 | -10,000 | 0.81% | 13,787,590 |
| 2025-08-04 | 2025-07-31 | 1.210 | 11,129,024 | -8,000 | 0.81% | 13,466,119 |
| 2025-07-15 | 2025-07-11 | 1.240 | 11,137,024 | -24,000 | 0.81% | 13,809,910 |
| 2025-07-10 | 2025-07-08 | 1.250 | 11,161,024 | +20,000 | 0.82% | 13,951,280 |
| 2025-07-07 | 2025-07-03 | 1.290 | 11,141,024 | -142,000 | 0.81% | 14,371,921 |
| 2025-07-04 | 2025-07-02 | 1.210 | 11,283,024 | -10,000 | 0.82% | 13,652,459 |
| 2025-06-23 | 2025-06-19 | 1.150 | 11,293,024 | -4,000 | 0.82% | 12,986,978 |
| 2025-06-09 | 2025-06-05 | 1.170 | 11,297,024 | -16,000 | 0.83% | 13,217,518 |
| 2025-05-30 | 2025-05-28 | 1.150 | 11,313,024 | +50,000 | 0.83% | 13,009,978 |
| 2025-05-23 | 2025-05-21 | 1.350 | 11,263,024 | -10,000 | 0.82% | 15,205,082 |
| 2025-05-21 | 2025-05-19 | 1.380 | 11,273,024 | -50,000 | 0.82% | 15,556,773 |
| 2025-05-12 | 2025-05-08 | 1.290 | 11,323,024 | -50,000 | 0.83% | 14,606,701 |
| 2025-05-09 | 2025-05-07 | 1.160 | 11,373,024 | -10,000 | 0.83% | 13,192,708 |
| 2025-05-02 | 2025-04-29 | 1.120 | 11,383,024 | -16,000 | 0.83% | 12,748,987 |
| 2025-04-29 | 2025-04-25 | 1.180 | 11,399,024 | -30,000 | 0.83% | 13,450,848 |
| 2025-04-28 | 2025-04-24 | 1.180 | 11,429,024 | +60,000 | 0.83% | 13,486,248 |
| 2025-04-25 | 2025-04-23 | 1.200 | 11,369,024 | +20,000 | 0.83% | 13,642,829 |
| 2025-04-23 | 2025-04-17 | 1.110 | 11,349,024 | -2,000 | 0.83% | 12,597,417 |
| 2025-04-14 | 2025-04-10 | 1.020 | 11,351,024 | +30,000 | 0.83% | 11,578,044 |
| 2025-04-09 | 2025-04-07 | 1.030 | 11,321,024 | -100,000 | 0.83% | 11,660,655 |
| 2025-03-28 | 2025-03-26 | 1.200 | 11,421,024 | +50,000 | 0.83% | 13,705,229 |
| 2025-03-27 | 2025-03-25 | 1.380 | 11,371,024 | +100,000 | 0.83% | 15,692,013 |
| 2025-03-20 | 2025-03-18 | 1.530 | 11,271,024 | -50,000 | 0.82% | 17,244,667 |
| 2025-03-17 | 2025-03-13 | 1.830 | 11,321,024 | -46,000 | 0.83% | 20,717,474 |
| 2025-03-14 | 2025-03-12 | 1.740 | 11,367,024 | -78,000 | 0.83% | 19,778,622 |
| 2025-03-13 | 2025-03-11 | 1.770 | 11,445,024 | -30,000 | 0.84% | 20,257,692 |
| 2025-03-12 | 2025-03-10 | 1.630 | 11,475,024 | -64,000 | 0.84% | 18,704,289 |
| 2025-03-11 | 2025-03-07 | 1.440 | 11,539,024 | -10,000 | 0.84% | 16,616,195 |
| 2025-03-10 | 2025-03-06 | 1.380 | 11,549,024 | -108,000 | 0.84% | 15,937,653 |
| 2025-03-06 | 2025-03-04 | 1.240 | 11,657,024 | -130,000 | 0.85% | 14,454,710 |
| 2025-02-27 | 2025-02-25 | 0.970 | 11,787,024 | -30,000 | 0.86% | 11,433,413 |
| 2025-02-21 | 2025-02-19 | 1.070 | 11,817,024 | -12,000 | 0.86% | 12,644,216 |
| 2025-02-20 | 2025-02-18 | 1.090 | 11,829,024 | -1,062,000 | 0.86% | 12,893,636 |
| 2025-02-19 | 2025-02-17 | 0.940 | 12,891,024 | -52,000 | 0.94% | 12,117,563 |
| 2025-02-12 | 2025-02-10 | 0.680 | 12,943,024 | -40,000 | 0.95% | 8,801,256 |
| 2025-02-10 | 2025-02-06 | 0.750 | 12,983,024 | -30,000 | 0.95% | 9,737,268 |
| 2025-02-06 | 2025-02-04 | 0.730 | 13,013,024 | -14,000 | 0.95% | 9,499,508 |
| 2025-01-02 | 2024-12-27 | 0.810 | 13,027,024 | -4,000 | 0.95% | 10,551,889 |
| 2024-12-09 | 2024-12-05 | 0.730 | 13,031,024 | -30,000 | 0.95% | 9,512,648 |
| 2024-10-14 | 2024-10-09 | 0.810 | 13,061,024 | -10,000 | 0.95% | 10,579,429 |
| 2024-10-09 | 2024-10-07 | 0.810 | 13,071,024 | -2,000 | 0.95% | 10,587,529 |
| 2024-10-08 | 2024-10-04 | 0.840 | 13,073,024 | -8,000 | 0.95% | 10,981,340 |
| 2024-10-03 | 2024-09-30 | 0.820 | 13,081,024 | -286,000 | 0.96% | 10,726,440 |
| 2024-10-02 | 2024-09-27 | 0.860 | 13,367,024 | -44,000 | 0.98% | 11,495,641 |
| 2024-09-10 | 2024-09-05 | 0.840 | 13,411,024 | -10,000 | 0.98% | 11,265,260 |
| 2024-07-17 | 2024-07-15 | 1.020 | 13,421,024 | -2,000 | 0.98% | 13,689,444 |
| 2024-07-03 | 2024-06-28 | 1.070 | 13,423,024 | -30,000 | 0.98% | 14,362,636 |
| 2024-07-02 | 2024-06-27 | 1.130 | 13,453,024 | -20,000 | 0.98% | 15,201,917 |
| 2024-06-24 | 2024-06-20 | 1.160 | 13,473,024 | -30,000 | 0.98% | 15,628,708 |
| 2024-06-20 | 2024-06-18 | 1.110 | 13,503,024 | +20,000 | 0.99% | 14,988,357 |
| 2024-06-13 | 2024-06-11 | 1.010 | 13,483,024 | -8,000 | 0.98% | 13,617,854 |
| 2024-06-11 | 2024-06-06 | 1.140 | 13,491,024 | -6,000 | 0.99% | 15,379,767 |
| 2024-06-06 | 2024-06-04 | 1.100 | 13,497,024 | -10,000 | 0.99% | 14,846,726 |
| 2024-05-24 | 2024-05-22 | 0.950 | 13,507,024 | -10,000 | 0.99% | 12,831,673 |
| 2024-05-21 | 2024-05-17 | 0.970 | 13,517,024 | -10,000 | 0.99% | 13,111,513 |
| 2024-05-20 | 2024-05-16 | 1.000 | 13,527,024 | +60,000 | 0.99% | 13,527,024 |
| 2024-05-17 | 2024-05-14 | 1.030 | 13,467,024 | -30,000 | 0.98% | 13,871,035 |
| 2024-05-16 | 2024-05-13 | 1.170 | 13,497,024 | +34,000 | 0.99% | 15,791,518 |
| 2024-05-14 | 2024-05-10 | 1.750 | 13,463,024 | -110,000 | 0.98% | 23,560,292 |
| 2024-05-09 | 2024-05-07 | 0.710 | 13,573,024 | -60,000 | 0.99% | 9,636,847 |
| 2024-05-07 | 2024-05-03 | 0.760 | 13,633,024 | -12,000 | 1.00% | 10,361,098 |
| 2024-04-26 | 2024-04-24 | 0.700 | 13,645,024 | -70,000 | 1.00% | 9,551,517 |
| 2024-04-15 | 2024-04-11 | 0.690 | 13,715,024 | +30,000 | 1.00% | 9,463,367 |
| 2024-02-28 | 2024-02-26 | 0.930 | 13,685,024 | -16,000 | 1.00% | 12,727,072 |
| 2024-02-08 | 2024-02-06 | 0.910 | 13,701,024 | -20,000 | 1.00% | 12,467,932 |
| 2024-02-01 | 2024-01-30 | 0.950 | 13,721,024 | -4,000 | 1.00% | 13,034,973 |
| 2024-01-19 | 2024-01-17 | 0.920 | 13,725,024 | -10,000 | 1.00% | 12,627,022 |
| 2024-01-17 | 2024-01-15 | 0.910 | 13,735,024 | -10,000 | 1.00% | 12,498,872 |
| 2024-01-10 | 2024-01-08 | 0.910 | 13,745,024 | -148,000 | 1.00% | 12,507,972 |
| 2023-12-29 | 2023-12-27 | 0.900 | 13,893,024 | -20,000 | 1.01% | 12,503,722 |
| 2023-12-18 | 2023-12-14 | 0.770 | 13,913,024 | -10,000 | 1.02% | 10,713,028 |
| 2023-12-06 | 2023-12-04 | 0.840 | 13,923,024 | +20,000 | 1.02% | 11,695,340 |
| 2023-11-02 | 2023-10-31 | 0.800 | 13,903,024 | +30,000 | 1.02% | 11,122,419 |
| 2023-10-19 | 2023-10-17 | 1.020 | 13,873,024 | -50,000 | 1.01% | 14,150,484 |
| 2023-10-13 | 2023-10-11 | 1.030 | 13,923,024 | -200,000 | 1.02% | 14,340,715 |
| 2023-10-12 | 2023-10-10 | 1.020 | 14,123,024 | -64,000 | 1.03% | 14,405,484 |
| 2023-09-27 | 2023-09-25 | 1.000 | 14,187,024 | -30,000 | 1.04% | 14,187,024 |
| 2023-09-22 | 2023-09-20 | 1.000 | 14,217,024 | -30,000 | 1.04% | 14,217,024 |
| 2023-09-06 | 2023-09-04 | 1.050 | 14,247,024 | -200,000 | 1.04% | 14,959,375 |
| 2023-09-04 | 2023-08-30 | 1.020 | 14,447,024 | -12,000 | 1.06% | 14,735,964 |
| 2023-08-16 | 2023-08-14 | 1.110 | 14,459,024 | -16,000 | 1.06% | 16,049,517 |
| 2023-08-15 | 2023-08-11 | 1.000 | 14,475,024 | -308,000 | 1.06% | 14,475,024 |
| 2023-08-14 | 2023-08-10 | 0.970 | 14,783,024 | -80,000 | 1.08% | 14,339,533 |
| 2023-08-08 | 2023-08-04 | 0.910 | 14,863,024 | +100,000 | 1.09% | 13,525,352 |
| 2023-08-03 | 2023-08-01 | 0.930 | 14,763,024 | -20,000 | 1.08% | 13,729,612 |
| 2023-08-02 | 2023-07-31 | 0.920 | 14,783,024 | -10,000 | 1.08% | 13,600,382 |
| 2023-08-01 | 2023-07-28 | 0.920 | 14,793,024 | -6,000 | 1.08% | 13,609,582 |
| 2023-07-28 | 2023-07-26 | 0.930 | 14,799,024 | -564,000 | 1.08% | 13,763,092 |
| 2023-07-27 | 2023-07-25 | 0.920 | 15,363,024 | -62,000 | 1.12% | 14,133,982 |
| 2023-07-25 | 2023-07-21 | 0.900 | 15,425,024 | -14,000 | 1.13% | 13,882,522 |
| 2023-07-20 | 2023-07-18 | 0.950 | 15,439,024 | -30,000 | 1.13% | 14,667,073 |
| 2023-07-11 | 2023-07-07 | 0.980 | 15,469,024 | -150,000 | 1.13% | 15,159,644 |
| 2023-07-10 | 2023-07-06 | 0.990 | 15,619,024 | -10,000 | 1.14% | 15,462,834 |
| 2023-07-07 | 2023-07-05 | 0.980 | 15,629,024 | -22,000 | 1.14% | 15,316,444 |
| 2023-07-06 | 2023-07-04 | 0.900 | 15,651,024 | -60,000 | 1.14% | 14,085,922 |
| 2023-06-29 | 2023-06-27 | 0.890 | 15,711,024 | -20,000 | 1.15% | 13,982,811 |
| 2023-06-27 | 2023-06-23 | 0.900 | 15,731,024 | +4,000 | 1.15% | 14,157,922 |
| 2023-06-26 | 2023-06-21 | 0.850 | 15,727,024 | -100,000 | 1.15% | 13,367,970 |
| 2023-06-23 | 2023-06-20 | 0.850 | 15,827,024 | -262,000 | 1.16% | 13,452,970 |
| 2023-06-20 | 2023-06-16 | 0.740 | 16,089,024 | -60,000 | 1.18% | 11,905,878 |
| 2023-06-19 | 2023-06-15 | 0.750 | 16,149,024 | -20,000 | 1.18% | 12,111,768 |
| 2023-06-16 | 2023-06-14 | 0.690 | 16,169,024 | -50,000 | 1.18% | 11,156,627 |
| 2023-06-15 | 2023-06-13 | 0.720 | 16,219,024 | -12,000 | 1.18% | 11,677,697 |
| 2023-06-14 | 2023-06-12 | 0.560 | 16,231,024 | +10,000 | 1.19% | 9,089,373 |
| 2023-06-05 | 2023-06-01 | 0.610 | 16,221,024 | -190,000 | 1.18% | 9,894,825 |
| 2023-06-02 | 2023-05-31 | 0.550 | 16,411,024 | +40,000 | 1.20% | 9,026,063 |
| 2023-06-01 | 2023-05-30 | 0.440 | 16,371,024 | +10,000 | 1.20% | 7,203,251 |
| 2023-05-31 | 2023-05-29 | 0.490 | 16,361,024 | -170,000 | 1.19% | 8,016,902 |
| 2023-05-29 | 2023-05-24 | 0.620 | 16,531,024 | -20,000 | 1.21% | 10,249,235 |
| 2023-05-25 | 2023-05-23 | 0.640 | 16,551,024 | -20,000 | 1.21% | 10,592,655 |
| 2023-05-24 | 2023-05-22 | 0.620 | 16,571,024 | +90,000 | 1.21% | 10,274,035 |
| 2023-05-23 | 2023-05-19 | 0.700 | 16,481,024 | +24,000 | 1.20% | 11,536,717 |
| 2023-05-18 | 2023-05-16 | 0.510 | 16,457,024 | -36,000 | 1.20% | 8,393,082 |
| 2023-05-17 | 2023-05-15 | 0.510 | 16,493,024 | -668,000 | 1.20% | 8,411,442 |
| 2023-05-15 | 2023-05-11 | 0.460 | 17,161,024 | -100,000 | 1.25% | 7,894,071 |
| 2023-05-10 | 2023-05-08 | 0.420 | 17,261,024 | +4,000 | 1.26% | 7,249,630 |
| 2023-05-05 | 2023-05-03 | 0.400 | 17,257,024 | +60,000 | 1.26% | 6,902,810 |
| 2023-05-04 | 2023-05-02 | 0.420 | 17,197,024 | +180,000 | 1.26% | 7,222,750 |
| 2023-05-03 | 2023-04-28 | 0.410 | 17,017,024 | +76,000 | 1.24% | 6,976,980 |
| 2023-04-28 | 2023-04-26 | 0.445 | 16,941,024 | +478,000 | 1.24% | 7,538,756 |
| 2023-04-27 | 2023-04-25 | 0.400 | 16,463,024 | +22,000 | 1.20% | 6,585,210 |
| 2023-04-26 | 2023-04-24 | 0.470 | 16,441,024 | -18,000 | 1.20% | 7,727,281 |
| 2023-04-25 | 2023-04-21 | 0.460 | 16,459,024 | -6,000 | 1.20% | 7,571,151 |
| 2023-04-24 | 2023-04-20 | 0.330 | 16,465,024 | +510,000 | 1.20% | 5,433,458 |
| 2023-02-08 | 2023-02-06 | 0.185 | 15,955,024 | -136,000 | 1.17% | 2,951,679 |
| 2023-01-18 | 2023-01-16 | 0.160 | 16,091,024 | +100,000 | 1.18% | 2,574,564 |
| 2022-11-18 | 2022-11-16 | 0.150 | 15,991,024 | -22,000 | 1.17% | 2,398,654 |
| 2022-11-16 | 2022-11-14 | 0.150 | 16,013,024 | -2,000 | 1.17% | 2,401,954 |
| 2022-07-29 | 2022-07-27 | 0.188 | 16,015,024 | -12,000 | 1.17% | 3,010,825 |
| 2022-07-28 | 2022-07-26 | 0.190 | 16,027,024 | +30,000 | 1.17% | 3,045,135 |
| 2022-06-07 | 2022-06-02 | 0.223 | 15,997,024 | -2,000 | 1.17% | 3,567,336 |
| 2022-06-01 | 2022-05-30 | 0.220 | 15,999,024 | -2,000 | 1.17% | 3,519,785 |
| 2022-05-30 | 2022-05-26 | 0.223 | 16,001,024 | -2,000 | 1.17% | 3,568,228 |
| 2022-05-17 | 2022-05-13 | 0.218 | 16,003,024 | -12,000 | 1.17% | 3,488,659 |
| 2022-05-13 | 2022-05-11 | 0.221 | 16,015,024 | -24,000 | 1.17% | 3,539,320 |
| 2022-03-30 | 2022-03-28 | 0.250 | 16,039,024 | +102,000 | 1.17% | 4,009,756 |
| 2022-02-23 | 2022-02-21 | 0.295 | 15,937,024 | -200,000 | 1.16% | 4,701,422 |
| 2022-02-22 | 2022-02-18 | 0.295 | 16,137,024 | -40,000 | 1.18% | 4,760,422 |
| 2022-02-17 | 2022-02-15 | 0.280 | 16,177,024 | -6,000 | 1.18% | 4,529,567 |
| 2022-02-14 | 2022-02-10 | 0.265 | 16,183,024 | +350,000 | 1.18% | 4,288,501 |
| 2022-01-28 | 2022-01-26 | 0.295 | 15,833,024 | -100,000 | 1.16% | 4,670,742 |
| 2022-01-25 | 2022-01-21 | 0.315 | 15,933,024 | -6,000 | 1.16% | 5,018,903 |
| 2022-01-24 | 2022-01-20 | 0.290 | 15,939,024 | +100,000 | 1.16% | 4,622,317 |
| 2022-01-18 | 2022-01-14 | 0.290 | 15,839,024 | -100,000 | 1.16% | 4,593,317 |
| 2022-01-07 | 2022-01-05 | 0.285 | 15,939,024 | -40,000 | 1.16% | 4,542,622 |
| 2021-12-20 | 2021-12-16 | 0.320 | 15,979,024 | -12,000 | 1.17% | 5,113,288 |
| 2021-12-15 | 2021-12-13 | 0.340 | 15,991,024 | -8,000 | 1.17% | 5,436,948 |
| 2021-12-14 | 2021-12-10 | 0.350 | 15,999,024 | -424,000 | 1.17% | 5,599,658 |
| 2021-12-10 | 2021-12-08 | 0.330 | 16,423,024 | -16,000 | 1.20% | 5,419,598 |
| 2021-12-09 | 2021-12-07 | 0.325 | 16,439,024 | -300,000 | 1.20% | 5,342,683 |
| 2021-12-08 | 2021-12-06 | 0.310 | 16,739,024 | -200,000 | 1.22% | 5,189,097 |
| 2021-12-07 | 2021-12-03 | 0.280 | 16,939,024 | -10,000 | 1.24% | 4,742,927 |
| 2021-12-06 | 2021-12-02 | 0.270 | 16,949,024 | -50,000 | 1.24% | 4,576,236 |
| 2021-12-03 | 2021-12-01 | 0.280 | 16,999,024 | +90,000 | 1.24% | 4,759,727 |
| 2021-12-02 | 2021-11-30 | 0.285 | 16,909,024 | -176,000 | 1.23% | 4,819,072 |
| 2021-12-01 | 2021-11-29 | 0.355 | 17,085,024 | -134,000 | 1.25% | 6,065,184 |
| 2021-11-30 | 2021-11-26 | 0.395 | 17,219,024 | -50,000 | 1.26% | 6,801,514 |
| 2021-11-24 | 2021-11-22 | 0.420 | 17,269,024 | -342,000 | 1.26% | 7,252,990 |
| 2021-11-23 | 2021-11-19 | 0.415 | 17,611,024 | -142,000 | 1.29% | 7,308,575 |
| 2021-11-22 | 2021-11-18 | 0.380 | 17,753,024 | -108,000 | 1.30% | 6,746,149 |
| 2021-11-19 | 2021-11-17 | 0.375 | 17,861,024 | +44,000 | 1.30% | 6,697,884 |
| 2021-11-18 | 2021-11-16 | 0.385 | 17,817,024 | +88,000 | 1.30% | 6,859,554 |
| 2021-11-17 | 2021-11-15 | 0.395 | 17,729,024 | +138,000 | 1.29% | 7,002,964 |
| 2021-11-16 | 2021-11-12 | 0.430 | 17,591,024 | +70,000 | 1.28% | 7,564,140 |
| 2021-11-11 | 2021-11-09 | 0.380 | 17,521,024 | -308,000 | 1.28% | 6,657,989 |
| 2021-11-05 | 2021-11-03 | 0.350 | 17,829,024 | -78,000 | 1.30% | 6,240,158 |
| 2021-11-04 | 2021-11-02 | 0.380 | 17,907,024 | +2,000 | 1.31% | 6,804,669 |
| 2021-11-02 | 2021-10-29 | 0.325 | 17,905,024 | -48,000 | 1.31% | 5,819,133 |
| 2021-11-01 | 2021-10-28 | 0.335 | 17,953,024 | -10,000 | 1.31% | 6,014,263 |
| 2021-10-06 | 2021-10-04 | 0.390 | 17,963,024 | +2,000 | 1.31% | 7,005,579 |
| 2021-10-05 | 2021-09-30 | 0.360 | 17,961,024 | +20,000 | 1.31% | 6,465,969 |
| 2021-09-14 | 2021-09-10 | 0.320 | 17,941,024 | +10,000 | 1.31% | 5,741,128 |
| 2021-09-10 | 2021-09-08 | 0.330 | 17,931,024 | -6,000 | 1.31% | 5,917,238 |
| 2021-08-25 | 2021-08-23 | 0.325 | 17,937,024 | +28,000 | 1.31% | 5,829,533 |
| 2021-08-24 | 2021-08-20 | 0.305 | 17,909,024 | +40,000 | 1.31% | 5,462,252 |
| 2021-08-20 | 2021-08-18 | 0.360 | 17,869,024 | +140,000 | 1.31% | 6,432,849 |
| 2021-08-18 | 2021-08-16 | 0.355 | 17,729,024 | -2,000 | 1.29% | 6,293,804 |
| 2021-08-04 | 2021-08-02 | 0.330 | 17,731,024 | -6,000 | 1.30% | 5,851,238 |
| 2021-07-29 | 2021-07-27 | 0.360 | 17,737,024 | -30,000 | 1.30% | 6,385,329 |
| 2021-06-11 | 2021-06-09 | 0.450 | 17,767,024 | +8,000 | 1.30% | 7,995,161 |
| 2021-05-18 | 2021-05-14 | 0.435 | 17,759,024 | +10,000 | 1.30% | 7,725,175 |
| 2021-04-22 | 2021-04-20 | 0.470 | 17,749,024 | +24,000 | 1.30% | 8,342,041 |
| 2021-04-16 | 2021-04-14 | 0.450 | 17,725,024 | -8,000 | 1.29% | 7,976,261 |
| 2021-04-12 | 2021-04-08 | 0.450 | 17,733,024 | -30,000 | 1.30% | 7,979,861 |
| 2021-04-08 | 2021-04-01 | 0.465 | 17,763,024 | -6,000 | 1.30% | 8,259,806 |
| 2021-03-31 | 2021-03-29 | 0.490 | 17,769,024 | -70,000 | 1.30% | 8,706,822 |
| 2021-03-29 | 2021-03-25 | 0.510 | 17,839,024 | +2,000 | 1.30% | 9,097,902 |
| 2021-03-23 | 2021-03-19 | 0.570 | 17,837,024 | +4,000 | 1.30% | 10,167,104 |
| 2021-03-18 | 2021-03-16 | 0.590 | 17,833,024 | -24,000 | 1.30% | 10,521,484 |
| 2021-03-17 | 2021-03-15 | 0.540 | 17,857,024 | +48,000 | 1.30% | 9,642,793 |
| 2021-03-16 | 2021-03-12 | 0.580 | 17,809,024 | +132,000 | 1.30% | 10,329,234 |
| 2021-03-15 | 2021-03-11 | 0.620 | 17,677,024 | +20,000 | 1.29% | 10,959,755 |
| 2021-03-12 | 2021-03-10 | 0.660 | 17,657,024 | +160,000 | 1.29% | 11,653,636 |
| 2021-03-10 | 2021-03-08 | 0.700 | 17,497,024 | -30,000 | 1.28% | 12,247,917 |
| 2021-03-08 | 2021-03-04 | 0.700 | 17,527,024 | -20,000 | 1.28% | 12,268,917 |
| 2021-03-04 | 2021-03-02 | 0.700 | 17,547,024 | -680,000 | 1.28% | 12,282,917 |
| 2021-03-03 | 2021-03-01 | 0.630 | 18,227,024 | -34,000 | 1.33% | 11,483,025 |
| 2021-03-02 | 2021-02-26 | 0.560 | 18,261,024 | +18,000 | 1.33% | 10,226,173 |
| 2021-02-25 | 2021-02-23 | 0.560 | 18,243,024 | -92,000 | 1.33% | 10,216,093 |
| 2021-02-23 | 2021-02-19 | 0.530 | 18,335,024 | +10,000 | 1.34% | 9,717,563 |
| 2021-02-22 | 2021-02-18 | 0.510 | 18,325,024 | -90,000 | 1.34% | 9,345,762 |
| 2021-02-17 | 2021-02-11 | 0.410 | 18,415,024 | +4,000 | 1.34% | 7,550,160 |
| 2021-01-28 | 2021-01-26 | 0.460 | 18,411,024 | -2,000 | 1.34% | 8,469,071 |
| 2021-01-27 | 2021-01-25 | 0.450 | 18,413,024 | -40,000 | 1.34% | 8,285,861 |
| 2021-01-25 | 2021-01-21 | 0.460 | 18,453,024 | +12,000 | 1.35% | 8,488,391 |
| 2021-01-14 | 2021-01-12 | 0.420 | 18,441,024 | +4,000 | 1.35% | 7,745,230 |
| 2021-01-08 | 2021-01-06 | 0.460 | 18,437,024 | +70,000 | 1.35% | 8,481,031 |
| 2020-12-28 | 2020-12-22 | 0.480 | 18,367,024 | +30,000 | 1.34% | 8,816,172 |
| 2020-12-10 | 2020-12-08 | 0.500 | 18,337,024 | -6,000 | 1.34% | 9,168,512 |
| 2020-11-16 | 2020-11-12 | 0.510 | 18,343,024 | -66,000 | 1.34% | 9,354,942 |
| 2020-11-12 | 2020-11-10 | 0.540 | 18,409,024 | +68,000 | 1.34% | 9,940,873 |
| 2020-11-09 | 2020-11-05 | 0.500 | 18,341,024 | -80,000 | 1.34% | 9,170,512 |
| 2020-11-02 | 2020-10-29 | 0.540 | 18,421,024 | +50,000 | 1.35% | 9,947,353 |
| 2020-10-30 | 2020-10-28 | 0.510 | 18,371,024 | +18,000 | 1.34% | 9,369,222 |
| 2020-10-27 | 2020-10-22 | 0.570 | 18,353,024 | +20,000 | 1.34% | 10,461,224 |
| 2020-10-21 | 2020-10-19 | 0.510 | 18,333,024 | -40,000 | 1.34% | 9,349,842 |
| 2020-10-20 | 2020-10-16 | 0.510 | 18,373,024 | +32,000 | 1.34% | 9,370,242 |
| 2020-10-19 | 2020-10-15 | 0.500 | 18,341,024 | +100,000 | 1.34% | 9,170,512 |
| 2020-10-12 | 2020-10-08 | 0.510 | 18,241,024 | +50,000 | 1.33% | 9,302,922 |
| 2020-09-29 | 2020-09-25 | 0.590 | 18,191,024 | +8,000 | 1.33% | 10,732,704 |
| 2020-09-23 | 2020-09-21 | 0.680 | 18,183,024 | -30,000 | 1.33% | 12,364,456 |
| 2020-09-22 | 2020-09-18 | 0.680 | 18,213,024 | +114,000 | 1.33% | 12,384,856 |
| 2020-09-03 | 2020-09-01 | 0.730 | 18,099,024 | +58,000 | 1.32% | 13,212,288 |
| 2020-09-01 | 2020-08-28 | 0.740 | 18,041,024 | -136,000 | 1.32% | 13,350,358 |
| 2020-08-31 | 2020-08-27 | 0.750 | 18,177,024 | -200,000 | 1.33% | 13,632,768 |
| 2020-08-28 | 2020-08-26 | 0.750 | 18,377,024 | -392,000 | 1.34% | 13,782,768 |
| 2020-08-27 | 2020-08-25 | 0.750 | 18,769,024 | -102,000 | 1.37% | 14,076,768 |
| 2020-08-25 | 2020-08-21 | 0.700 | 18,871,024 | -24,000 | 1.38% | 13,209,717 |
| 2020-08-24 | 2020-08-20 | 0.690 | 18,895,024 | -64,000 | 1.38% | 13,037,567 |
| 2020-08-17 | 2020-08-13 | 0.700 | 18,959,024 | -36,000 | 1.38% | 13,271,317 |
| 2020-08-14 | 2020-08-12 | 0.720 | 18,995,024 | +20,000 | 1.39% | 13,676,417 |
| 2020-08-05 | 2020-08-03 | 0.780 | 18,975,024 | -100,000 | 1.39% | 14,800,519 |
| 2020-08-04 | 2020-07-31 | 0.750 | 19,075,024 | +100,000 | 1.39% | 14,306,268 |
| 2020-07-28 | 2020-07-24 | 0.670 | 18,975,024 | +16,000 | 1.39% | 12,713,266 |
| 2020-07-21 | 2020-07-17 | 0.730 | 18,959,024 | -20,000 | 1.38% | 13,840,088 |
| 2020-07-20 | 2020-07-16 | 0.750 | 18,979,024 | -30,000 | 1.39% | 14,234,268 |
| 2020-07-16 | 2020-07-14 | 0.820 | 19,009,024 | -160,000 | 1.39% | 15,587,400 |
| 2020-07-15 | 2020-07-13 | 0.760 | 19,169,024 | -72,000 | 1.40% | 14,568,458 |
| 2020-07-14 | 2020-07-10 | 0.630 | 19,241,024 | +116,000 | 1.41% | 12,121,845 |
| 2020-07-13 | 2020-07-09 | 0.650 | 19,125,024 | +40,000 | 1.40% | 12,431,266 |
| 2020-07-10 | 2020-07-08 | 0.590 | 19,085,024 | +24,000 | 1.39% | 11,260,164 |
| 2020-07-09 | 2020-07-07 | 0.580 | 19,061,024 | -4,000 | 1.39% | 11,055,394 |
| 2020-07-08 | 2020-07-06 | 0.640 | 19,065,024 | -4,000 | 1.39% | 12,201,615 |
| 2020-07-07 | 2020-07-03 | 0.610 | 19,069,024 | +24,000 | 1.39% | 11,632,105 |
| 2020-07-03 | 2020-06-30 | 0.660 | 19,045,024 | +18,000 | 1.39% | 12,569,716 |
| 2020-07-02 | 2020-06-29 | 0.690 | 19,027,024 | +14,000 | 1.39% | 13,128,647 |
| 2020-06-30 | 2020-06-26 | 0.630 | 19,013,024 | +6,000 | 1.39% | 11,978,205 |
| 2020-06-29 | 2020-06-24 | 0.740 | 19,007,024 | -8,000 | 1.39% | 14,065,198 |
| 2020-06-24 | 2020-06-22 | 0.800 | 19,015,024 | -30,000 | 1.39% | 15,212,019 |
| 2020-06-23 | 2020-06-19 | 0.800 | 19,045,024 | -70,000 | 1.39% | 15,236,019 |
| 2020-06-22 | 2020-06-18 | 0.700 | 19,115,024 | -120,000 | 1.40% | 13,380,517 |
| 2020-06-19 | 2020-06-17 | 0.730 | 19,235,024 | +1,790,000 | 1.40% | 14,041,568 |
| 2020-06-18 | 2020-06-16 | 0.670 | 17,445,024 | -4,000 | 1.27% | 11,688,166 |
| 2020-06-17 | 2020-06-15 | 0.480 | 17,449,024 | +200,000 | 1.27% | 8,375,532 |
| 2020-06-16 | 2020-06-12 | 0.520 | 17,249,024 | +606,000 | 1.26% | 8,969,492 |
| 2020-06-15 | 2020-06-11 | 0.460 | 16,643,024 | -90,000 | 1.22% | 7,655,791 |
| 2020-06-08 | 2020-06-04 | 0.270 | 16,733,024 | +10,000 | 1.22% | 4,517,916 |
| 2020-06-05 | 2020-06-03 | 0.270 | 16,723,024 | +178,000 | 1.22% | 4,515,216 |
| 2020-06-04 | 2020-06-02 | 0.260 | 16,545,024 | -20,000 | 1.21% | 4,301,706 |
| 2020-05-28 | 2020-05-26 | 0.295 | 16,565,024 | +16,000 | 1.21% | 4,886,682 |
| 2020-05-22 | 2020-05-20 | 0.270 | 16,549,024 | -10,000 | 1.21% | 4,468,236 |
| 2020-05-20 | 2020-05-18 | 0.295 | 16,559,024 | +60,000 | 1.21% | 4,884,912 |
| 2020-05-19 | 2020-05-15 | 0.280 | 16,499,024 | +10,000 | 1.21% | 4,619,727 |
| 2020-05-07 | 2020-05-05 | 0.270 | 16,489,024 | -100,000 | 1.20% | 4,452,036 |
| 2020-04-29 | 2020-04-27 | 0.275 | 16,589,024 | -2,000 | 1.21% | 4,561,982 |
| 2020-04-21 | 2020-04-17 | 0.270 | 16,591,024 | -46,000 | 1.21% | 4,479,576 |
| 2020-04-02 | 2020-03-31 | 0.260 | 16,637,024 | +20,000 | 1.22% | 4,325,626 |
| 2020-03-25 | 2020-03-23 | 0.255 | 16,617,024 | -118,000 | 1.21% | 4,237,341 |
| 2020-03-18 | 2020-03-16 | 0.305 | 16,735,024 | -230,000 | 1.22% | 5,104,182 |
| 2020-03-16 | 2020-03-12 | 0.350 | 16,965,024 | +40,000 | 1.24% | 5,937,758 |
| 2020-03-06 | 2020-03-04 | 0.420 | 16,925,024 | +4,000 | 1.24% | 7,108,510 |
| 2020-03-04 | 2020-03-02 | 0.415 | 16,921,024 | -84,000 | 1.24% | 7,022,225 |
| 2020-03-02 | 2020-02-27 | 0.430 | 17,005,024 | -2,000 | 1.24% | 7,312,160 |
| 2020-02-07 | 2020-02-05 | 0.450 | 17,007,024 | +100,000 | 1.24% | 7,653,161 |
| 2020-02-05 | 2020-02-03 | 0.430 | 16,907,024 | -10,000 | 1.23% | 7,270,020 |
| 2020-02-04 | 2020-01-31 | 0.440 | 16,917,024 | +112,000 | 1.24% | 7,443,491 |
| 2020-01-29 | 2020-01-22 | 0.485 | 16,805,024 | +104,000 | 1.23% | 8,150,437 |
| 2020-01-10 | 2020-01-08 | 0.570 | 16,701,024 | +72,000 | 1.22% | 9,519,584 |
| 2020-01-09 | 2020-01-07 | 0.570 | 16,629,024 | +88,000 | 1.21% | 9,478,544 |
| 2019-12-17 | 2019-12-13 | 0.590 | 16,541,024 | -18,000 | 1.21% | 9,759,204 |
| 2019-12-09 | 2019-12-05 | 0.540 | 16,559,024 | +40,000 | 1.21% | 8,941,873 |
| 2019-12-06 | 2019-12-04 | 0.590 | 16,519,024 | -222,000 | 1.21% | 9,746,224 |
| 2019-12-04 | 2019-12-02 | 0.450 | 16,741,024 | +20,000 | 1.22% | 7,533,461 |
| 2019-12-02 | 2019-11-28 | 0.465 | 16,721,024 | +44,000 | 1.22% | 7,775,276 |
| 2019-11-29 | 2019-11-27 | 0.460 | 16,677,024 | -122,000 | 1.22% | 7,671,431 |
| 2019-11-25 | 2019-11-21 | 0.470 | 16,799,024 | +12,000 | 1.23% | 7,895,541 |
| 2019-11-21 | 2019-11-19 | 0.465 | 16,787,024 | +100,000 | 1.23% | 7,805,966 |
| 2019-11-19 | 2019-11-15 | 0.495 | 16,687,024 | -6,000 | 1.22% | 8,260,077 |
| 2019-11-18 | 2019-11-14 | 0.500 | 16,693,024 | -18,000 | 1.22% | 8,346,512 |
| 2019-11-14 | 2019-11-12 | 0.480 | 16,711,024 | +20,000 | 1.22% | 8,021,292 |
| 2019-11-13 | 2019-11-11 | 0.480 | 16,691,024 | +14,000 | 1.22% | 8,011,692 |
| 2019-11-12 | 2019-11-08 | 0.480 | 16,677,024 | -60,000 | 1.22% | 8,004,972 |
| 2019-11-07 | 2019-11-05 | 0.500 | 16,737,024 | +132,000 | 1.22% | 8,368,512 |
| 2019-11-06 | 2019-11-04 | 0.510 | 16,605,024 | +68,000 | 1.21% | 8,468,562 |
| 2019-10-30 | 2019-10-28 | 0.510 | 16,537,024 | -10,000 | 1.21% | 8,433,882 |
| 2019-10-25 | 2019-10-23 | 0.580 | 16,547,024 | +22,000 | 1.21% | 9,597,274 |
| 2019-10-24 | 2019-10-22 | 0.530 | 16,525,024 | -2,000 | 1.21% | 8,758,263 |
| 2019-10-21 | 2019-10-17 | 0.550 | 16,527,024 | +142,000 | 1.21% | 9,089,863 |
| 2019-10-14 | 2019-10-10 | 0.540 | 16,385,024 | +140,000 | 1.20% | 8,847,913 |
| 2019-10-03 | 2019-09-30 | 0.570 | 16,245,024 | +4,000 | 1.19% | 9,259,664 |
| 2019-09-13 | 2019-09-11 | 0.640 | 16,241,024 | +4,000 | 1.19% | 10,394,255 |
| 2019-09-10 | 2019-09-06 | 0.620 | 16,237,024 | -2,000 | 1.19% | 10,066,955 |
| 2019-09-09 | 2019-09-05 | 0.610 | 16,239,024 | +50,000 | 1.19% | 9,905,805 |
| 2019-09-05 | 2019-09-03 | 0.610 | 16,189,024 | -74,000 | 1.18% | 9,875,305 |
| 2019-08-21 | 2019-08-19 | 0.620 | 16,263,024 | +50,000 | 1.19% | 10,083,075 |
| 2019-08-19 | 2019-08-15 | 0.610 | 16,213,024 | +50,000 | 1.18% | 9,889,945 |
| 2019-08-07 | 2019-08-05 | 0.720 | 16,163,024 | +66,000 | 1.18% | 11,637,377 |
| 2019-07-31 | 2019-07-29 | 0.820 | 16,097,024 | +50,000 | 1.18% | 13,199,560 |
| 2019-07-16 | 2019-07-12 | 0.860 | 16,047,024 | +30,000 | 1.17% | 13,800,441 |
| 2019-07-15 | 2019-07-11 | 0.870 | 16,017,024 | +4,000 | 1.17% | 13,934,811 |
| 2019-07-08 | 2019-07-04 | 0.950 | 16,013,024 | -10,000 | 1.17% | 15,212,373 |
| 2019-07-04 | 2019-07-02 | 0.990 | 16,023,024 | -18,000 | 1.17% | 15,862,794 |
| 2019-07-03 | 2019-06-28 | 0.990 | 16,041,024 | +10,000 | 1.17% | 15,880,614 |
| 2019-06-26 | 2019-06-24 | 0.900 | 16,031,024 | +82,000 | 1.17% | 14,427,922 |
| 2019-06-21 | 2019-06-19 | 0.880 | 15,949,024 | +4,000 | 1.16% | 14,035,141 |
| 2019-06-10 | 2019-06-05 | 0.900 | 15,945,024 | +2,000 | 1.16% | 14,350,522 |
| 2019-06-06 | 2019-06-04 | 0.900 | 15,943,024 | +4,000 | 1.16% | 14,348,722 |
| 2019-06-03 | 2019-05-30 | 0.930 | 15,939,024 | -30,000 | 1.16% | 14,823,292 |
| 2019-05-30 | 2019-05-28 | 0.890 | 15,969,024 | +12,000 | 1.17% | 14,212,431 |
| 2019-05-23 | 2019-05-21 | 0.900 | 15,957,024 | +10,000 | 1.17% | 14,361,322 |
| 2019-05-08 | 2019-05-06 | 0.910 | 15,947,024 | +30,000 | 1.16% | 14,511,792 |
| 2019-05-06 | 2019-05-02 | 1.000 | 15,917,024 | +20,000 | 1.16% | 15,917,024 |
| 2019-04-26 | 2019-04-24 | 0.990 | 15,897,024 | +10,000 | 1.16% | 15,738,054 |
| 2019-04-25 | 2019-04-23 | 0.980 | 15,887,024 | -10,000 | 1.16% | 15,569,284 |
| 2019-04-24 | 2019-04-18 | 1.020 | 15,897,024 | -20,000 | 1.16% | 16,214,964 |
| 2019-04-23 | 2019-04-17 | 1.130 | 15,917,024 | +80,000 | 1.16% | 17,986,237 |
| 2019-04-18 | 2019-04-16 | 1.030 | 15,837,024 | +202,000 | 1.16% | 16,312,135 |
| 2019-04-17 | 2019-04-15 | 0.910 | 15,635,024 | -50,000 | 1.14% | 14,227,872 |
| 2019-04-16 | 2019-04-12 | 0.900 | 15,685,024 | -2,000 | 1.15% | 14,116,522 |
| 2019-04-11 | 2019-04-09 | 0.890 | 15,687,024 | -130,000 | 1.15% | 13,961,451 |
| 2019-04-09 | 2019-04-04 | 0.930 | 15,817,024 | +50,000 | 1.16% | 14,709,832 |
| 2019-03-26 | 2019-03-22 | 0.970 | 15,767,024 | +70,000 | 1.15% | 15,294,013 |
| 2019-03-18 | 2019-03-14 | 0.980 | 15,697,024 | -14,000 | 1.15% | 15,383,084 |
| 2019-03-12 | 2019-03-08 | 0.940 | 15,711,024 | -12,000 | 1.15% | 14,768,363 |
| 2019-03-11 | 2019-03-07 | 0.950 | 15,723,024 | -170,000 | 1.15% | 14,936,873 |
| 2019-03-08 | 2019-03-06 | 1.000 | 15,893,024 | -24,000 | 1.16% | 15,893,024 |
| 2019-03-05 | 2019-03-01 | 0.970 | 15,917,024 | +80,000 | 1.16% | 15,439,513 |
| 2019-03-04 | 2019-02-28 | 0.990 | 15,837,024 | +20,000 | 1.16% | 15,678,654 |
| 2019-03-01 | 2019-02-27 | 0.990 | 15,817,024 | -210,000 | 1.16% | 15,658,854 |
| 2019-02-28 | 2019-02-26 | 0.950 | 16,027,024 | +90,000 | 1.17% | 15,225,673 |
| 2019-02-25 | 2019-02-21 | 0.910 | 15,937,024 | -20,000 | 1.16% | 14,502,692 |
| 2019-02-21 | 2019-02-19 | 0.880 | 15,957,024 | +2,000 | 1.17% | 14,042,181 |
| 2019-02-13 | 2019-02-11 | 0.870 | 15,955,024 | +20,000 | 1.17% | 13,880,871 |
| 2019-02-12 | 2019-02-08 | 0.910 | 15,935,024 | -2,000 | 1.16% | 14,500,872 |
| 2019-01-29 | 2019-01-25 | 0.960 | 15,937,024 | -10,000 | 1.16% | 15,299,543 |
| 2019-01-28 | 2019-01-24 | 0.980 | 15,947,024 | +134,000 | 1.16% | 15,628,084 |
| 2019-01-15 | 2019-01-11 | 1.050 | 15,813,024 | -16,000 | 1.15% | 16,603,675 |
| 2019-01-09 | 2019-01-07 | 1.010 | 15,829,024 | +14,000 | 1.16% | 15,987,314 |
| 2019-01-08 | 2019-01-04 | 1.010 | 15,815,024 | -100,000 | 1.16% | 15,973,174 |
| 2019-01-03 | 2018-12-31 | 1.000 | 15,915,024 | -100,000 | 1.16% | 15,915,024 |
| 2018-12-27 | 2018-12-20 | 1.040 | 16,015,024 | -30,000 | 1.17% | 16,655,625 |
| 2018-12-17 | 2018-12-13 | 1.040 | 16,045,024 | +2,000 | 1.17% | 16,686,825 |
| 2018-11-05 | 2018-11-01 | 1.050 | 16,043,024 | +6,000 | 1.17% | 16,845,175 |
| 2018-10-09 | 2018-10-05 | 1.060 | 16,037,024 | -10,000 | 1.17% | 16,999,245 |
| 2018-10-08 | 2018-10-04 | 1.070 | 16,047,024 | -10,000 | 1.17% | 17,170,316 |
| 2018-09-27 | 2018-09-24 | 1.130 | 16,057,024 | -90,000 | 1.17% | 18,144,437 |
| 2018-09-26 | 2018-09-21 | 1.040 | 16,147,024 | -8,000 | 1.18% | 16,792,905 |
| 2018-09-24 | 2018-09-20 | 1.110 | 16,155,024 | +40,000 | 1.18% | 17,932,077 |
| 2018-09-21 | 2018-09-19 | 1.110 | 16,115,024 | -2,000 | 1.18% | 17,887,677 |
| 2018-09-20 | 2018-09-18 | 1.100 | 16,117,024 | +10,000 | 1.18% | 17,728,726 |
| 2018-09-19 | 2018-09-17 | 1.130 | 16,107,024 | +10,000 | 1.18% | 18,200,937 |
| 2018-09-14 | 2018-09-12 | 1.150 | 16,097,024 | +16,000 | 1.18% | 18,511,578 |
| 2018-09-11 | 2018-09-07 | 1.240 | 16,081,024 | +100,000 | 1.17% | 19,940,470 |
| 2018-09-07 | 2018-09-05 | 1.330 | 15,981,024 | +20,000 | 1.17% | 21,254,762 |
| 2018-09-06 | 2018-09-04 | 1.370 | 15,961,024 | -16,000 | 1.17% | 21,866,603 |
| 2018-08-28 | 2018-08-24 | 1.450 | 15,977,024 | -68,000 | 1.17% | 23,166,685 |
| 2018-08-24 | 2018-08-22 | 1.550 | 16,045,024 | -10,000 | 1.17% | 24,869,787 |
| 2018-08-22 | 2018-08-20 | 1.520 | 16,055,024 | -10,000 | 1.17% | 24,403,636 |
| 2018-08-20 | 2018-08-16 | 1.430 | 16,065,024 | +14,000 | 1.17% | 22,972,984 |
| 2018-08-17 | 2018-08-15 | 1.520 | 16,051,024 | +24,000 | 1.17% | 24,397,556 |
| 2018-08-15 | 2018-08-13 | 1.540 | 16,027,024 | +32,000 | 1.17% | 24,681,617 |
| 2018-08-14 | 2018-08-10 | 1.530 | 15,995,024 | +12,000 | 1.17% | 24,472,387 |
| 2018-08-13 | 2018-08-09 | 1.550 | 15,983,024 | -32,000 | 1.17% | 24,773,687 |
| 2018-08-10 | 2018-08-08 | 1.520 | 16,015,024 | +6,000 | 1.17% | 24,342,836 |
| 2018-08-08 | 2018-08-06 | 1.410 | 16,009,024 | -12,000 | 1.17% | 22,572,724 |
| 2018-08-07 | 2018-08-03 | 1.410 | 16,021,024 | -38,000 | 1.17% | 22,589,644 |
| 2018-07-31 | 2018-07-27 | 1.470 | 16,059,024 | -6,000 | 1.17% | 23,606,765 |
| 2018-07-27 | 2018-07-25 | 1.490 | 16,065,024 | +38,000 | 1.17% | 23,936,886 |
| 2018-07-26 | 2018-07-24 | 1.500 | 16,027,024 | -450,000 | 1.17% | 24,040,536 |
| 2018-07-25 | 2018-07-23 | 1.470 | 16,477,024 | -50,000 | 1.20% | 24,221,225 |
| 2018-07-24 | 2018-07-20 | 1.540 | 16,527,024 | -254,000 | 1.21% | 25,451,617 |
| 2018-07-23 | 2018-07-19 | 1.550 | 16,781,024 | -6,000 | 1.23% | 26,010,587 |
| 2018-07-20 | 2018-07-18 | 1.560 | 16,787,024 | -14,000 | 1.23% | 26,187,757 |
| 2018-07-19 | 2018-07-17 | 1.550 | 16,801,024 | -100,000 | 1.23% | 26,041,587 |
| 2018-07-18 | 2018-07-16 | 1.520 | 16,901,024 | -382,000 | 1.23% | 25,689,556 |
| 2018-07-17 | 2018-07-13 | 1.520 | 17,283,024 | -4,000 | 1.26% | 26,270,196 |
| 2018-07-12 | 2018-07-10 | 1.570 | 17,287,024 | -120,000 | 1.26% | 27,140,628 |
| 2018-07-11 | 2018-07-09 | 1.570 | 17,407,024 | -922,000 | 1.27% | 27,329,028 |
| 2018-07-06 | 2018-07-04 | 1.400 | 18,329,024 | +20,000 | 1.34% | 25,660,634 |
| 2018-07-05 | 2018-07-03 | 1.400 | 18,309,024 | -2,000 | 1.34% | 25,632,634 |
| 2018-07-04 | 2018-06-29 | 1.450 | 18,311,024 | +30,000 | 1.34% | 26,550,985 |
| 2018-06-29 | 2018-06-27 | 1.430 | 18,281,024 | -4,000 | 1.34% | 26,141,864 |
| 2018-06-28 | 2018-06-26 | 1.510 | 18,285,024 | +20,000 | 1.34% | 27,610,386 |
| 2018-06-27 | 2018-06-25 | 1.560 | 18,265,024 | -10,000 | 1.33% | 28,493,437 |
| 2018-06-26 | 2018-06-22 | 1.600 | 18,275,024 | -24,000 | 1.33% | 29,240,038 |
| 2018-06-25 | 2018-06-21 | 1.600 | 18,299,024 | +70,000 | 1.34% | 29,278,438 |
| 2018-06-22 | 2018-06-20 | 1.630 | 18,229,024 | +238,000 | 1.33% | 29,713,309 |
| 2018-06-21 | 2018-06-19 | 1.620 | 17,991,024 | +240,000 | 1.31% | 29,145,459 |
| 2018-06-20 | 2018-06-15 | 1.690 | 17,751,024 | +60,000 | 1.30% | 29,999,231 |
| 2018-06-19 | 2018-06-14 | 1.690 | 17,691,024 | +140,000 | 1.29% | 29,897,831 |
| 2018-06-15 | 2018-06-13 | 1.700 | 17,551,024 | +40,000 | 1.28% | 29,836,741 |
| 2018-06-14 | 2018-06-12 | 1.710 | 17,511,024 | +406,000 | 1.28% | 29,943,851 |
| 2018-06-13 | 2018-06-11 | 1.780 | 17,105,024 | +80,000 | 1.25% | 30,446,943 |
| 2018-06-12 | 2018-06-08 | 1.790 | 17,025,024 | -6,000 | 1.24% | 30,474,793 |
| 2018-06-08 | 2018-06-06 | 1.810 | 17,031,024 | +10,000 | 1.24% | 30,826,153 |
| 2018-06-05 | 2018-06-01 | 1.840 | 17,021,024 | -114,000 | 1.24% | 31,318,684 |
| 2018-06-01 | 2018-05-30 | 1.830 | 17,135,024 | -4,000 | 1.25% | 31,357,094 |
| 2018-05-31 | 2018-05-29 | 1.870 | 17,139,024 | -26,000 | 1.25% | 32,049,975 |
| 2018-05-29 | 2018-05-25 | 1.890 | 17,165,024 | +26,000 | 1.25% | 32,441,895 |
| 2018-05-28 | 2018-05-24 | 1.870 | 17,139,024 | -146,000 | 1.25% | 32,049,975 |
| 2018-05-25 | 2018-05-23 | 1.930 | 17,285,024 | -8,000 | 1.26% | 33,360,096 |
| 2018-05-24 | 2018-05-21 | 1.920 | 17,293,024 | +358,000 | 1.26% | 33,202,606 |
| 2018-05-23 | 2018-05-18 | 1.850 | 16,935,024 | -28,000 | 1.24% | 31,329,794 |
| 2018-05-18 | 2018-05-16 | 1.790 | 16,963,024 | -224,000 | 1.24% | 30,363,813 |
| 2018-05-17 | 2018-05-15 | 1.730 | 17,187,024 | +120,000 | 1.26% | 29,733,552 |
| 2018-05-16 | 2018-05-14 | 1.770 | 17,067,024 | +198,000 | 1.25% | 30,208,632 |
| 2018-05-15 | 2018-05-11 | 1.790 | 16,869,024 | -128,000 | 1.23% | 30,195,553 |
| 2018-05-14 | 2018-05-10 | 1.800 | 16,997,024 | -96,000 | 1.24% | 30,594,643 |
| 2018-05-11 | 2018-05-09 | 1.820 | 17,093,024 | +42,000 | 1.25% | 31,109,304 |
| 2018-05-10 | 2018-05-08 | 1.830 | 17,051,024 | -18,000 | 1.25% | 31,203,374 |
| 2018-05-09 | 2018-05-07 | 1.850 | 17,069,024 | -190,000 | 1.25% | 31,577,694 |
| 2018-05-08 | 2018-05-04 | 1.840 | 17,259,024 | -10,000 | 1.26% | 31,756,604 |
| 2018-05-07 | 2018-05-03 | 1.890 | 17,269,024 | +50,000 | 1.26% | 32,638,455 |
| 2018-05-03 | 2018-04-30 | 1.870 | 17,219,024 | -480,000 | 1.26% | 32,199,575 |
| 2018-05-02 | 2018-04-27 | 1.870 | 17,699,024 | -1,744,000 | 1.29% | 33,097,175 |
| 2018-04-30 | 2018-04-26 | 1.850 | 19,443,024 | +28,000 | 1.42% | 35,969,594 |
| 2018-04-25 | 2018-04-23 | 1.930 | 19,415,024 | -10,000 | 1.42% | 37,470,996 |
| 2018-04-24 | 2018-04-20 | 1.940 | 19,425,024 | -28,000 | 1.42% | 37,684,547 |
| 2018-04-23 | 2018-04-19 | 1.950 | 19,453,024 | -62,000 | 1.42% | 37,933,397 |
| 2018-04-20 | 2018-04-18 | 1.900 | 19,515,024 | -160,000 | 1.43% | 37,078,546 |
| 2018-04-19 | 2018-04-17 | 1.900 | 19,675,024 | -130,000 | 1.44% | 37,382,546 |
| 2018-04-18 | 2018-04-16 | 1.880 | 19,805,024 | -280,000 | 1.45% | 37,233,445 |
| 2018-04-17 | 2018-04-13 | 1.870 | 20,085,024 | +248,000 | 1.47% | 37,558,995 |
| 2018-04-16 | 2018-04-12 | 1.920 | 19,837,024 | +112,000 | 1.45% | 38,087,086 |
| 2018-04-13 | 2018-04-11 | 2.040 | 19,725,024 | -50,000 | 1.44% | 40,239,049 |
| 2018-04-12 | 2018-04-10 | 2.080 | 19,775,024 | +322,000 | 1.44% | 41,132,050 |
| 2018-04-11 | 2018-04-09 | 2.100 | 19,453,024 | +92,000 | 1.42% | 40,851,350 |
| 2018-04-10 | 2018-04-06 | 2.260 | 19,361,024 | -320,000 | 1.41% | 43,755,914 |
| 2018-04-09 | 2018-04-04 | 1.830 | 19,681,024 | +496,000 | 1.44% | 36,016,274 |
| 2018-04-06 | 2018-04-03 | 1.840 | 19,185,024 | +70,000 | 1.40% | 35,300,444 |
| 2018-04-03 | 2018-03-28 | 1.920 | 19,115,024 | +36,000 | 1.40% | 36,700,846 |
| 2018-03-29 | 2018-03-27 | 1.980 | 19,079,024 | +50,000 | 1.39% | 37,776,468 |
| 2018-03-28 | 2018-03-26 | 2.000 | 19,029,024 | +166,000 | 1.39% | 38,058,048 |
| 2018-03-27 | 2018-03-23 | 2.040 | 18,863,024 | +198,000 | 1.38% | 38,480,569 |
| 2018-03-26 | 2018-03-22 | 2.030 | 18,665,024 | +36,000 | 1.36% | 37,889,999 |
| 2018-03-23 | 2018-03-21 | 2.100 | 18,629,024 | +12,000 | 1.36% | 39,120,950 |
| 2018-03-22 | 2018-03-20 | 2.180 | 18,617,024 | +72,000 | 1.36% | 40,585,112 |
| 2018-03-21 | 2018-03-19 | 2.270 | 18,545,024 | +1,212,000 | 1.35% | 42,097,204 |
| 2018-03-20 | 2018-03-16 | 2.220 | 17,333,024 | -1,244,000 | 1.27% | 38,479,313 |
| 2018-03-19 | 2018-03-15 | 2.180 | 18,577,024 | -62,000 | 1.36% | 40,497,912 |
| 2018-03-15 | 2018-03-13 | 1.910 | 18,639,024 | +2,000 | 1.36% | 35,600,536 |
| 2018-03-09 | 2018-03-07 | 1.890 | 18,637,024 | -16,000 | 1.36% | 35,223,975 |
| 2018-03-06 | 2018-03-02 | 1.810 | 18,653,024 | +4,000 | 1.36% | 33,761,973 |
| 2018-03-02 | 2018-02-28 | 1.850 | 18,649,024 | -8,000 | 1.36% | 34,500,694 |
| 2018-02-28 | 2018-02-26 | 1.880 | 18,657,024 | +26,000 | 1.36% | 35,075,205 |
| 2018-02-27 | 2018-02-23 | 1.900 | 18,631,024 | -98,000 | 1.36% | 35,398,946 |
| 2018-02-26 | 2018-02-22 | 1.900 | 18,729,024 | -24,000 | 1.37% | 35,585,146 |
| 2018-02-23 | 2018-02-21 | 1.920 | 18,753,024 | -16,000 | 1.37% | 36,005,806 |
| 2018-02-20 | 2018-02-13 | 1.830 | 18,769,024 | +22,000 | 1.37% | 34,347,314 |
| 2018-02-14 | 2018-02-12 | 1.820 | 18,747,024 | +96,000 | 1.37% | 34,119,584 |
| 2018-02-13 | 2018-02-09 | 1.830 | 18,651,024 | -576,000 | 1.36% | 34,131,374 |
| 2018-02-08 | 2018-02-06 | 1.900 | 19,227,024 | +82,000 | 1.40% | 36,531,346 |
| 2018-02-06 | 2018-02-02 | 1.940 | 19,145,024 | -572,000 | 1.40% | 37,141,347 |
| 2018-02-05 | 2018-02-01 | 1.970 | 19,717,024 | -20,000 | 1.44% | 38,842,537 |
| 2018-02-01 | 2018-01-30 | 1.950 | 19,737,024 | +80,000 | 1.44% | 38,487,197 |
| 2018-01-31 | 2018-01-29 | 1.950 | 19,657,024 | +20,000 | 1.44% | 38,331,197 |
| 2018-01-25 | 2018-01-23 | 2.080 | 19,637,024 | +60,000 | 1.43% | 40,845,010 |
| 2018-01-24 | 2018-01-22 | 2.080 | 19,577,024 | +70,000 | 1.43% | 40,720,210 |
| 2018-01-23 | 2018-01-19 | 2.070 | 19,507,024 | +24,000 | 1.42% | 40,379,540 |
| 2018-01-22 | 2018-01-18 | 2.090 | 19,483,024 | +112,000 | 1.42% | 40,719,520 |
| 2018-01-19 | 2018-01-17 | 2.120 | 19,371,024 | -10,000 | 1.41% | 41,066,571 |
| 2018-01-18 | 2018-01-16 | 2.110 | 19,381,024 | -26,000 | 1.42% | 40,893,961 |
| 2018-01-17 | 2018-01-15 | 2.080 | 19,407,024 | -82,000 | 1.42% | 40,366,610 |
| 2018-01-15 | 2018-01-11 | 2.100 | 19,489,024 | +112,000 | 1.42% | 40,926,950 |
| 2018-01-12 | 2018-01-10 | 2.040 | 19,377,024 | +126,000 | 1.42% | 39,529,129 |
| 2018-01-11 | 2018-01-09 | 2.090 | 19,251,024 | +86,000 | 1.41% | 40,234,640 |
| 2018-01-10 | 2018-01-08 | 2.240 | 19,165,024 | +134,000 | 1.40% | 42,929,654 |
| 2018-01-08 | 2018-01-04 | 2.300 | 19,031,024 | -158,000 | 1.39% | 43,771,355 |
| 2018-01-05 | 2018-01-03 | 2.200 | 19,189,024 | -246,000 | 1.40% | 42,215,853 |
| 2017-12-11 | 2017-12-07 | 1.870 | 19,435,024 | -150,000 | 1.42% | 36,343,495 |
| 2017-12-08 | 2017-12-06 | 1.860 | 19,585,024 | -40,000 | 1.43% | 36,428,145 |
| 2017-12-07 | 2017-12-05 | 1.900 | 19,625,024 | -20,000 | 1.43% | 37,287,546 |
| 2017-12-06 | 2017-12-04 | 1.880 | 19,645,024 | -10,000 | 1.43% | 36,932,645 |
| 2017-12-04 | 2017-11-30 | 1.930 | 19,655,024 | -204,000 | 1.44% | 37,934,196 |
| 2017-11-29 | 2017-11-27 | 1.950 | 19,859,024 | -10,000 | 1.45% | 38,725,097 |
| 2017-11-24 | 2017-11-22 | 1.950 | 19,869,024 | -86,000 | 1.45% | 38,744,597 |
| 2017-11-21 | 2017-11-17 | 1.950 | 19,955,024 | -8,000 | 1.46% | 38,912,297 |
| 2017-11-20 | 2017-11-16 | 1.950 | 19,963,024 | -16,000 | 1.46% | 38,927,897 |
| 2017-11-15 | 2017-11-13 | 2.010 | 19,979,024 | -20,000 | 1.46% | 40,157,838 |
| 2017-11-13 | 2017-11-09 | 2.030 | 19,999,024 | -50,000 | 1.46% | 40,598,019 |
| 2017-11-10 | 2017-11-08 | 2.050 | 20,049,024 | -20,000 | 1.46% | 41,100,499 |
| 2017-11-08 | 2017-11-06 | 2.050 | 20,069,024 | -10,000 | 1.47% | 41,141,499 |
| 2017-11-07 | 2017-11-03 | 2.050 | 20,079,024 | -20,000 | 1.47% | 41,161,999 |
| 2017-11-06 | 2017-11-02 | 2.050 | 20,099,024 | -78,000 | 1.47% | 41,202,999 |
| 2017-11-02 | 2017-10-31 | 2.040 | 20,177,024 | +8,000 | 1.47% | 41,161,129 |
| 2017-11-01 | 2017-10-30 | 1.990 | 20,169,024 | -126,000 | 1.47% | 40,136,358 |
| 2017-10-31 | 2017-10-27 | 1.990 | 20,295,024 | -248,000 | 1.48% | 40,387,098 |
| 2017-10-30 | 2017-10-26 | 1.920 | 20,543,024 | -60,000 | 1.50% | 39,442,606 |
| 2017-10-26 | 2017-10-24 | 1.900 | 20,603,024 | +86,000 | 1.50% | 39,145,746 |
| 2017-10-25 | 2017-10-23 | 1.930 | 20,517,024 | +50,000 | 1.50% | 39,597,856 |
| 2017-10-20 | 2017-10-18 | 1.950 | 20,467,024 | -80,000 | 1.49% | 39,910,697 |
| 2017-10-19 | 2017-10-17 | 1.950 | 20,547,024 | -2,000 | 1.50% | 40,066,697 |
| 2017-10-18 | 2017-10-16 | 1.970 | 20,549,024 | -258,000 | 1.50% | 40,481,577 |
| 2017-10-17 | 2017-10-13 | 1.810 | 20,807,024 | +42,000 | 1.52% | 37,660,713 |
| 2017-10-16 | 2017-10-12 | 1.840 | 20,765,024 | -206,000 | 1.52% | 38,207,644 |
| 2017-10-13 | 2017-10-11 | 1.930 | 20,971,024 | -88,000 | 1.53% | 40,474,076 |
| 2017-10-12 | 2017-10-10 | 1.950 | 21,059,024 | -50,000 | 1.54% | 41,065,097 |
| 2017-10-10 | 2017-10-06 | 1.960 | 21,109,024 | -64,000 | 1.54% | 41,373,687 |
| 2017-10-09 | 2017-10-04 | 2.000 | 21,173,024 | -78,000 | 1.55% | 42,346,048 |
| 2017-10-06 | 2017-10-03 | 2.020 | 21,251,024 | -140,000 | 1.55% | 42,927,068 |
| 2017-10-03 | 2017-09-28 | 2.040 | 21,391,024 | -48,000 | 1.56% | 43,637,689 |
| 2017-09-29 | 2017-09-27 | 2.040 | 21,439,024 | +126,000 | 1.57% | 43,735,609 |
| 2017-09-28 | 2017-09-26 | 2.050 | 21,313,024 | -174,000 | 1.56% | 43,691,699 |
| 2017-09-27 | 2017-09-25 | 2.070 | 21,487,024 | -60,000 | 1.57% | 44,478,140 |
| 2017-09-26 | 2017-09-22 | 2.100 | 21,547,024 | +44,000 | 1.57% | 45,248,750 |
| 2017-09-22 | 2017-09-20 | 2.130 | 21,503,024 | -20,000 | 1.57% | 45,801,441 |
| 2017-09-21 | 2017-09-19 | 2.150 | 21,523,024 | +34,000 | 1.57% | 46,274,502 |
| 2017-09-20 | 2017-09-18 | 2.140 | 21,489,024 | +36,000 | 1.57% | 45,986,511 |
| 2017-09-19 | 2017-09-15 | 2.160 | 21,453,024 | -120,000 | 1.57% | 46,338,532 |
| 2017-09-18 | 2017-09-14 | 2.100 | 21,573,024 | +24,000 | 1.58% | 45,303,350 |
| 2017-09-15 | 2017-09-13 | 2.120 | 21,549,024 | +20,000 | 1.57% | 45,683,931 |
| 2017-09-14 | 2017-09-12 | 2.150 | 21,529,024 | +20,000 | 1.57% | 46,287,402 |
| 2017-09-13 | 2017-09-11 | 2.160 | 21,509,024 | -4,000 | 1.57% | 46,459,492 |
| 2017-09-12 | 2017-09-08 | 2.150 | 21,513,024 | -20,000 | 1.57% | 46,253,002 |
| 2017-09-11 | 2017-09-07 | 2.130 | 21,533,024 | -24,000 | 1.57% | 45,865,341 |
| 2017-09-07 | 2017-09-05 | 2.120 | 21,557,024 | -2,000 | 1.57% | 45,700,891 |
| 2017-09-06 | 2017-09-04 | 2.080 | 21,559,024 | -30,000 | 1.57% | 44,842,770 |
| 2017-09-04 | 2017-08-31 | 2.110 | 21,589,024 | +50,000 | 1.58% | 45,552,841 |
| 2017-09-01 | 2017-08-30 | 2.120 | 21,539,024 | +20,000 | 1.57% | 45,662,731 |
| 2017-08-31 | 2017-08-29 | 2.110 | 21,519,024 | +74,000 | 1.57% | 45,405,141 |
| 2017-08-30 | 2017-08-28 | 2.140 | 21,445,024 | +74,000 | 1.57% | 45,892,351 |
| 2017-08-29 | 2017-08-25 | 2.140 | 21,371,024 | +10,000 | 1.56% | 45,733,991 |
| 2017-08-25 | 2017-08-22 | 2.160 | 21,361,024 | -12,000 | 1.56% | 46,139,812 |
| 2017-08-24 | 2017-08-21 | 2.180 | 21,373,024 | -884,000 | 1.56% | 46,593,192 |
| 2017-08-22 | 2017-08-18 | 2.190 | 22,257,024 | +830,000 | 1.63% | 48,742,883 |
| 2017-08-21 | 2017-08-17 | 2.130 | 21,427,024 | +20,000 | 1.56% | 45,639,561 |
| 2017-08-18 | 2017-08-16 | 2.150 | 21,407,024 | -38,000 | 1.56% | 46,025,102 |
| 2017-08-17 | 2017-08-15 | 2.140 | 21,445,024 | +26,000 | 1.57% | 45,892,351 |
| 2017-08-16 | 2017-08-14 | 2.260 | 21,419,024 | -186,000 | 1.56% | 48,406,994 |
| 2017-08-15 | 2017-08-11 | 2.090 | 21,605,024 | -232,000 | 1.58% | 45,154,500 |
| 2017-08-14 | 2017-08-10 | 2.090 | 21,837,024 | -4,000 | 1.59% | 45,639,380 |
| 2017-08-11 | 2017-08-09 | 2.150 | 21,841,024 | -100,000 | 1.60% | 46,958,202 |
| 2017-08-10 | 2017-08-08 | 2.180 | 21,941,024 | -110,000 | 1.60% | 47,831,432 |
| 2017-08-09 | 2017-08-07 | 2.130 | 22,051,024 | -112,000 | 1.87% | 46,968,681 |
| 2017-08-08 | 2017-08-04 | 2.140 | 22,163,024 | -110,000 | 1.88% | 47,428,871 |
| 2017-08-04 | 2017-08-02 | 2.060 | 22,273,024 | +138,000 | 1.89% | 45,882,429 |
| 2017-08-03 | 2017-08-01 | 2.090 | 22,135,024 | +10,000 | 1.88% | 46,262,200 |
| 2017-08-02 | 2017-07-31 | 2.070 | 22,125,024 | +24,000 | 1.88% | 45,798,800 |
| 2017-08-01 | 2017-07-28 | 2.070 | 22,101,024 | +48,000 | 1.87% | 45,749,120 |
| 2017-07-31 | 2017-07-27 | 2.020 | 22,053,024 | -118,000 | 1.87% | 44,547,108 |
| 2017-07-28 | 2017-07-26 | 2.000 | 22,171,024 | -4,000 | 1.88% | 44,342,048 |
| 2017-07-27 | 2017-07-25 | 2.000 | 22,175,024 | +228,000 | 1.88% | 44,350,048 |
| 2017-07-25 | 2017-07-21 | 2.030 | 21,947,024 | +68,000 | 1.86% | 44,552,459 |
| 2017-07-24 | 2017-07-20 | 2.070 | 21,879,024 | -12,000 | 1.86% | 45,289,580 |
| 2017-07-21 | 2017-07-19 | 2.080 | 21,891,024 | +176,000 | 1.86% | 45,533,330 |
| 2017-07-20 | 2017-07-18 | 2.030 | 21,715,024 | +100,000 | 1.84% | 44,081,499 |
| 2017-07-19 | 2017-07-17 | 2.090 | 21,615,024 | -6,000 | 1.83% | 45,175,400 |
| 2017-07-18 | 2017-07-14 | 2.080 | 21,621,024 | +80,000 | 1.83% | 44,971,730 |
| 2017-07-17 | 2017-07-13 | 2.100 | 21,541,024 | -2,000 | 1.83% | 45,236,150 |
| 2017-07-14 | 2017-07-12 | 2.050 | 21,543,024 | +56,000 | 1.83% | 44,163,199 |
| 2017-07-13 | 2017-07-11 | 2.280 | 21,487,024 | -472,000 | 1.82% | 48,990,415 |
| 2017-07-12 | 2017-07-10 | 2.300 | 21,959,024 | -118,000 | 1.86% | 50,505,755 |
| 2017-07-11 | 2017-07-07 | 2.130 | 22,077,024 | -106,000 | 1.87% | 47,024,061 |
| 2017-07-10 | 2017-07-06 | 2.040 | 22,183,024 | +78,000 | 1.88% | 45,253,369 |
| 2017-07-07 | 2017-07-05 | 2.000 | 22,105,024 | -140,000 | 1.87% | 44,210,048 |
| 2017-07-06 | 2017-07-04 | 1.900 | 22,245,024 | -16,000 | 1.89% | 42,265,546 |
| 2017-07-03 | 2017-06-29 | 1.930 | 22,261,024 | +18,000 | 1.89% | 42,963,776 |
| 2017-06-30 | 2017-06-28 | 1.900 | 22,243,024 | -60,000 | 1.89% | 42,261,746 |
| 2017-06-29 | 2017-06-27 | 1.950 | 22,303,024 | -116,000 | 1.89% | 43,490,897 |
| 2017-06-28 | 2017-06-26 | 1.970 | 22,419,024 | +50,000 | 1.90% | 44,165,477 |
| 2017-06-27 | 2017-06-23 | 2.000 | 22,369,024 | +10,000 | 1.90% | 44,738,048 |
| 2017-06-26 | 2017-06-22 | 2.020 | 22,359,024 | -34,000 | 1.90% | 45,165,228 |
| 2017-06-23 | 2017-06-21 | 1.990 | 22,393,024 | +6,000 | 1.90% | 44,562,118 |
| 2017-06-22 | 2017-06-20 | 1.970 | 22,387,024 | +26,000 | 1.90% | 44,102,437 |
| 2017-06-21 | 2017-06-19 | 1.990 | 22,361,024 | +62,000 | 1.90% | 44,498,438 |
| 2017-06-20 | 2017-06-16 | 1.990 | 22,299,024 | +72,000 | 1.89% | 44,375,058 |
| 2017-06-19 | 2017-06-15 | 2.020 | 22,227,024 | +308,000 | 1.88% | 44,898,588 |
| 2017-06-16 | 2017-06-14 | 2.170 | 21,919,024 | +354,000 | 1.86% | 47,564,282 |
| 2017-06-15 | 2017-06-13 | 2.220 | 21,565,024 | -88,000 | 1.83% | 47,874,353 |
| 2017-06-14 | 2017-06-12 | 2.310 | 21,653,024 | -90,000 | 1.84% | 50,018,485 |
| 2017-06-13 | 2017-06-09 | 2.160 | 21,743,024 | -128,000 | 1.84% | 46,964,932 |
| 2017-06-12 | 2017-06-08 | 1.990 | 21,871,024 | -66,000 | 1.85% | 43,523,338 |
| 2017-06-09 | 2017-06-07 | 2.080 | 21,937,024 | +2,152,000 | 1.86% | 45,629,010 |
| 2017-06-08 | 2017-06-06 | 2.150 | 19,785,024 | +147,900 | 1.68% | 42,537,802 |
| 2017-06-07 | 2017-06-05 | 1.830 | 19,637,124 | -44,000 | 1.67% | 35,935,937 |
| 2017-06-06 | 2017-06-02 | 1.790 | 19,681,124 | +30,000 | 1.67% | 35,229,212 |
| 2017-06-05 | 2017-06-01 | 1.730 | 19,651,124 | +137,800 | 1.67% | 33,996,445 |
| 2017-06-02 | 2017-05-31 | 1.730 | 19,513,324 | -200,000 | 1.65% | 33,758,051 |
| 2017-06-01 | 2017-05-29 | 1.730 | 19,713,324 | -64,000 | 1.67% | 34,104,051 |
| 2017-05-31 | 2017-05-26 | 1.740 | 19,777,324 | -8,000 | 1.68% | 34,412,544 |
| 2017-05-29 | 2017-05-25 | 1.770 | 19,785,324 | -66,000 | 1.68% | 35,020,023 |
| 2017-05-26 | 2017-05-24 | 1.730 | 19,851,324 | -62,000 | 1.68% | 34,342,791 |
| 2017-05-25 | 2017-05-23 | 1.740 | 19,913,324 | +128,000 | 1.69% | 34,649,184 |
| 2017-05-24 | 2017-05-22 | 1.720 | 19,785,324 | -80,000 | 1.68% | 34,030,757 |
| 2017-05-23 | 2017-05-19 | 1.750 | 19,865,324 | +358,000 | 1.68% | 34,764,317 |
| 2017-05-22 | 2017-05-18 | 1.740 | 19,507,324 | -332,000 | 1.65% | 33,942,744 |
| 2017-05-19 | 2017-05-17 | 1.760 | 19,839,324 | -216,000 | 1.68% | 34,917,210 |
| 2017-05-18 | 2017-05-16 | 1.770 | 20,055,324 | -300,000 | 1.70% | 35,497,923 |
| 2017-05-17 | 2017-05-15 | 1.710 | 20,355,324 | -162,000 | 1.73% | 34,807,604 |
| 2017-05-16 | 2017-05-12 | 1.690 | 20,517,324 | -50,000 | 1.74% | 34,674,278 |
| 2017-05-15 | 2017-05-11 | 1.660 | 20,567,324 | -26,000 | 1.74% | 34,141,758 |
| 2017-05-12 | 2017-05-10 | 1.690 | 20,593,324 | +158,000 | 1.75% | 34,802,718 |
| 2017-05-11 | 2017-05-09 | 1.680 | 20,435,324 | +66,000 | 1.73% | 34,331,344 |
| 2017-05-10 | 2017-05-08 | 1.650 | 20,369,324 | +506,000 | 1.73% | 33,609,385 |
| 2017-05-09 | 2017-05-05 | 1.670 | 19,863,324 | +142,000 | 1.68% | 33,171,751 |
| 2017-05-08 | 2017-05-04 | 1.750 | 19,721,324 | -126,000 | 1.67% | 34,512,317 |
| 2017-05-05 | 2017-05-02 | 1.750 | 19,847,324 | -20,000 | 1.68% | 34,732,817 |
| 2017-05-04 | 2017-04-28 | 1.760 | 19,867,324 | -298,000 | 1.68% | 34,966,490 |
| 2017-05-02 | 2017-04-27 | 1.660 | 20,165,324 | -104,000 | 1.71% | 33,474,438 |
| 2017-04-28 | 2017-04-26 | 1.660 | 20,269,324 | -40,000 | 1.72% | 33,647,078 |
| 2017-04-27 | 2017-04-25 | 1.660 | 20,309,324 | -136,000 | 1.72% | 33,713,478 |
| 2017-04-26 | 2017-04-24 | 1.640 | 20,445,324 | -42,000 | 1.73% | 33,530,331 |
| 2017-04-25 | 2017-04-21 | 1.650 | 20,487,324 | +16,000 | 1.74% | 33,804,085 |
| 2017-04-24 | 2017-04-20 | 1.650 | 20,471,324 | +60,000 | 1.74% | 33,777,685 |
| 2017-04-21 | 2017-04-19 | 1.650 | 20,411,324 | -46,000 | 1.73% | 33,678,685 |
| 2017-04-20 | 2017-04-18 | 1.660 | 20,457,324 | -32,000 | 1.73% | 33,959,158 |
| 2017-04-18 | 2017-04-12 | 1.660 | 20,489,324 | +16,000 | 1.74% | 34,012,278 |
| 2017-04-13 | 2017-04-11 | 1.670 | 20,473,324 | -92,000 | 1.74% | 34,190,451 |
| 2017-04-12 | 2017-04-10 | 1.650 | 20,565,324 | -18,000 | 1.74% | 33,932,785 |
| 2017-04-11 | 2017-04-07 | 1.640 | 20,583,324 | -350,000 | 1.75% | 33,756,651 |
| 2017-04-10 | 2017-04-06 | 1.640 | 20,933,324 | +40,000 | 1.78% | 34,330,651 |
| 2017-04-07 | 2017-04-05 | 1.630 | 20,893,324 | -464,000 | 1.77% | 34,056,118 |
| 2017-04-06 | 2017-04-03 | 1.660 | 21,357,324 | +236,000 | 1.81% | 35,453,158 |
| 2017-04-05 | 2017-03-31 | 1.680 | 21,121,324 | +40,000 | 1.79% | 35,483,824 |
| 2017-04-03 | 2017-03-30 | 1.770 | 21,081,324 | -34,000 | 1.79% | 37,313,943 |
| 2017-03-31 | 2017-03-29 | 1.640 | 21,115,324 | +28,000 | 1.79% | 34,629,131 |
| 2017-03-30 | 2017-03-28 | 1.630 | 21,087,324 | -6,000 | 1.79% | 34,372,338 |
| 2017-03-28 | 2017-03-24 | 1.640 | 21,093,324 | -48,000 | 1.79% | 34,593,051 |
| 2017-03-27 | 2017-03-23 | 1.620 | 21,141,324 | -74,000 | 1.79% | 34,248,945 |
| 2017-03-24 | 2017-03-22 | 1.630 | 21,215,324 | -18,000 | 1.80% | 34,580,978 |
| 2017-03-23 | 2017-03-21 | 1.620 | 21,233,324 | +38,000 | 1.80% | 34,397,985 |
| 2017-03-22 | 2017-03-20 | 1.640 | 21,195,324 | -50,000 | 1.80% | 34,760,331 |
| 2017-03-17 | 2017-03-15 | 1.620 | 21,245,324 | +52,000 | 1.80% | 34,417,425 |
| 2017-03-16 | 2017-03-14 | 1.630 | 21,193,324 | +14,000 | 1.80% | 34,545,118 |
| 2017-03-15 | 2017-03-13 | 1.640 | 21,179,324 | +10,000 | 1.80% | 34,734,091 |
| 2017-03-14 | 2017-03-10 | 1.680 | 21,169,324 | -40,000 | 1.80% | 35,564,464 |
| 2017-03-13 | 2017-03-09 | 1.700 | 21,209,324 | -88,000 | 1.80% | 36,055,851 |
| 2017-03-10 | 2017-03-08 | 1.700 | 21,297,324 | -106,000 | 1.81% | 36,205,451 |
| 2017-03-09 | 2017-03-07 | 1.690 | 21,403,324 | -86,000 | 1.82% | 36,171,618 |
| 2017-03-08 | 2017-03-06 | 1.710 | 21,489,324 | -50,000 | 1.82% | 36,746,744 |
| 2017-03-07 | 2017-03-03 | 1.730 | 21,539,324 | -54,000 | 1.83% | 37,263,031 |
| 2017-03-06 | 2017-03-02 | 1.700 | 21,593,324 | -20,000 | 1.83% | 36,708,651 |
| 2017-03-03 | 2017-03-01 | 1.730 | 21,613,324 | +20,000 | 1.83% | 37,391,051 |
| 2017-03-02 | 2017-02-28 | 1.710 | 21,593,324 | -240,000 | 1.83% | 36,924,584 |
| 2017-03-01 | 2017-02-27 | 1.710 | 21,833,324 | -158,000 | 1.85% | 37,334,984 |
| 2017-02-28 | 2017-02-24 | 1.740 | 21,991,324 | +70,000 | 1.87% | 38,264,904 |
| 2017-02-27 | 2017-02-23 | 1.740 | 21,921,324 | -54,000 | 1.86% | 38,143,104 |
| 2017-02-24 | 2017-02-22 | 1.810 | 21,975,324 | -122,000 | 1.86% | 39,775,336 |
| 2017-02-23 | 2017-02-21 | 1.720 | 22,097,324 | -116,000 | 1.87% | 38,007,397 |
| 2017-02-22 | 2017-02-20 | 1.730 | 22,213,324 | -200,000 | 1.88% | 38,429,051 |
| 2017-02-21 | 2017-02-17 | 1.750 | 22,413,324 | -38,000 | 1.90% | 39,223,317 |
| 2017-02-20 | 2017-02-16 | 1.700 | 22,451,324 | -864,000 | 1.90% | 38,167,251 |
| 2017-02-17 | 2017-02-15 | 1.770 | 23,315,324 | +868,000 | 1.98% | 41,268,123 |
| 2017-02-14 | 2017-02-10 | 1.300 | 22,447,324 | -10,000 | 1.90% | 29,181,521 |
| 2017-02-13 | 2017-02-09 | 1.280 | 22,457,324 | -10,000 | 1.90% | 28,745,375 |
| 2017-02-10 | 2017-02-08 | 1.300 | 22,467,324 | -82,000 | 1.91% | 29,207,521 |
| 2017-02-09 | 2017-02-07 | 1.250 | 22,549,324 | -30,000 | 1.91% | 28,186,655 |
| 2017-02-07 | 2017-02-03 | 1.160 | 22,579,324 | -106,000 | 1.91% | 26,192,016 |
| 2017-02-02 | 2017-01-27 | 1.220 | 22,685,324 | +2,000 | 1.92% | 27,676,095 |
| 2017-02-01 | 2017-01-25 | 1.180 | 22,683,324 | -14,000 | 1.92% | 26,766,322 |
| 2017-01-25 | 2017-01-23 | 1.140 | 22,697,324 | -62,000 | 1.92% | 25,874,949 |
| 2017-01-23 | 2017-01-19 | 1.190 | 22,759,324 | +20,000 | 1.93% | 27,083,596 |
| 2017-01-18 | 2017-01-16 | 1.140 | 22,739,324 | +26,000 | 1.93% | 25,922,829 |
| 2017-01-16 | 2017-01-12 | 1.180 | 22,713,324 | +20,000 | 1.93% | 26,801,722 |
| 2017-01-12 | 2017-01-10 | 1.200 | 22,693,324 | +80,000 | 1.92% | 27,231,989 |
| 2017-01-11 | 2017-01-09 | 1.160 | 22,613,324 | +16,000 | 1.92% | 26,231,456 |
| 2016-12-15 | 2016-12-13 | 1.240 | 22,597,324 | +20,000 | 1.92% | 28,020,682 |
| 2016-12-13 | 2016-12-09 | 1.270 | 22,577,324 | -4,000 | 1.91% | 28,673,201 |
| 2016-12-05 | 2016-12-01 | 1.250 | 22,581,324 | -4,000 | 1.92% | 28,226,655 |
| 2016-12-02 | 2016-11-30 | 1.280 | 22,585,324 | -54,000 | 1.92% | 28,909,215 |
| 2016-12-01 | 2016-11-29 | 1.280 | 22,639,324 | -26,000 | 1.92% | 28,978,335 |
| 2016-11-29 | 2016-11-25 | 1.300 | 22,665,324 | -250,000 | 1.92% | 29,464,921 |
| 2016-11-28 | 2016-11-24 | 1.320 | 22,915,324 | -100,000 | 1.94% | 30,248,228 |
| 2016-11-25 | 2016-11-23 | 1.380 | 23,015,324 | +120,000 | 1.95% | 31,761,147 |
| 2016-11-24 | 2016-11-22 | 1.360 | 22,895,324 | +74,000 | 1.94% | 31,137,641 |
| 2016-11-22 | 2016-11-18 | 1.280 | 22,821,324 | +26,000 | 1.94% | 29,211,295 |
| 2016-11-17 | 2016-11-15 | 1.300 | 22,795,324 | -42,000 | 1.93% | 29,633,921 |
| 2016-11-16 | 2016-11-14 | 1.290 | 22,837,324 | +6,000 | 1.94% | 29,460,148 |
| 2016-11-15 | 2016-11-11 | 1.200 | 22,831,324 | -12,000 | 1.94% | 27,397,589 |
| 2016-11-14 | 2016-11-10 | 1.240 | 22,843,324 | -28,000 | 1.94% | 28,325,722 |
| 2016-11-11 | 2016-11-09 | 1.200 | 22,871,324 | -70,000 | 1.94% | 27,445,589 |
| 2016-11-07 | 2016-11-03 | 1.240 | 22,941,324 | +66,000 | 1.95% | 28,447,242 |
| 2016-11-04 | 2016-11-02 | 1.240 | 22,875,324 | -50,000 | 1.94% | 28,365,402 |
| 2016-11-03 | 2016-11-01 | 1.240 | 22,925,324 | -40,000 | 1.94% | 28,427,402 |
| 2016-11-01 | 2016-10-28 | 1.220 | 22,965,324 | -32,000 | 1.95% | 28,017,695 |
| 2016-10-27 | 2016-10-25 | 1.280 | 22,997,324 | +46,000 | 1.95% | 29,436,575 |
| 2016-10-26 | 2016-10-24 | 1.260 | 22,951,324 | -40,000 | 1.95% | 28,918,668 |
| 2016-10-25 | 2016-10-20 | 1.250 | 22,991,324 | +20,000 | 1.95% | 28,739,155 |
| 2016-10-14 | 2016-10-12 | 1.340 | 22,971,324 | +20,000 | 1.95% | 30,781,574 |
| 2016-10-13 | 2016-10-11 | 1.340 | 22,951,324 | -36,000 | 1.95% | 30,754,774 |
| 2016-10-12 | 2016-10-07 | 1.370 | 22,987,324 | +68,000 | 1.95% | 31,492,634 |
| 2016-10-11 | 2016-10-06 | 1.280 | 22,919,324 | -86,000 | 1.94% | 29,336,735 |
| 2016-10-05 | 2016-10-03 | 1.240 | 23,005,324 | -8,000 | 1.95% | 28,526,602 |
| 2016-10-04 | 2016-09-30 | 1.270 | 23,013,324 | -46,000 | 1.95% | 29,226,921 |
| 2016-10-03 | 2016-09-29 | 1.280 | 23,059,324 | -12,000 | 1.96% | 29,515,935 |
| 2016-09-30 | 2016-09-28 | 1.300 | 23,071,324 | -2,000 | 1.96% | 29,992,721 |
| 2016-09-29 | 2016-09-27 | 1.290 | 23,073,324 | -120,000 | 1.96% | 29,764,588 |
| 2016-09-28 | 2016-09-26 | 1.310 | 23,193,324 | +6,000 | 1.97% | 30,383,254 |
| 2016-09-27 | 2016-09-23 | 1.380 | 23,187,324 | +14,000 | 1.97% | 31,998,507 |
| 2016-09-26 | 2016-09-22 | 1.230 | 23,173,324 | +16,000 | 1.97% | 28,503,189 |
| 2016-09-23 | 2016-09-21 | 1.290 | 23,157,324 | -102,000 | 1.96% | 29,872,948 |
| 2016-09-22 | 2016-09-20 | 1.110 | 23,259,324 | +14,000 | 1.97% | 25,817,850 |
| 2016-09-21 | 2016-09-19 | 1.110 | 23,245,324 | +14,000 | 1.97% | 25,802,310 |
| 2016-09-20 | 2016-09-15 | 1.120 | 23,231,324 | +20,000 | 1.97% | 26,019,083 |
| 2016-09-19 | 2016-09-14 | 1.180 | 23,211,324 | -22,000 | 1.97% | 27,389,362 |
| 2016-09-15 | 2016-09-13 | 1.170 | 23,233,324 | -14,000 | 1.97% | 27,182,989 |
| 2016-09-14 | 2016-09-12 | 1.180 | 23,247,324 | -2,000 | 1.97% | 27,431,842 |
| 2016-09-13 | 2016-09-09 | 1.220 | 23,249,324 | -172,000 | 1.97% | 28,364,175 |
| 2016-09-12 | 2016-09-08 | 1.230 | 23,421,324 | -36,000 | 1.99% | 28,808,229 |
| 2016-09-07 | 2016-09-05 | 1.230 | 23,457,324 | -40,000 | 1.99% | 28,852,509 |
| 2016-09-06 | 2016-09-02 | 1.230 | 23,497,324 | +62,000 | 1.99% | 28,901,709 |
| 2016-09-02 | 2016-08-31 | 1.270 | 23,435,324 | +52,000 | 1.99% | 29,762,861 |
| 2016-09-01 | 2016-08-30 | 1.410 | 23,383,324 | +4,000 | 1.98% | 32,970,487 |
| 2016-08-31 | 2016-08-29 | 1.410 | 23,379,324 | +20,000 | 1.98% | 32,964,847 |
| 2016-08-29 | 2016-08-25 | 1.400 | 23,359,324 | -16,000 | 1.98% | 32,703,054 |
| 2016-08-24 | 2016-08-22 | 1.420 | 23,375,324 | -162,000 | 1.98% | 33,192,960 |
| 2016-08-23 | 2016-08-19 | 1.400 | 23,537,324 | +186,000 | 2.00% | 32,952,254 |
| 2016-08-18 | 2016-08-16 | 1.370 | 23,351,324 | +18,000 | 1.98% | 31,991,314 |
| 2016-08-17 | 2016-08-15 | 1.370 | 23,333,324 | -6,000 | 1.98% | 31,966,654 |
| 2016-08-16 | 2016-08-12 | 1.360 | 23,339,324 | -10,000 | 1.98% | 31,741,481 |
| 2016-08-15 | 2016-08-11 | 1.360 | 23,349,324 | +2,000 | 1.98% | 31,755,081 |
| 2016-08-09 | 2016-08-05 | 1.360 | 23,347,324 | +4,000 | 1.98% | 31,752,361 |
| 2016-08-04 | 2016-08-01 | 1.440 | 23,343,324 | -2,000 | 1.98% | 33,614,387 |
| 2016-07-28 | 2016-07-26 | 1.380 | 23,345,324 | -30,000 | 1.98% | 32,216,547 |
| 2016-07-27 | 2016-07-25 | 1.430 | 23,375,324 | -86,000 | 1.98% | 33,426,713 |
| 2016-07-19 | 2016-07-15 | 1.440 | 23,461,324 | -20,000 | 1.99% | 33,784,307 |
| 2016-07-18 | 2016-07-14 | 1.350 | 23,481,324 | +10,000 | 1.99% | 31,699,787 |
| 2016-07-13 | 2016-07-11 | 1.340 | 23,471,324 | -4,000 | 1.99% | 31,451,574 |
| 2016-07-12 | 2016-07-08 | 1.340 | 23,475,324 | -4,000 | 1.99% | 31,456,934 |
| 2016-06-28 | 2016-06-24 | 1.350 | 23,479,324 | +58,000 | 1.99% | 31,697,087 |
| 2016-06-27 | 2016-06-23 | 1.400 | 23,421,324 | -2,000 | 1.99% | 32,789,854 |
| 2016-06-16 | 2016-06-14 | 1.480 | 23,423,324 | -6,000 | 1.99% | 34,666,520 |
| 2016-06-13 | 2016-06-08 | 1.480 | 23,429,324 | -102,000 | 1.99% | 34,675,400 |
| 2016-06-10 | 2016-06-07 | 1.500 | 23,531,324 | -26,000 | 2.00% | 35,296,986 |
| 2016-06-07 | 2016-06-03 | 1.490 | 23,557,324 | -82,000 | 2.00% | 35,100,413 |
| 2016-06-06 | 2016-06-02 | 1.530 | 23,639,324 | -44,000 | 2.00% | 36,168,166 |
| 2016-06-03 | 2016-06-01 | 1.530 | 23,683,324 | -60,000 | 2.01% | 36,235,486 |
| 2016-06-02 | 2016-05-31 | 1.570 | 23,743,324 | -10,000 | 2.01% | 37,277,019 |
| 2016-05-31 | 2016-05-27 | 1.560 | 23,753,324 | -52,000 | 2.01% | 37,055,185 |
| 2016-05-30 | 2016-05-26 | 1.590 | 23,805,324 | -40,000 | 2.02% | 37,850,465 |
| 2016-05-25 | 2016-05-23 | 1.640 | 23,845,324 | -46,000 | 2.02% | 39,106,331 |
| 2016-05-24 | 2016-05-20 | 1.630 | 23,891,324 | -40,000 | 2.03% | 38,942,858 |
| 2016-05-17 | 2016-05-13 | 1.620 | 23,931,324 | -208,000 | 2.03% | 38,768,745 |
| 2016-05-10 | 2016-05-06 | 1.640 | 24,139,324 | -8,000 | 2.05% | 39,588,491 |
| 2016-05-09 | 2016-05-05 | 1.690 | 24,147,324 | +20,000 | 2.05% | 40,808,978 |
| 2016-05-05 | 2016-05-03 | 1.670 | 24,127,324 | -6,000 | 2.05% | 40,292,631 |
| 2016-05-04 | 2016-04-29 | 1.670 | 24,133,324 | -8,000 | 2.05% | 40,302,651 |
| 2016-04-28 | 2016-04-26 | 1.660 | 24,141,324 | -12,000 | 2.05% | 40,074,598 |
| 2016-04-26 | 2016-04-22 | 1.660 | 24,153,324 | +10,000 | 2.05% | 40,094,518 |
| 2016-04-12 | 2016-04-08 | 1.770 | 24,143,324 | -10,000 | 2.05% | 42,733,683 |
| 2016-04-11 | 2016-04-07 | 1.720 | 24,153,324 | -8,000 | 2.05% | 41,543,717 |
| 2016-04-06 | 2016-04-01 | 1.620 | 24,161,324 | -256,000 | 2.05% | 39,141,345 |
| 2016-04-05 | 2016-03-31 | 1.670 | 24,417,324 | -100,000 | 2.07% | 40,776,931 |
| 2016-04-01 | 2016-03-30 | 1.750 | 24,517,324 | +6,000 | 2.08% | 42,905,317 |
| 2016-03-31 | 2016-03-29 | 1.750 | 24,511,324 | +6,000 | 2.08% | 42,894,817 |
| 2016-03-30 | 2016-03-24 | 1.670 | 24,505,324 | +52,000 | 2.08% | 40,923,891 |
| 2016-03-29 | 2016-03-23 | 1.690 | 24,453,324 | +20,000 | 2.07% | 41,326,118 |
| 2016-03-24 | 2016-03-22 | 1.720 | 24,433,324 | +4,000 | 2.07% | 42,025,317 |
| 2016-03-22 | 2016-03-18 | 1.730 | 24,429,324 | +6,000 | 2.07% | 42,262,731 |
| 2016-03-17 | 2016-03-15 | 1.700 | 24,423,324 | -14,000 | 2.07% | 41,519,651 |
| 2016-03-16 | 2016-03-14 | 1.650 | 24,437,324 | +50,000 | 2.07% | 40,321,585 |
| 2016-03-15 | 2016-03-11 | 1.670 | 24,387,324 | +8,000 | 2.07% | 40,726,831 |
| 2016-03-14 | 2016-03-10 | 1.700 | 24,379,324 | -6,000 | 2.07% | 41,444,851 |
| 2016-03-10 | 2016-03-08 | 1.720 | 24,385,324 | +6,000 | 2.07% | 41,942,757 |
| 2016-03-09 | 2016-03-07 | 1.700 | 24,379,324 | +12,000 | 2.07% | 41,444,851 |
| 2016-03-08 | 2016-03-04 | 1.710 | 24,367,324 | +20,000 | 2.07% | 41,668,124 |
| 2016-03-02 | 2016-02-29 | 1.710 | 24,347,324 | +20,000 | 2.06% | 41,633,924 |
| 2016-03-01 | 2016-02-26 | 1.720 | 24,327,324 | +30,000 | 2.06% | 41,842,997 |
| 2016-02-19 | 2016-02-17 | 1.930 | 24,297,324 | -10,000 | 2.06% | 46,893,835 |
| 2016-02-17 | 2016-02-15 | 1.950 | 24,307,324 | -10,000 | 2.06% | 47,399,282 |
| 2016-02-05 | 2016-02-03 | 1.970 | 24,317,324 | +30,000 | 2.06% | 47,905,128 |
| 2016-02-02 | 2016-01-29 | 1.870 | 24,287,324 | -20,000 | 2.06% | 45,417,296 |
| 2016-01-27 | 2016-01-25 | 1.860 | 24,307,324 | -30,000 | 2.06% | 45,211,623 |
| 2016-01-26 | 2016-01-22 | 1.900 | 24,337,324 | +10,000 | 2.06% | 46,240,916 |
| 2016-01-25 | 2016-01-21 | 2.000 | 24,327,324 | -10,000 | 2.06% | 48,654,648 |
| 2016-01-22 | 2016-01-20 | 2.090 | 24,337,324 | -92,000 | 2.06% | 50,865,007 |
| 2016-01-21 | 2016-01-19 | 2.010 | 24,429,324 | -138,000 | 2.07% | 49,102,941 |
| 2016-01-20 | 2016-01-18 | 1.900 | 24,567,324 | +12,000 | 2.08% | 46,677,916 |
| 2016-01-19 | 2016-01-15 | 1.740 | 24,555,324 | -6,000 | 2.08% | 42,726,264 |
| 2016-01-18 | 2016-01-14 | 1.700 | 24,561,324 | -36,000 | 2.08% | 41,754,251 |
| 2016-01-15 | 2016-01-13 | 1.680 | 24,597,324 | -18,000 | 2.09% | 41,323,504 |
| 2016-01-14 | 2016-01-12 | 1.650 | 24,615,324 | -28,000 | 2.09% | 40,615,285 |
| 2016-01-13 | 2016-01-11 | 1.660 | 24,643,324 | -140,000 | 2.09% | 40,907,918 |
| 2016-01-12 | 2016-01-08 | 1.600 | 24,783,324 | -40,000 | 2.10% | 39,653,318 |
| 2016-01-07 | 2016-01-05 | 1.610 | 24,823,324 | -10,000 | 2.11% | 39,965,552 |
| 2016-01-05 | 2015-12-31 | 1.660 | 24,833,324 | -20,000 | 2.11% | 41,223,318 |
| 2016-01-04 | 2015-12-29 | 1.600 | 24,853,324 | +94,000 | 2.11% | 39,765,318 |
| 2015-12-30 | 2015-12-28 | 1.600 | 24,759,324 | -94,000 | 2.10% | 39,614,918 |
| 2015-12-29 | 2015-12-24 | 1.640 | 24,853,324 | -90,000 | 2.11% | 40,759,451 |
| 2015-12-23 | 2015-12-21 | 1.700 | 24,943,324 | -730,000 | 2.12% | 42,403,651 |
| 2015-12-22 | 2015-12-18 | 1.700 | 25,673,324 | -10,000 | 2.18% | 43,644,651 |
| 2015-12-18 | 2015-12-16 | 1.700 | 25,683,324 | +28,000 | 2.18% | 43,661,651 |
| 2015-12-16 | 2015-12-14 | 1.650 | 25,655,324 | -50,000 | 2.18% | 42,331,285 |
| 2015-12-11 | 2015-12-09 | 1.720 | 25,705,324 | +20,000 | 2.18% | 44,213,157 |
| 2015-12-10 | 2015-12-08 | 1.650 | 25,685,324 | -24,000 | 2.18% | 42,380,785 |
| 2015-12-07 | 2015-12-03 | 1.680 | 25,709,324 | -10,400 | 2.18% | 43,191,664 |
| 2015-12-04 | 2015-12-02 | 1.620 | 25,719,724 | +400 | 2.18% | 41,665,953 |
| 2015-12-02 | 2015-11-30 | 1.630 | 25,719,324 | +12,000 | 2.18% | 41,922,498 |
| 2015-11-26 | 2015-11-24 | 1.750 | 25,707,324 | -64,000 | 2.18% | 44,987,817 |
| 2015-11-25 | 2015-11-23 | 1.700 | 25,771,324 | -222,000 | 2.19% | 43,811,251 |
| 2015-11-24 | 2015-11-20 | 1.730 | 25,993,324 | -114,000 | 2.20% | 44,968,451 |
| 2015-11-23 | 2015-11-19 | 1.760 | 26,107,324 | -64,000 | 2.21% | 45,948,890 |
| 2015-11-20 | 2015-11-18 | 1.730 | 26,171,324 | -24,000 | 2.22% | 45,276,391 |
| 2015-11-18 | 2015-11-16 | 1.790 | 26,195,324 | -6,000 | 2.22% | 46,889,630 |
| 2015-11-17 | 2015-11-13 | 1.700 | 26,201,324 | -6,000 | 2.22% | 44,542,251 |
| 2015-11-16 | 2015-11-12 | 1.750 | 26,207,324 | +32,000 | 2.22% | 45,862,817 |
| 2015-11-13 | 2015-11-11 | 1.710 | 26,175,324 | +238,000 | 2.22% | 44,759,804 |
| 2015-11-10 | 2015-11-06 | 1.810 | 25,937,324 | +28,000 | 2.20% | 46,946,556 |
| 2015-11-06 | 2015-11-04 | 1.770 | 25,909,324 | +126,000 | 2.20% | 45,859,503 |
| 2015-11-04 | 2015-11-02 | 1.760 | 25,783,324 | +12,000 | 2.19% | 45,378,650 |
| 2015-10-30 | 2015-10-28 | 1.820 | 25,771,324 | +348,000 | 2.19% | 46,903,810 |
| 2015-10-29 | 2015-10-27 | 1.900 | 25,423,324 | +86,000 | 2.16% | 48,304,316 |
| 2015-10-28 | 2015-10-26 | 1.940 | 25,337,324 | +6,000 | 2.15% | 49,154,409 |
| 2015-10-27 | 2015-10-23 | 2.000 | 25,331,324 | -2,000 | 2.15% | 50,662,648 |
| 2015-10-26 | 2015-10-22 | 1.990 | 25,333,324 | +38,000 | 2.15% | 50,413,315 |
| 2015-10-23 | 2015-10-20 | 2.180 | 25,295,324 | -28,000 | 2.15% | 55,143,806 |
| 2015-10-22 | 2015-10-19 | 2.100 | 25,323,324 | -4,000 | 2.15% | 53,178,980 |
| 2015-10-20 | 2015-10-16 | 2.170 | 25,327,324 | +56,000 | 2.15% | 54,960,293 |
| 2015-10-16 | 2015-10-14 | 2.150 | 25,271,324 | +8,000 | 2.14% | 54,333,347 |
| 2015-10-15 | 2015-10-13 | 2.230 | 25,263,324 | -2,000 | 2.14% | 56,337,213 |
| 2015-10-14 | 2015-10-12 | 2.290 | 25,265,324 | -20,000 | 2.14% | 57,857,592 |
| 2015-10-12 | 2015-10-08 | 2.170 | 25,285,324 | +2,000 | 2.14% | 54,869,153 |
| 2015-10-08 | 2015-10-06 | 2.190 | 25,283,324 | -6,000 | 2.14% | 55,370,480 |
| 2015-10-07 | 2015-10-05 | 2.250 | 25,289,324 | -70,000 | 2.14% | 56,900,979 |
| 2015-10-06 | 2015-10-02 | 2.100 | 25,359,324 | -26,000 | 2.15% | 53,254,580 |
| 2015-10-05 | 2015-09-30 | 2.000 | 25,385,324 | +14,000 | 2.15% | 50,770,648 |
| 2015-10-02 | 2015-09-29 | 2.000 | 25,371,324 | +20,000 | 2.15% | 50,742,648 |
| 2015-09-30 | 2015-09-25 | 2.040 | 25,351,324 | +48,000 | 2.15% | 51,716,701 |
| 2015-09-29 | 2015-09-24 | 2.000 | 25,303,324 | -6,000 | 2.15% | 50,606,648 |
| 2015-09-25 | 2015-09-23 | 2.000 | 25,309,324 | -10,000 | 2.15% | 50,618,648 |
| 2015-09-24 | 2015-09-22 | 2.010 | 25,319,324 | -40,000 | 2.15% | 50,891,841 |
| 2015-09-23 | 2015-09-21 | 2.070 | 25,359,324 | -62,000 | 2.15% | 52,493,801 |
| 2015-09-16 | 2015-09-14 | 1.850 | 25,421,324 | +6,000 | 2.16% | 47,029,449 |
| 2015-09-09 | 2015-09-07 | 1.750 | 25,415,324 | -10,000 | 2.16% | 44,476,817 |
| 2015-09-08 | 2015-09-04 | 1.740 | 25,425,324 | -56,000 | 2.16% | 44,240,064 |
| 2015-09-04 | 2015-09-01 | 1.800 | 25,481,324 | +10,000 | 2.16% | 45,866,383 |
| 2015-09-01 | 2015-08-28 | 1.920 | 25,471,324 | +42,000 | 2.16% | 48,904,942 |
| 2015-08-31 | 2015-08-27 | 1.880 | 25,429,324 | +90,000 | 2.16% | 47,807,129 |
| 2015-08-28 | 2015-08-26 | 1.910 | 25,339,324 | +102,000 | 2.15% | 48,398,109 |
| 2015-08-27 | 2015-08-25 | 2.040 | 25,237,324 | +276,000 | 2.14% | 51,484,141 |
| 2015-08-26 | 2015-08-24 | 2.950 | 24,961,324 | +138,000 | 2.12% | 73,641,106 |
| 2015-08-25 | 2015-08-21 | 3.198 | 24,823,324 | +4,544,474 | 2.11% | 79,388,093 |
| 2015-08-24 | 2015-08-20 | 3.310 | 20,278,850 | +11,295 | 2.13% | 67,116,656 |
| 2015-08-21 | 2015-08-19 | 3.347 | 20,267,555 | +1,613 | 2.13% | 67,832,973 |
| 2015-08-18 | 2015-08-14 | 3.372 | 20,265,942 | -98,420 | 2.13% | 68,330,001 |
| 2015-08-17 | 2015-08-13 | 3.409 | 20,364,362 | -12,908 | 2.14% | 69,419,140 |
| 2015-08-14 | 2015-08-12 | 3.310 | 20,377,270 | -8,067 | 2.14% | 67,442,396 |
| 2015-08-12 | 2015-08-10 | 3.483 | 20,385,337 | -27,429 | 2.14% | 71,006,800 |
| 2015-08-11 | 2015-08-07 | 3.347 | 20,412,766 | +4,841 | 2.15% | 68,318,976 |
| 2015-08-10 | 2015-08-06 | 3.347 | 20,407,925 | -16,135 | 2.15% | 68,302,774 |
| 2015-08-07 | 2015-08-05 | 3.396 | 20,424,060 | -122,622 | 2.15% | 69,369,469 |
| 2015-08-06 | 2015-08-04 | 3.297 | 20,546,682 | -4,840 | 2.16% | 67,748,403 |
| 2015-08-05 | 2015-08-03 | 3.248 | 20,551,522 | -16,134 | 2.16% | 66,745,349 |
| 2015-08-03 | 2015-07-30 | 3.248 | 20,567,656 | +3,227 | 2.16% | 66,797,748 |
| 2015-07-31 | 2015-07-29 | 3.285 | 20,564,429 | -3,227 | 2.16% | 67,552,007 |
| 2015-07-30 | 2015-07-28 | 3.285 | 20,567,656 | +25,815 | 2.16% | 67,562,607 |
| 2015-07-29 | 2015-07-27 | 3.223 | 20,541,841 | -43,563 | 2.16% | 66,204,642 |
| 2015-07-28 | 2015-07-24 | 3.347 | 20,585,404 | -4,841 | 2.16% | 68,896,774 |
| 2015-07-27 | 2015-07-23 | 3.446 | 20,590,245 | +9,681 | 2.16% | 70,954,842 |
| 2015-07-24 | 2015-07-22 | 3.446 | 20,580,564 | +56,471 | 2.16% | 70,921,481 |
| 2015-07-23 | 2015-07-21 | 3.558 | 20,524,093 | -145,210 | 2.16% | 73,016,599 |
| 2015-07-22 | 2015-07-20 | 3.520 | 20,669,303 | -69,379 | 2.17% | 72,764,559 |
| 2015-07-21 | 2015-07-17 | 3.396 | 20,738,682 | -9,680 | 2.18% | 70,438,069 |
| 2015-07-20 | 2015-07-16 | 3.322 | 20,748,362 | -85,513 | 2.18% | 68,927,788 |
| 2015-07-17 | 2015-07-15 | 3.248 | 20,833,875 | +20,975 | 2.19% | 67,662,349 |
| 2015-07-16 | 2015-07-14 | 3.359 | 20,812,900 | +1,613 | 2.19% | 69,916,168 |
| 2015-07-15 | 2015-07-13 | 3.149 | 20,811,287 | -137,142 | 2.19% | 65,525,204 |
| 2015-07-14 | 2015-07-10 | 2.888 | 20,948,429 | -24,202 | 2.20% | 60,503,864 |
| 2015-07-13 | 2015-07-09 | 2.752 | 20,972,631 | -30,656 | 2.20% | 57,714,059 |
| 2015-07-10 | 2015-07-08 | 2.430 | 21,003,287 | +91,967 | 2.21% | 51,029,236 |
| 2015-07-09 | 2015-07-07 | 2.739 | 20,911,320 | -125,849 | 2.20% | 57,286,125 |
| 2015-07-08 | 2015-07-06 | 3.000 | 21,037,169 | +14,521 | 2.21% | 63,107,124 |
| 2015-07-07 | 2015-07-03 | 3.186 | 21,022,648 | +37,109 | 2.21% | 66,972,463 |
| 2015-07-06 | 2015-07-02 | 3.434 | 20,985,539 | +53,244 | 2.21% | 72,056,909 |
| 2015-07-03 | 2015-06-30 | 3.421 | 20,932,295 | -4,840 | 2.20% | 71,614,614 |
| 2015-07-02 | 2015-06-29 | 3.409 | 20,937,135 | +27,428 | 2.20% | 71,371,640 |
| 2015-06-30 | 2015-06-26 | 3.657 | 20,909,707 | -1,613 | 2.20% | 76,462,007 |
| 2015-06-29 | 2015-06-25 | 3.719 | 20,911,320 | -414,656 | 2.20% | 77,763,971 |
| 2015-06-26 | 2015-06-24 | 3.285 | 21,325,976 | -96,806 | 2.24% | 70,053,610 |
| 2015-06-25 | 2015-06-23 | 3.173 | 21,422,782 | -90,353 | 2.25% | 67,981,628 |
| 2015-06-24 | 2015-06-22 | 3.334 | 21,513,135 | -548,572 | 2.26% | 71,735,100 |
| 2015-06-23 | 2015-06-19 | 2.739 | 22,061,707 | -41,949 | 2.32% | 60,437,587 |
| 2015-06-22 | 2015-06-18 | 2.764 | 22,103,656 | -16,135 | 2.32% | 61,100,492 |
| 2015-06-19 | 2015-06-17 | 2.764 | 22,119,791 | -17,748 | 2.33% | 61,145,093 |
| 2015-06-18 | 2015-06-16 | 2.801 | 22,137,539 | -16,134 | 2.33% | 62,017,393 |
| 2015-06-17 | 2015-06-15 | 2.777 | 22,153,673 | +109,714 | 2.33% | 61,513,365 |
| 2015-06-15 | 2015-06-11 | 2.454 | 22,043,959 | -29,042 | 2.32% | 54,104,142 |
| 2015-06-12 | 2015-06-10 | 2.430 | 22,073,001 | -77,445 | 2.32% | 53,628,195 |
| 2015-06-11 | 2015-06-09 | 2.430 | 22,150,446 | -151,664 | 2.33% | 53,816,354 |
| 2015-06-10 | 2015-06-08 | 2.504 | 22,302,110 | -93,580 | 2.34% | 55,843,554 |
| 2015-06-09 | 2015-06-05 | 2.640 | 22,395,690 | -4,840 | 2.35% | 59,131,620 |
| 2015-06-08 | 2015-06-04 | 2.616 | 22,400,530 | -35,496 | 2.35% | 58,589,053 |
| 2015-06-05 | 2015-06-03 | 2.628 | 22,436,026 | -62,924 | 2.36% | 58,960,007 |
| 2015-06-04 | 2015-06-02 | 2.653 | 22,498,950 | -106,488 | 2.37% | 59,683,152 |
| 2015-06-03 | 2015-06-01 | 2.739 | 22,605,438 | -8,067 | 2.38% | 61,927,126 |
| 2015-06-02 | 2015-05-29 | 2.715 | 22,613,505 | -3,227 | 2.38% | 61,388,599 |
| 2015-06-01 | 2015-05-28 | 2.752 | 22,616,732 | +66,151 | 2.38% | 62,238,419 |
| 2015-05-29 | 2015-05-27 | 2.801 | 22,550,581 | -70,991 | 2.37% | 63,174,513 |
| 2015-05-28 | 2015-05-26 | 2.826 | 22,621,572 | -6,454 | 2.38% | 63,934,218 |
| 2015-05-27 | 2015-05-22 | 2.851 | 22,628,026 | +69,378 | 2.38% | 64,513,445 |
| 2015-05-26 | 2015-05-21 | 2.826 | 22,558,648 | -11,294 | 2.37% | 63,756,379 |
| 2015-05-22 | 2015-05-20 | 2.801 | 22,569,942 | -4,840 | 2.37% | 63,228,752 |
| 2015-05-21 | 2015-05-19 | 2.851 | 22,574,782 | +100,033 | 2.37% | 64,361,644 |
| 2015-05-20 | 2015-05-18 | 2.876 | 22,474,749 | +317,849 | 2.36% | 64,633,632 |
| 2015-05-19 | 2015-05-15 | 2.851 | 22,156,900 | -41,950 | 2.33% | 63,170,245 |
| 2015-05-18 | 2015-05-14 | 2.801 | 22,198,850 | +16,135 | 2.33% | 62,189,153 |
| 2015-05-15 | 2015-05-13 | 2.789 | 22,182,715 | -54,857 | 2.33% | 61,868,979 |
| 2015-05-14 | 2015-05-12 | 2.789 | 22,237,572 | -6,454 | 2.34% | 62,021,978 |
| 2015-05-13 | 2015-05-11 | 2.789 | 22,244,026 | +33,882 | 2.34% | 62,039,979 |
| 2015-05-12 | 2015-05-08 | 2.801 | 22,210,144 | +19,362 | 2.33% | 62,220,793 |
| 2015-05-11 | 2015-05-07 | 2.851 | 22,190,782 | -91,967 | 2.33% | 63,266,844 |
| 2015-05-08 | 2015-05-06 | 2.913 | 22,282,749 | +88,740 | 2.34% | 64,910,112 |
| 2015-05-07 | 2015-05-05 | 2.901 | 22,194,009 | +130,689 | 2.33% | 64,376,497 |
| 2015-05-06 | 2015-05-04 | 2.938 | 22,063,320 | -37,109 | 2.32% | 64,817,897 |
| 2015-05-05 | 2015-04-30 | 2.801 | 22,100,429 | +43,563 | 2.32% | 61,913,431 |
| 2015-05-04 | 2015-04-29 | 2.839 | 22,056,866 | -14,521 | 2.32% | 62,611,631 |
| 2015-04-30 | 2015-04-28 | 2.851 | 22,071,387 | -19,362 | 2.32% | 62,926,444 |
| 2015-04-29 | 2015-04-27 | 2.876 | 22,090,749 | -174,252 | 2.32% | 63,529,312 |
| 2015-04-28 | 2015-04-24 | 2.913 | 22,265,001 | +16,135 | 2.34% | 64,858,412 |
| 2015-04-27 | 2015-04-23 | 2.925 | 22,248,866 | -16,135 | 2.34% | 65,087,203 |
| 2015-04-24 | 2015-04-22 | 2.839 | 22,265,001 | +8,067 | 2.34% | 63,202,452 |
| 2015-04-23 | 2015-04-21 | 2.987 | 22,256,934 | +12,908 | 2.34% | 66,490,272 |
| 2015-04-22 | 2015-04-20 | 3.012 | 22,244,026 | +9,681 | 2.34% | 67,003,177 |
| 2015-04-21 | 2015-04-17 | 3.235 | 22,234,345 | +16,134 | 2.34% | 71,935,054 |
| 2015-04-20 | 2015-04-16 | 3.347 | 22,218,211 | +46,790 | 2.34% | 74,361,575 |
| 2015-04-17 | 2015-04-15 | 3.272 | 22,171,421 | -11,294 | 2.33% | 72,555,975 |
| 2015-04-16 | 2015-04-14 | 3.310 | 22,182,715 | -861,580 | 2.33% | 73,417,855 |
| 2015-04-15 | 2015-04-13 | 2.975 | 23,044,295 | -83,899 | 2.42% | 68,556,778 |
| 2015-04-14 | 2015-04-10 | 2.925 | 23,128,194 | +9,681 | 2.43% | 67,659,604 |
| 2015-04-10 | 2015-04-08 | 2.814 | 23,118,513 | +37,109 | 2.43% | 65,052,124 |
| 2015-04-09 | 2015-04-02 | 2.851 | 23,081,404 | -19,362 | 2.43% | 65,806,045 |
| 2015-04-08 | 2015-04-01 | 2.801 | 23,100,766 | +14,521 | 2.43% | 64,715,833 |
| 2015-04-02 | 2015-03-31 | 2.839 | 23,086,245 | -8,067 | 2.43% | 65,533,673 |
| 2015-04-01 | 2015-03-30 | 2.814 | 23,094,312 | +17,748 | 2.43% | 64,984,026 |
| 2015-03-31 | 2015-03-27 | 2.851 | 23,076,564 | -12,907 | 2.43% | 65,792,245 |
| 2015-03-30 | 2015-03-26 | 2.963 | 23,089,471 | -20,975 | 2.43% | 68,404,963 |
| 2015-03-26 | 2015-03-24 | 2.950 | 23,110,446 | -3,227 | 2.43% | 68,180,630 |
| 2015-03-25 | 2015-03-23 | 2.963 | 23,113,673 | +32,269 | 2.43% | 68,476,664 |
| 2015-03-23 | 2015-03-19 | 2.975 | 23,081,404 | -16,135 | 2.43% | 68,667,177 |
| 2015-03-19 | 2015-03-17 | 2.876 | 23,097,539 | +32,269 | 2.43% | 66,424,673 |
| 2015-03-18 | 2015-03-16 | 2.901 | 23,065,270 | -30,655 | 2.42% | 66,903,699 |
| 2015-03-17 | 2015-03-13 | 2.901 | 23,095,925 | +4,840 | 2.43% | 66,992,617 |
| 2015-03-13 | 2015-03-11 | 2.925 | 23,091,085 | -62,924 | 2.43% | 67,551,045 |
| 2015-03-12 | 2015-03-10 | 2.950 | 23,154,009 | -20,975 | 2.43% | 68,309,150 |
| 2015-03-11 | 2015-03-09 | 2.975 | 23,174,984 | +16,134 | 2.44% | 68,945,577 |
| 2015-03-10 | 2015-03-06 | 3.012 | 23,158,850 | -27,428 | 2.43% | 69,758,798 |
| 2015-03-09 | 2015-03-05 | 2.975 | 23,186,278 | -59,698 | 2.44% | 68,979,177 |
| 2015-03-06 | 2015-03-04 | 2.975 | 23,245,976 | -9,680 | 2.44% | 69,156,779 |
| 2015-03-05 | 2015-03-03 | 2.950 | 23,255,656 | +4,840 | 2.44% | 68,609,030 |
| 2015-03-04 | 2015-03-02 | 2.975 | 23,250,816 | -106,487 | 2.44% | 69,171,178 |
| 2015-03-03 | 2015-02-27 | 3.161 | 23,357,303 | -6,454 | 2.46% | 73,830,975 |
| 2015-03-02 | 2015-02-26 | 3.223 | 23,363,757 | -43,563 | 2.46% | 75,299,442 |
| 2015-02-27 | 2015-02-25 | 3.223 | 23,407,320 | -19,362 | 2.46% | 75,439,842 |
| 2015-02-25 | 2015-02-23 | 3.235 | 23,426,682 | -17,747 | 2.46% | 75,792,637 |
| 2015-02-24 | 2015-02-18 | 3.260 | 23,444,429 | +6,453 | 2.46% | 76,431,281 |
| 2015-02-23 | 2015-02-16 | 3.260 | 23,437,976 | +8,068 | 2.46% | 76,410,243 |
| 2015-02-17 | 2015-02-13 | 3.347 | 23,429,908 | +11,294 | 2.46% | 78,416,973 |
| 2015-02-16 | 2015-02-12 | 3.211 | 23,418,614 | +77,445 | 2.46% | 75,185,948 |
| 2015-02-12 | 2015-02-10 | 3.161 | 23,341,169 | -12,908 | 2.45% | 73,779,976 |
| 2015-02-10 | 2015-02-06 | 3.223 | 23,354,077 | +19,362 | 2.46% | 75,268,244 |
| 2015-02-09 | 2015-02-05 | 3.223 | 23,334,715 | +17,748 | 2.45% | 75,205,842 |
| 2015-02-06 | 2015-02-04 | 3.223 | 23,316,967 | -32,269 | 2.45% | 75,148,642 |
| 2015-02-05 | 2015-02-03 | 3.198 | 23,349,236 | -8,067 | 2.45% | 74,673,775 |
| 2015-02-04 | 2015-02-02 | 3.223 | 23,357,303 | +6,453 | 2.46% | 75,278,641 |
| 2015-02-03 | 2015-01-30 | 3.223 | 23,350,850 | -29,042 | 2.45% | 75,257,844 |
| 2015-02-02 | 2015-01-29 | 3.285 | 23,379,892 | -14,521 | 2.46% | 76,800,510 |
| 2015-01-30 | 2015-01-28 | 3.334 | 23,394,413 | -121,008 | 2.46% | 78,008,183 |
| 2015-01-29 | 2015-01-27 | 3.409 | 23,515,421 | +58,084 | 2.47% | 80,160,641 |
| 2015-01-28 | 2015-01-26 | 3.272 | 23,457,337 | -93,580 | 2.47% | 76,764,135 |
| 2015-01-27 | 2015-01-23 | 3.310 | 23,550,917 | +177,479 | 2.48% | 77,946,176 |
| 2015-01-26 | 2015-01-22 | 3.272 | 23,373,438 | +190,387 | 2.46% | 76,489,576 |
| 2015-01-23 | 2015-01-21 | 3.099 | 23,183,051 | +35,496 | 2.44% | 71,843,309 |
| 2015-01-22 | 2015-01-20 | 3.062 | 23,147,555 | +156,504 | 2.43% | 70,872,509 |
| 2015-01-21 | 2015-01-19 | 2.987 | 22,991,051 | +11,294 | 2.42% | 68,683,370 |
| 2015-01-20 | 2015-01-16 | 3.049 | 22,979,757 | +156,504 | 2.42% | 70,073,897 |
| 2015-01-19 | 2015-01-15 | 3.087 | 22,823,253 | +82,286 | 2.40% | 70,445,397 |
| 2015-01-16 | 2015-01-14 | 3.124 | 22,740,967 | +27,428 | 2.39% | 71,037,096 |
| 2015-01-15 | 2015-01-13 | 3.161 | 22,713,539 | -58,084 | 2.39% | 71,796,077 |
| 2015-01-14 | 2015-01-12 | 3.149 | 22,771,623 | -4,840 | 2.39% | 71,697,404 |
| 2015-01-13 | 2015-01-09 | 3.421 | 22,776,463 | +882,555 | 2.39% | 77,923,974 |
| 2015-01-12 | 2015-01-08 | 2.839 | 21,893,908 | -27,429 | 2.30% | 62,149,051 |
| 2015-01-09 | 2015-01-07 | 2.851 | 21,921,337 | -50,017 | 2.30% | 62,498,645 |
| 2015-01-08 | 2015-01-06 | 2.963 | 21,971,354 | -30,655 | 2.31% | 65,092,425 |
| 2015-01-07 | 2015-01-05 | 3.099 | 22,002,009 | -292,034 | 2.31% | 68,183,309 |
| 2015-01-06 | 2015-01-02 | 3.396 | 22,294,043 | -43,563 | 2.34% | 75,720,788 |
| 2015-01-05 | 2014-12-31 | 3.867 | 22,337,606 | -1,161,681 | 2.35% | 86,390,691 |
| 2015-01-02 | 2014-12-29 | 2.144 | 23,499,287 | -2,892,907 | 2.47% | 50,393,731 |
| 2014-12-30 | 2014-12-24 | 2.653 | 26,392,194 | -335,597 | 2.77% | 70,010,793 |
| 2014-12-29 | 2014-12-22 | 2.913 | 26,727,791 | +46,790 | 2.81% | 77,858,612 |
| 2014-12-23 | 2014-12-19 | 2.801 | 26,681,001 | +58,084 | 2.80% | 74,745,713 |
| 2014-12-22 | 2014-12-18 | 2.851 | 26,622,917 | +32,269 | 2.80% | 75,903,046 |
| 2014-12-19 | 2014-12-17 | 2.863 | 26,590,648 | -70,992 | 2.80% | 76,140,659 |
| 2014-12-18 | 2014-12-16 | 2.938 | 26,661,640 | +70,992 | 2.80% | 78,326,899 |
| 2014-12-17 | 2014-12-15 | 3.211 | 26,590,648 | -209,748 | 2.80% | 85,369,829 |
| 2014-12-16 | 2014-12-12 | 3.471 | 26,800,396 | -35,496 | 2.82% | 93,019,708 |
| 2014-12-15 | 2014-12-11 | 3.508 | 26,835,892 | -208,134 | 2.82% | 94,140,868 |
| 2014-12-12 | 2014-12-10 | 3.669 | 27,044,026 | -229,109 | 2.84% | 99,229,039 |
| 2014-12-11 | 2014-12-09 | 3.731 | 27,273,135 | +390,453 | 2.87% | 101,760,044 |
| 2014-12-10 | 2014-12-08 | 3.967 | 26,882,682 | -35,495 | 2.83% | 106,634,639 |
| 2014-12-09 | 2014-12-05 | 4.252 | 26,918,177 | +138,756 | 2.83% | 114,449,920 |
| 2014-12-08 | 2014-12-04 | 4.363 | 26,779,421 | +66,151 | 2.82% | 116,847,540 |
| 2014-12-05 | 2014-12-03 | 3.967 | 26,713,270 | -35,496 | 2.81% | 105,962,638 |
| 2014-12-04 | 2014-12-02 | 4.165 | 26,748,766 | +12,908 | 2.81% | 111,408,610 |
| 2014-12-03 | 2014-12-01 | 4.202 | 26,735,858 | +56,471 | 2.81% | 112,349,088 |
| 2014-12-02 | 2014-11-28 | 4.524 | 26,679,387 | -17,748 | 2.80% | 120,710,331 |
| 2014-12-01 | 2014-11-27 | 4.586 | 26,697,135 | -25,815 | 2.81% | 122,445,297 |
| 2014-11-28 | 2014-11-26 | 4.648 | 26,722,950 | +67,764 | 2.81% | 124,219,963 |
| 2014-11-27 | 2014-11-25 | 4.524 | 26,655,186 | -22,588 | 2.80% | 120,600,834 |
| 2014-11-26 | 2014-11-24 | 4.462 | 26,677,774 | +11,294 | 2.80% | 119,049,566 |
| 2014-11-25 | 2014-11-21 | 4.339 | 26,666,480 | +50,017 | 2.80% | 115,693,635 |
| 2014-11-24 | 2014-11-20 | 4.586 | 26,616,463 | -116,168 | 2.80% | 122,075,299 |
| 2014-11-21 | 2014-11-19 | 4.586 | 26,732,631 | +6,454 | 2.81% | 122,608,098 |
| 2014-11-20 | 2014-11-18 | 4.661 | 26,726,177 | +4,840 | 2.81% | 124,566,257 |
| 2014-11-19 | 2014-11-17 | 4.760 | 26,721,337 | -1,613 | 2.81% | 127,193,564 |
| 2014-11-18 | 2014-11-14 | 4.785 | 26,722,950 | +54,857 | 2.81% | 127,863,748 |
| 2014-11-17 | 2014-11-13 | 4.748 | 26,668,093 | +38,722 | 2.80% | 126,609,549 |
| 2014-11-14 | 2014-11-12 | 4.748 | 26,629,371 | +380,773 | 2.80% | 126,425,713 |
| 2014-11-13 | 2014-11-11 | 4.748 | 26,248,598 | +16,135 | 2.76% | 124,617,953 |
| 2014-11-12 | 2014-11-10 | 4.834 | 26,232,463 | +137,143 | 2.76% | 126,817,563 |
| 2014-11-11 | 2014-11-07 | 4.934 | 26,095,320 | +56,470 | 2.74% | 128,742,349 |
| 2014-11-10 | 2014-11-06 | 5.070 | 26,038,850 | +35,496 | 2.74% | 132,014,257 |
| 2014-11-07 | 2014-11-05 | 4.996 | 26,003,354 | -3,227 | 2.73% | 129,900,297 |
| 2014-11-06 | 2014-11-04 | 5.095 | 26,006,581 | -3,227 | 2.73% | 132,495,403 |
| 2014-11-05 | 2014-11-03 | 5.033 | 26,009,808 | -46,790 | 2.73% | 130,899,777 |
| 2014-11-04 | 2014-10-31 | 5.045 | 26,056,598 | -45,176 | 2.74% | 131,458,251 |
| 2014-11-03 | 2014-10-30 | 5.045 | 26,101,774 | +245,244 | 2.74% | 131,686,169 |
| 2014-10-31 | 2014-10-29 | 4.996 | 25,856,530 | +238,790 | 2.72% | 129,166,834 |
| 2014-10-30 | 2014-10-28 | 4.797 | 25,617,740 | -1,614 | 2.69% | 122,893,102 |
| 2014-10-29 | 2014-10-27 | 4.958 | 25,619,354 | +58,084 | 2.69% | 127,029,297 |
| 2014-10-28 | 2014-10-24 | 5.020 | 25,561,270 | -50,017 | 2.69% | 128,325,563 |
| 2014-10-27 | 2014-10-23 | 4.971 | 25,611,287 | +24,202 | 2.69% | 127,306,771 |
| 2014-10-24 | 2014-10-22 | 5.045 | 25,587,085 | +30,656 | 2.69% | 129,089,509 |
| 2014-10-23 | 2014-10-21 | 5.008 | 25,556,429 | +79,058 | 2.69% | 127,984,467 |
| 2014-10-22 | 2014-10-20 | 5.070 | 25,477,371 | +67,765 | 2.68% | 129,167,617 |
| 2014-10-21 | 2014-10-17 | 5.070 | 25,409,606 | +53,244 | 2.67% | 128,824,056 |
| 2014-10-20 | 2014-10-16 | 5.008 | 25,356,362 | +20,975 | 2.67% | 126,982,548 |
| 2014-10-17 | 2014-10-15 | 5.119 | 25,335,387 | +83,899 | 2.66% | 129,703,986 |
| 2014-10-16 | 2014-10-14 | 4.971 | 25,251,488 | -24,202 | 2.65% | 125,518,308 |
| 2014-10-15 | 2014-10-13 | 5.082 | 25,275,690 | +3,227 | 2.66% | 128,458,429 |
| 2014-10-14 | 2014-10-10 | 5.169 | 25,272,463 | +214,588 | 2.66% | 130,634,941 |
| 2014-10-13 | 2014-10-09 | 5.169 | 25,057,875 | -406,588 | 2.63% | 129,525,722 |
| 2014-10-10 | 2014-10-08 | 5.541 | 25,464,463 | +238,790 | 2.68% | 141,096,998 |
| 2014-10-09 | 2014-10-07 | 5.553 | 25,225,673 | +272,672 | 2.65% | 140,086,571 |
| 2014-10-08 | 2014-10-06 | 5.900 | 24,953,001 | +304,941 | 2.62% | 147,233,103 |
| 2014-10-07 | 2014-10-03 | 6.074 | 24,648,060 | +4,841 | 2.59% | 149,711,289 |
| 2014-10-06 | 2014-09-30 | 6.186 | 24,643,219 | -74,219 | 2.59% | 152,431,145 |
| 2014-10-03 | 2014-09-29 | 6.198 | 24,717,438 | -80,672 | 2.60% | 153,196,621 |
| 2014-09-30 | 2014-09-26 | 6.309 | 24,798,110 | +27,428 | 2.61% | 156,463,158 |
| 2014-09-29 | 2014-09-25 | 6.384 | 24,770,682 | -41,949 | 2.60% | 158,132,421 |
| 2014-09-26 | 2014-09-24 | 6.359 | 24,812,631 | -227,496 | 2.61% | 157,785,071 |
| 2014-09-25 | 2014-09-23 | 6.396 | 25,040,127 | -12,907 | 2.63% | 160,162,912 |
| 2014-09-24 | 2014-09-22 | 6.359 | 25,053,034 | +41,949 | 2.63% | 159,313,809 |
| 2014-09-23 | 2014-09-19 | 6.384 | 25,011,085 | -20,975 | 2.63% | 159,667,119 |
| 2014-09-22 | 2014-09-18 | 6.309 | 25,032,060 | +101,647 | 2.63% | 157,939,261 |
| 2014-09-19 | 2014-09-17 | 6.186 | 24,930,413 | -74,218 | 2.62% | 154,207,589 |
| 2014-09-18 | 2014-09-16 | 6.198 | 25,004,631 | +14,521 | 2.63% | 154,976,619 |
| 2014-09-17 | 2014-09-15 | 6.223 | 24,990,110 | +64,538 | 2.63% | 155,506,166 |
| 2014-09-16 | 2014-09-12 | 6.260 | 24,925,572 | +183,932 | 2.62% | 156,031,484 |
| 2014-09-15 | 2014-09-11 | 6.359 | 24,741,640 | +38,723 | 2.60% | 157,333,635 |
| 2014-09-12 | 2014-09-10 | 6.322 | 24,702,917 | +91,967 | 2.60% | 156,168,753 |
| 2014-09-11 | 2014-09-08 | 6.272 | 24,610,950 | +67,764 | 2.59% | 154,367,057 |
| 2014-09-10 | 2014-09-05 | 6.322 | 24,543,186 | +8,067 | 2.58% | 155,158,954 |
| 2014-09-08 | 2014-09-04 | 6.384 | 24,535,119 | +93,580 | 2.58% | 156,628,622 |
| 2014-09-05 | 2014-09-03 | 6.421 | 24,441,539 | +169,412 | 2.57% | 156,940,140 |
| 2014-09-04 | 2014-09-02 | 6.371 | 24,272,127 | -85,513 | 2.55% | 154,648,846 |
| 2014-09-03 | 2014-09-01 | 6.533 | 24,357,640 | +16,135 | 2.56% | 159,118,821 |
| 2014-09-02 | 2014-08-29 | 6.570 | 24,341,505 | +146,823 | 2.56% | 159,918,617 |
| 2014-09-01 | 2014-08-28 | 6.433 | 24,194,682 | +369,479 | 2.54% | 155,654,974 |
| 2014-08-29 | 2014-08-27 | 6.545 | 23,825,203 | -50,016 | 2.50% | 155,935,954 |
| 2014-08-28 | 2014-08-26 | 6.657 | 23,875,219 | +200,067 | 2.51% | 158,926,887 |
| 2014-08-27 | 2014-08-25 | 6.855 | 23,675,152 | +561,479 | 2.49% | 162,290,701 |
| 2014-08-26 | 2014-08-22 | 6.297 | 23,113,673 | +288,807 | 2.43% | 145,548,725 |
| 2014-08-25 | 2014-08-21 | 6.260 | 22,824,866 | +80,672 | 2.40% | 142,881,284 |
| 2014-08-22 | 2014-08-20 | 6.198 | 22,744,194 | +117,781 | 2.39% | 140,966,619 |
| 2014-08-21 | 2014-08-19 | 6.198 | 22,626,413 | -24,201 | 2.38% | 140,236,622 |
| 2014-08-20 | 2014-08-18 | 6.198 | 22,650,614 | +85,512 | 2.38% | 140,386,618 |
| 2014-08-19 | 2014-08-15 | 6.074 | 22,565,102 | -40,336 | 2.37% | 137,059,489 |
| 2014-08-18 | 2014-08-14 | 5.938 | 22,605,438 | -11,294 | 2.38% | 134,222,143 |
| 2014-08-15 | 2014-08-13 | 5.876 | 22,616,732 | -106,487 | 2.38% | 132,887,436 |
| 2014-08-14 | 2014-08-12 | 5.888 | 22,723,219 | +48,403 | 2.39% | 133,794,787 |
| 2014-08-13 | 2014-08-11 | 5.863 | 22,674,816 | +27,429 | 2.38% | 132,947,643 |
| 2014-08-12 | 2014-08-08 | 5.776 | 22,647,387 | -22,589 | 2.38% | 130,821,687 |
| 2014-08-11 | 2014-08-07 | 5.913 | 22,669,976 | +69,378 | 2.38% | 134,043,317 |
| 2014-08-08 | 2014-08-06 | 6.124 | 22,600,598 | -104,873 | 2.38% | 138,395,704 |
| 2014-08-07 | 2014-08-05 | 6.285 | 22,705,471 | -38,723 | 2.39% | 142,696,790 |
| 2014-08-06 | 2014-08-04 | 5.640 | 22,744,194 | -95,193 | 2.39% | 128,279,623 |
| 2014-08-05 | 2014-08-01 | 5.541 | 22,839,387 | +3,226 | 2.40% | 126,551,616 |
| 2014-08-04 | 2014-07-31 | 5.677 | 22,836,161 | -74,218 | 2.40% | 129,647,547 |
| 2014-08-01 | 2014-07-30 | 5.516 | 22,910,379 | +1,613 | 2.41% | 126,376,992 |
| 2014-07-31 | 2014-07-29 | 5.603 | 22,908,766 | +16,135 | 2.41% | 128,355,907 |
| 2014-07-30 | 2014-07-28 | 5.727 | 22,892,631 | +156,504 | 2.41% | 131,103,236 |
| 2014-07-29 | 2014-07-25 | 5.628 | 22,736,127 | +119,395 | 2.39% | 127,952,291 |
| 2014-07-28 | 2014-07-24 | 5.876 | 22,616,732 | +237,177 | 2.38% | 132,887,436 |
| 2014-07-25 | 2014-07-23 | 5.876 | 22,379,555 | +30,655 | 2.35% | 131,493,873 |
| 2014-07-24 | 2014-07-22 | 5.962 | 22,348,900 | +121,008 | 2.35% | 133,252,988 |
| 2014-07-23 | 2014-07-21 | 6.136 | 22,227,892 | -177,479 | 2.34% | 136,388,956 |
| 2014-07-22 | 2014-07-18 | 6.049 | 22,405,371 | -30,655 | 2.36% | 135,533,823 |
| 2014-07-21 | 2014-07-17 | 6.297 | 22,436,026 | -8,067 | 2.36% | 141,281,525 |
| 2014-07-18 | 2014-07-16 | 6.235 | 22,444,093 | +343,664 | 2.36% | 139,941,258 |
| 2014-07-17 | 2014-07-15 | 6.384 | 22,100,429 | -17,748 | 2.32% | 141,085,916 |
| 2014-07-16 | 2014-07-14 | 6.247 | 22,118,177 | +22,588 | 2.33% | 138,183,311 |
| 2014-07-15 | 2014-07-11 | 6.409 | 22,095,589 | +17,748 | 2.32% | 141,602,804 |
| 2014-07-14 | 2014-07-10 | 6.396 | 22,077,841 | +50,017 | 2.32% | 141,215,390 |
| 2014-07-11 | 2014-07-09 | 6.347 | 22,027,824 | -22,589 | 2.32% | 139,803,256 |
| 2014-07-10 | 2014-07-08 | 6.433 | 22,050,413 | -61,311 | 2.32% | 141,859,954 |
| 2014-07-09 | 2014-07-07 | 6.495 | 22,111,724 | +1,614 | 2.32% | 143,624,861 |
| 2014-07-08 | 2014-07-04 | 6.533 | 22,110,110 | -64,538 | 2.32% | 144,436,597 |
| 2014-07-07 | 2014-07-03 | 6.582 | 22,174,648 | -235,563 | 2.33% | 145,957,691 |
| 2014-07-04 | 2014-07-02 | 6.508 | 22,410,211 | -148,437 | 2.36% | 145,841,451 |
| 2014-07-03 | 2014-06-30 | 6.619 | 22,558,648 | -30,655 | 2.37% | 149,324,151 |
| 2014-07-02 | 2014-06-27 | 6.818 | 22,589,303 | +27,428 | 2.37% | 154,007,279 |
| 2014-06-30 | 2014-06-26 | 6.719 | 22,561,875 | +66,151 | 2.37% | 151,582,897 |
| 2014-06-27 | 2014-06-25 | 6.669 | 22,495,724 | +17,748 | 2.36% | 150,023,046 |
| 2014-06-26 | 2014-06-24 | 6.768 | 22,477,976 | +16,135 | 2.36% | 152,133,751 |
| 2014-06-25 | 2014-06-23 | 6.818 | 22,461,841 | -108,101 | 2.36% | 153,138,281 |
| 2014-06-24 | 2014-06-20 | 6.495 | 22,569,942 | +70,992 | 2.37% | 146,601,177 |
| 2014-06-23 | 2014-06-19 | 6.855 | 22,498,950 | +372,705 | 2.37% | 154,227,959 |
| 2014-06-20 | 2014-06-18 | 7.115 | 22,126,245 | +293,647 | 2.33% | 157,432,843 |
| 2014-06-19 | 2014-06-17 | 6.024 | 21,832,598 | -150,050 | 2.30% | 131,527,758 |
| 2014-06-18 | 2014-06-16 | 6.285 | 21,982,648 | +38,723 | 2.31% | 138,154,073 |
| 2014-06-17 | 2014-06-13 | 6.458 | 21,943,925 | +229,109 | 2.31% | 141,718,896 |
| 2014-06-16 | 2014-06-12 | 6.669 | 21,714,816 | -62,924 | 2.28% | 144,815,203 |
| 2014-06-13 | 2014-06-11 | 6.793 | 21,777,740 | -109,715 | 2.29% | 147,934,373 |
| 2014-06-12 | 2014-06-10 | 6.570 | 21,887,455 | -35,495 | 2.30% | 143,796,019 |
| 2014-06-11 | 2014-06-09 | 6.818 | 21,922,950 | +108,100 | 2.30% | 149,464,279 |
| 2014-06-10 | 2014-06-06 | 7.028 | 21,814,850 | +43,563 | 2.29% | 153,324,310 |
| 2014-06-09 | 2014-06-05 | 7.066 | 21,771,287 | +132,303 | 2.29% | 153,827,750 |
| 2014-06-06 | 2014-06-04 | 7.066 | 21,638,984 | -17,748 | 2.27% | 152,892,946 |
| 2014-06-05 | 2014-06-03 | 7.128 | 21,656,732 | +29,042 | 2.28% | 154,360,613 |
| 2014-06-04 | 2014-05-30 | 7.177 | 21,627,690 | +12,908 | 2.27% | 155,225,986 |
| 2014-06-03 | 2014-05-29 | 6.954 | 21,614,782 | +64,537 | 2.27% | 150,310,545 |
| 2014-05-30 | 2014-05-28 | 7.214 | 21,550,245 | +262,992 | 2.27% | 155,471,549 |
| 2014-05-29 | 2014-05-27 | 7.252 | 21,287,253 | +275,899 | 2.24% | 154,365,846 |
| 2014-05-28 | 2014-05-26 | 7.252 | 21,011,354 | +359,799 | 2.21% | 152,365,147 |
| 2014-05-27 | 2014-05-23 | 7.190 | 20,651,555 | +635,697 | 2.17% | 148,476,076 |
| 2014-05-26 | 2014-05-22 | 7.276 | 20,015,858 | +295,260 | 2.10% | 145,642,472 |
| 2014-05-23 | 2014-05-21 | 6.842 | 19,720,598 | -1,306,890 | 2.07% | 134,938,192 |
| 2014-05-22 | 2014-05-20 | 7.611 | 21,027,488 | +5,269,512 | 2.21% | 160,041,087 |
| 2014-05-21 | 2014-05-19 | 6.260 | 15,757,976 | +404,975 | 1.66% | 98,643,288 |
| 2014-05-20 | 2014-05-16 | 4.314 | 15,353,001 | -3,227 | 1.61% | 66,229,008 |
| 2014-05-19 | 2014-05-15 | 3.719 | 15,356,228 | -37,109 | 1.61% | 57,105,973 |
| 2014-05-16 | 2014-05-14 | 3.756 | 15,393,337 | -11,294 | 1.62% | 57,816,412 |
| 2014-05-15 | 2014-05-13 | 3.793 | 15,404,631 | -41,950 | 1.62% | 58,431,691 |
| 2014-05-14 | 2014-05-12 | 3.731 | 15,446,581 | +216,202 | 1.62% | 57,633,446 |
| 2014-05-13 | 2014-05-09 | 3.843 | 15,230,379 | -48,403 | 1.60% | 58,525,904 |
| 2014-05-12 | 2014-05-08 | 3.719 | 15,278,782 | +364,638 | 1.61% | 56,817,971 |
| 2014-05-09 | 2014-05-07 | 4.401 | 14,914,144 | +114,555 | 1.57% | 65,630,001 |
| 2014-05-08 | 2014-05-05 | 4.748 | 14,799,589 | +4,840 | 1.56% | 70,262,590 |
| 2014-05-07 | 2014-05-02 | 5.107 | 14,794,749 | +46,790 | 1.56% | 75,558,016 |
| 2014-05-05 | 2014-04-30 | 4.996 | 14,747,959 | +104,874 | 1.55% | 73,673,736 |
| 2014-05-02 | 2014-04-29 | 5.157 | 14,643,085 | +19,361 | 1.54% | 75,509,508 |
| 2014-04-30 | 2014-04-28 | 5.392 | 14,623,724 | +83,900 | 1.54% | 78,853,862 |
| 2014-04-29 | 2014-04-25 | 5.578 | 14,539,824 | -4,841 | 1.53% | 81,104,956 |
| 2014-04-28 | 2014-04-24 | 5.677 | 14,544,665 | -27,428 | 1.53% | 82,574,305 |
| 2014-04-25 | 2014-04-23 | 5.343 | 14,572,093 | +6,453 | 1.53% | 77,852,925 |
| 2014-04-24 | 2014-04-22 | 5.330 | 14,565,640 | +61,311 | 1.53% | 77,637,896 |
| 2014-04-23 | 2014-04-17 | 5.380 | 14,504,329 | +104,874 | 1.52% | 78,030,268 |
| 2014-04-22 | 2014-04-16 | 5.367 | 14,399,455 | +11,294 | 1.51% | 77,287,575 |
| 2014-04-17 | 2014-04-15 | 5.529 | 14,388,161 | +6,454 | 1.51% | 79,545,548 |
| 2014-04-16 | 2014-04-14 | 5.467 | 14,381,707 | +471,126 | 1.51% | 78,618,500 |
| 2014-04-15 | 2014-04-11 | 5.950 | 13,910,581 | +119,395 | 1.46% | 82,767,957 |
| 2014-04-14 | 2014-04-10 | 6.074 | 13,791,186 | +58,084 | 1.45% | 83,767,089 |
| 2014-04-11 | 2014-04-09 | 6.062 | 13,733,102 | +116,168 | 1.44% | 83,244,056 |
| 2014-04-10 | 2014-04-08 | 6.099 | 13,616,934 | +83,900 | 1.43% | 83,046,276 |
| 2014-04-09 | 2014-04-07 | 6.173 | 13,533,034 | +361,411 | 1.42% | 83,541,111 |
| 2014-04-08 | 2014-04-04 | 6.446 | 13,171,623 | +37,110 | 1.38% | 84,902,087 |
| 2014-04-07 | 2014-04-03 | 6.359 | 13,134,513 | +61,310 | 1.38% | 83,523,189 |
| 2014-04-04 | 2014-04-02 | 6.024 | 13,073,203 | +153,278 | 1.37% | 78,757,877 |
| 2014-04-03 | 2014-04-01 | 6.074 | 12,919,925 | +106,487 | 1.36% | 78,475,086 |
| 2014-04-02 | 2014-03-31 | 5.789 | 12,813,438 | +37,109 | 1.35% | 74,175,124 |
| 2014-04-01 | 2014-03-28 | 6.074 | 12,776,329 | -174,252 | 1.34% | 77,602,890 |
| 2014-03-31 | 2014-03-27 | 5.640 | 12,950,581 | +819,631 | 1.36% | 73,042,626 |
| 2014-03-28 | 2014-03-26 | 6.471 | 12,130,950 | +677,647 | 1.28% | 78,494,828 |
| 2014-03-27 | 2014-03-25 | 7.437 | 11,453,303 | -3,227 | 1.20% | 85,183,941 |
| 2014-03-26 | 2014-03-24 | 7.611 | 11,456,530 | +27,428 | 1.20% | 87,196,127 |
| 2014-03-25 | 2014-03-21 | 7.661 | 11,429,102 | +22,589 | 1.20% | 87,554,065 |
| 2014-03-24 | 2014-03-20 | 7.747 | 11,406,513 | -20,975 | 1.20% | 88,370,771 |
| 2014-03-21 | 2014-03-19 | 7.859 | 11,427,488 | +129,075 | 1.20% | 89,808,152 |
| 2014-03-20 | 2014-03-18 | 7.698 | 11,298,413 | +91,967 | 1.19% | 86,973,065 |
| 2014-03-19 | 2014-03-17 | 7.772 | 11,206,446 | +64,538 | 1.18% | 87,098,600 |
| 2014-03-18 | 2014-03-14 | 7.661 | 11,141,908 | +6,453 | 1.17% | 85,353,979 |
| 2014-03-17 | 2014-03-13 | 8.008 | 11,135,455 | +75,832 | 1.17% | 89,169,476 |
| 2014-03-14 | 2014-03-12 | 8.032 | 11,059,623 | -219,428 | 1.16% | 88,836,422 |
| 2014-03-13 | 2014-03-11 | 8.355 | 11,279,051 | -269,446 | 1.19% | 94,234,121 |
| 2014-03-12 | 2014-03-10 | 8.479 | 11,548,497 | +174,252 | 1.21% | 97,916,819 |
| 2014-03-11 | 2014-03-07 | 8.764 | 11,374,245 | +41,950 | 1.20% | 99,682,224 |
| 2014-03-10 | 2014-03-06 | 8.677 | 11,332,295 | +77,445 | 1.19% | 98,331,268 |
| 2014-03-07 | 2014-03-05 | 8.838 | 11,254,850 | -30,655 | 1.18% | 99,472,944 |
| 2014-03-06 | 2014-03-04 | 8.962 | 11,285,505 | +30,655 | 1.19% | 101,142,812 |
| 2014-03-05 | 2014-03-03 | 8.975 | 11,254,850 | -1,613 | 1.18% | 101,007,589 |
| 2014-03-04 | 2014-02-28 | 9.099 | 11,256,463 | -58,084 | 1.18% | 102,417,398 |
| 2014-03-03 | 2014-02-27 | 9.198 | 11,314,547 | -169,412 | 1.19% | 104,067,903 |
| 2014-02-28 | 2014-02-26 | 8.689 | 11,483,959 | -50,017 | 1.21% | 99,789,622 |
| 2014-02-27 | 2014-02-25 | 8.739 | 11,533,976 | +127,463 | 1.21% | 100,796,137 |
| 2014-02-26 | 2014-02-24 | 8.826 | 11,406,513 | +187,159 | 1.20% | 100,671,983 |
| 2014-02-25 | 2014-02-21 | 9.049 | 11,219,354 | -43,563 | 1.18% | 101,523,467 |
| 2014-02-24 | 2014-02-20 | 9.049 | 11,262,917 | +53,244 | 1.18% | 101,917,667 |
| 2014-02-21 | 2014-02-19 | 9.619 | 11,209,673 | +316,235 | 1.18% | 107,827,713 |
| 2014-02-20 | 2014-02-18 | 9.669 | 10,893,438 | +112,941 | 1.15% | 105,325,929 |
| 2014-02-19 | 2014-02-17 | 8.603 | 10,780,497 | -56,470 | 1.13% | 92,741,471 |
| 2014-02-18 | 2014-02-14 | 7.809 | 10,836,967 | +1,613 | 1.14% | 84,629,939 |
| 2014-02-17 | 2014-02-13 | 7.809 | 10,835,354 | +53,244 | 1.14% | 84,617,343 |
| 2014-02-14 | 2014-02-12 | 7.809 | 10,782,110 | -50,017 | 1.13% | 84,201,540 |
| 2014-02-13 | 2014-02-11 | 7.698 | 10,832,127 | +79,059 | 1.14% | 83,383,683 |
| 2014-02-12 | 2014-02-10 | 7.859 | 10,753,068 | -54,857 | 1.13% | 84,507,913 |
| 2014-02-11 | 2014-02-07 | 7.785 | 10,807,925 | +12,907 | 1.14% | 84,135,193 |
| 2014-02-10 | 2014-02-06 | 7.958 | 10,795,018 | -19,361 | 1.13% | 85,908,103 |
| 2014-02-07 | 2014-02-05 | 7.971 | 10,814,379 | +122,622 | 1.14% | 86,196,233 |
| 2014-02-06 | 2014-02-04 | 8.305 | 10,691,757 | +127,462 | 1.12% | 88,797,269 |
| 2014-02-05 | 2014-01-30 | 8.491 | 10,564,295 | +1,613 | 1.11% | 89,702,969 |
| 2014-02-04 | 2014-01-28 | 8.404 | 10,562,682 | +35,496 | 1.11% | 88,772,741 |
| 2014-01-29 | 2014-01-27 | 8.380 | 10,527,186 | +222,656 | 1.11% | 88,213,432 |
| 2014-01-28 | 2014-01-24 | 8.739 | 10,304,530 | -212,975 | 1.08% | 90,051,932 |
| 2014-01-27 | 2014-01-23 | 9.396 | 10,517,505 | +158,118 | 1.11% | 98,822,915 |
| 2014-01-24 | 2014-01-22 | 8.863 | 10,359,387 | -169,412 | 1.09% | 91,815,463 |
| 2014-01-23 | 2014-01-21 | 9.384 | 10,528,799 | -676,034 | 1.11% | 98,798,521 |
| 2014-01-22 | 2014-01-20 | 9.768 | 11,204,833 | -53,244 | 1.18% | 109,447,875 |
| 2014-01-21 | 2014-01-17 | 9.768 | 11,258,077 | +51,631 | 1.18% | 109,967,958 |
| 2014-01-20 | 2014-01-16 | 9.929 | 11,206,446 | +121,008 | 1.18% | 111,269,503 |
| 2014-01-17 | 2014-01-15 | 10.227 | 11,085,438 | -74,218 | 1.17% | 113,365,925 |
| 2014-01-16 | 2014-01-14 | 9.954 | 11,159,656 | -818,017 | 1.17% | 111,081,588 |
| 2014-01-15 | 2014-01-13 | 10.338 | 11,977,673 | -1,903,866 | 1.26% | 123,826,681 |
| 2014-01-14 | 2014-01-10 | 11.528 | 13,881,539 | +43,563 | 1.46% | 160,028,117 |
| 2014-01-10 | 2014-01-08 | 11.714 | 13,837,976 | +162,958 | 1.45% | 162,098,916 |
| 2014-01-09 | 2014-01-07 | 11.900 | 13,675,018 | -46,790 | 1.44% | 162,732,714 |
| 2014-01-08 | 2014-01-06 | 12.012 | 13,721,808 | -20,974 | 1.44% | 164,820,354 |
| 2014-01-07 | 2014-01-03 | 12.148 | 13,742,782 | -656,673 | 1.44% | 166,946,171 |
| 2014-01-06 | 2014-01-02 | 11.032 | 14,399,455 | +172,639 | 1.51% | 158,858,987 |
| 2014-01-03 | 2013-12-31 | 10.462 | 14,226,816 | +1,566,655 | 1.50% | 148,842,135 |
| 2014-01-02 | 2013-12-27 | 9.012 | 12,660,161 | +162,958 | 1.33% | 114,090,470 |
| 2013-12-30 | 2013-12-24 | 8.937 | 12,497,203 | +248,471 | 1.31% | 111,692,450 |
| 2013-12-27 | 2013-12-20 | 8.293 | 12,248,732 | +88,740 | 1.29% | 101,576,438 |
| 2013-12-23 | 2013-12-19 | 8.305 | 12,159,992 | +354,958 | 1.28% | 100,991,267 |
| 2013-12-20 | 2013-12-18 | 8.590 | 11,805,034 | +98,420 | 1.24% | 101,408,931 |
| 2013-12-19 | 2013-12-17 | 9.284 | 11,706,614 | -153,278 | 1.23% | 108,689,814 |
| 2013-12-18 | 2013-12-16 | 8.999 | 11,859,892 | +162,958 | 1.25% | 106,731,616 |
| 2013-12-17 | 2013-12-13 | 8.677 | 11,696,934 | +304,942 | 1.23% | 101,495,271 |
| 2013-12-16 | 2013-12-12 | 8.305 | 11,391,992 | +212,974 | 1.20% | 94,612,867 |
| 2013-12-13 | 2013-12-11 | 7.933 | 11,179,018 | +313,009 | 1.18% | 88,686,876 |
| 2013-12-12 | 2013-12-10 | 7.859 | 10,866,009 | +156,504 | 1.14% | 85,395,512 |
| 2013-12-11 | 2013-12-09 | 7.933 | 10,709,505 | +174,252 | 1.13% | 84,962,073 |
| 2013-12-10 | 2013-12-06 | 7.549 | 10,535,253 | +1,093,916 | 1.11% | 79,531,283 |
| 2013-12-09 | 2013-12-05 | 8.491 | 9,441,337 | +795,429 | 0.99% | 80,167,769 |
| 2013-12-06 | 2013-12-04 | 7.437 | 8,645,908 | +424,336 | 0.91% | 64,303,941 |
| 2013-12-05 | 2013-12-03 | 6.694 | 8,221,572 | +135,529 | 0.86% | 55,033,148 |
| 2013-12-04 | 2013-12-02 | 6.607 | 8,086,043 | +38,723 | 0.85% | 53,424,318 |
| 2013-12-03 | 2013-11-29 | 6.198 | 8,047,320 | +51,630 | 0.85% | 49,876,619 |
| 2013-12-02 | 2013-11-28 | 6.272 | 7,995,690 | +14,521 | 0.84% | 50,151,300 |
| 2013-11-29 | 2013-11-27 | 6.384 | 7,981,169 | +38,723 | 0.84% | 50,950,619 |
| 2013-11-28 | 2013-11-26 | 6.037 | 7,942,446 | -66,152 | 0.83% | 47,946,726 |
| 2013-11-27 | 2013-11-25 | 6.136 | 8,008,598 | +58,085 | 0.84% | 49,140,257 |
| 2013-11-26 | 2013-11-22 | 6.347 | 7,950,513 | -45,177 | 0.84% | 50,459,256 |
| 2013-11-25 | 2013-11-21 | 6.285 | 7,995,690 | +201,681 | 0.84% | 50,250,413 |
| 2013-11-22 | 2013-11-20 | 6.359 | 7,794,009 | +325,916 | 0.82% | 49,562,590 |
| 2013-11-21 | 2013-11-19 | 6.483 | 7,468,093 | -62,925 | 0.79% | 48,415,803 |
| 2013-11-20 | 2013-11-18 | 6.582 | 7,531,018 | +646,992 | 0.79% | 49,570,573 |
| 2013-11-19 | 2013-11-15 | 6.186 | 6,884,026 | +421,109 | 0.72% | 42,581,286 |
| 2013-11-18 | 2013-11-14 | 5.578 | 6,462,917 | +48,404 | 0.68% | 36,050,959 |
| 2013-11-15 | 2013-11-13 | 5.231 | 6,414,513 | +45,176 | 0.67% | 33,554,585 |
| 2013-11-14 | 2013-11-12 | 5.033 | 6,369,337 | +179,092 | 0.67% | 32,055,015 |
| 2013-11-13 | 2013-11-11 | 5.082 | 6,190,245 | +58,084 | 0.65% | 31,460,631 |
| 2013-11-12 | 2013-11-08 | 4.339 | 6,132,161 | -40,336 | 0.64% | 26,604,636 |
| 2013-11-11 | 2013-11-07 | 4.339 | 6,172,497 | +129,076 | 0.65% | 26,779,635 |
| 2013-11-08 | 2013-11-06 | 4.326 | 6,043,421 | +656,672 | 0.64% | 26,144,721 |
| 2013-11-07 | 2013-11-05 | 4.339 | 5,386,749 | +195,227 | 0.57% | 23,370,635 |
| 2013-11-06 | 2013-11-04 | 4.215 | 5,191,522 | +116,168 | 0.55% | 21,880,102 |
| 2013-11-05 | 2013-11-01 | 4.314 | 5,075,354 | -564,706 | 0.53% | 21,893,808 |
| 2013-11-04 | 2013-10-31 | 4.363 | 5,640,060 | +124,236 | 0.59% | 24,609,462 |
| 2013-11-01 | 2013-10-30 | 4.401 | 5,515,824 | -154,891 | 0.58% | 24,272,498 |
| 2013-10-31 | 2013-10-29 | 4.252 | 5,670,715 | +95,193 | 0.60% | 24,110,581 |
| 2013-10-30 | 2013-10-28 | 4.401 | 5,575,522 | +292,034 | 0.59% | 24,535,201 |
| 2013-10-29 | 2013-10-25 | 3.632 | 5,283,488 | -108,101 | 0.56% | 19,189,518 |
| 2013-10-28 | 2013-10-24 | 3.558 | 5,391,589 | +27,428 | 0.57% | 19,181,139 |
| 2013-10-25 | 2013-10-23 | 3.434 | 5,364,161 | +112,942 | 0.56% | 18,418,629 |
| 2013-10-24 | 2013-10-22 | 3.545 | 5,251,219 | +11,294 | 0.55% | 18,616,665 |
| 2013-10-23 | 2013-10-21 | 3.570 | 5,239,925 | -8,067 | 0.55% | 18,706,532 |
| 2013-10-22 | 2013-10-18 | 3.533 | 5,247,992 | -24,202 | 0.55% | 18,540,172 |
| 2013-10-21 | 2013-10-17 | 3.483 | 5,272,194 | -12,908 | 0.55% | 18,364,260 |
| 2013-10-18 | 2013-10-16 | 3.347 | 5,285,102 | -62,924 | 0.56% | 17,688,576 |
| 2013-10-17 | 2013-10-15 | 3.595 | 5,348,026 | +12,907 | 0.56% | 19,225,039 |
| 2013-10-16 | 2013-10-11 | 3.533 | 5,335,119 | +111,328 | 0.56% | 18,847,975 |
| 2013-10-15 | 2013-10-10 | 3.570 | 5,223,791 | +80,672 | 0.55% | 18,648,934 |
| 2013-10-11 | 2013-10-09 | 3.260 | 5,143,119 | +190,387 | 0.54% | 16,767,104 |
| 2013-10-10 | 2013-10-08 | 3.483 | 4,952,732 | +193,613 | 0.52% | 17,251,501 |
| 2013-10-09 | 2013-10-07 | 3.793 | 4,759,119 | +221,042 | 0.50% | 18,051,933 |
| 2013-10-08 | 2013-10-04 | 3.917 | 4,538,077 | -22,588 | 0.48% | 17,776,026 |
| 2013-10-07 | 2013-10-03 | 3.446 | 4,560,665 | +863,194 | 0.48% | 15,716,242 |
| 2013-10-04 | 2013-10-02 | 3.768 | 3,697,471 | +1,335,932 | 0.39% | 13,933,303 |
| 2013-10-03 | 2013-09-30 | 2.925 | 2,361,539 | +345,278 | 0.25% | 6,908,486 |
| 2013-10-02 | 2013-09-27 | 2.306 | 2,016,261 | +1,211,697 | 0.21% | 4,648,742 |
| 2013-09-25 | 2013-09-23 | 1.773 | 804,564 | -9,681 | 0.08% | 1,426,173 |
| 2013-09-24 | 2013-09-19 | 1.649 | 814,245 | +9,681 | 0.09% | 1,342,402 |
| 2013-09-23 | 2013-09-18 | 1.673 | 804,564 | +161,345 | 0.08% | 1,346,388 |
| 2013-09-19 | 2013-09-17 | 1.835 | 643,219 | -80,673 | 0.07% | 1,180,039 |
| 2013-09-18 | 2013-09-16 | 1.624 | 723,892 | +80,673 | 0.08% | 1,175,495 |
| 2013-05-10 | 2013-05-08 | 1.426 | 643,219 | -1,614 | 0.07% | 916,922 |
| 2013-04-30 | 2013-04-26 | 1.487 | 644,833 | -24,201 | 0.07% | 959,189 |
| 2013-04-02 | 2013-03-27 | 1.413 | 669,034 | -8,068 | 0.07% | 945,429 |
| 2013-03-26 | 2013-03-22 | 1.426 | 677,102 | -40,336 | 0.07% | 965,223 |
| 2013-03-15 | 2013-03-13 | 1.339 | 717,438 | -8,067 | 0.08% | 960,470 |
| 2013-03-07 | 2013-03-05 | 1.339 | 725,505 | +24,202 | 0.08% | 971,270 |
| 2013-02-26 | 2013-02-22 | 1.487 | 701,303 | +3,226 | 0.07% | 1,043,188 |
| 2013-02-25 | 2013-02-21 | 1.587 | 698,077 | +4,841 | 0.07% | 1,107,616 |
| 2013-02-22 | 2013-02-20 | 1.624 | 693,236 | -72,605 | 0.07% | 1,125,714 |
| 2013-02-01 | 2013-01-30 | 1.289 | 765,841 | +48,403 | 0.08% | 987,297 |
| 2013-01-23 | 2013-01-21 | 1.314 | 717,438 | -8,067 | 0.08% | 942,684 |
| 2013-01-08 | 2013-01-04 | 1.339 | 725,505 | -8,067 | 0.08% | 971,270 |
| 2012-12-28 | 2012-12-24 | 1.326 | 733,572 | -8,068 | 0.08% | 972,976 |
| 2012-12-21 | 2012-12-19 | 1.302 | 741,640 | -8,067 | 0.08% | 965,291 |
| 2012-12-19 | 2012-12-17 | 1.314 | 749,707 | -3,227 | 0.08% | 985,084 |
| 2012-12-18 | 2012-12-14 | 1.302 | 752,934 | -8,067 | 0.08% | 979,991 |
| 2012-12-04 | 2012-11-30 | 1.364 | 761,001 | -24,202 | 0.08% | 1,037,657 |
| 2012-11-12 | 2012-11-08 | 1.426 | 785,203 | +1,614 | 0.08% | 1,119,323 |
| 2012-11-08 | 2012-11-06 | 1.388 | 783,589 | +8,067 | 0.08% | 1,087,883 |
| 2012-11-01 | 2012-10-30 | 1.240 | 775,522 | +1,614 | 0.08% | 961,324 |
| 2012-10-31 | 2012-10-29 | 1.240 | 773,908 | +8,067 | 0.08% | 959,323 |
| 2012-10-22 | 2012-10-18 | 1.264 | 765,841 | +3,227 | 0.08% | 968,310 |
| 2012-10-19 | 2012-10-17 | 1.252 | 762,614 | -6,454 | 0.08% | 954,777 |
| 2012-08-31 | 2012-08-29 | 1.351 | 769,068 | -3,227 | 0.08% | 1,039,123 |
| 2012-07-30 | 2012-07-26 | 1.190 | 772,295 | -8,067 | 0.08% | 919,031 |
| 2012-07-25 | 2012-07-23 | 1.202 | 780,362 | +1,613 | 0.08% | 938,304 |
| 2012-06-21 | 2012-06-19 | 1.388 | 778,749 | -1,613 | 0.08% | 1,081,163 |
| 2012-06-15 | 2012-06-13 | 1.587 | 780,362 | -8,067 | 0.08% | 1,238,174 |
| 2012-05-03 | 2012-04-30 | 1.797 | 788,429 | -6,454 | 0.08% | 1,417,119 |
| 2012-04-25 | 2012-04-23 | 1.797 | 794,883 | +3,227 | 0.08% | 1,428,719 |
| 2012-04-16 | 2012-04-12 | 1.785 | 791,656 | +8,067 | 0.08% | 1,413,106 |
| 2012-03-06 | 2012-03-02 | 2.045 | 783,589 | -206,521 | 0.08% | 1,602,684 |
| 2012-03-05 | 2012-03-01 | 2.070 | 990,110 | -80,672 | 0.10% | 2,049,631 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,070,782 | -250,084 | 0.11% | 2,216,630 |
| 2012-03-01 | 2012-02-28 | 2.082 | 1,320,866 | -161,345 | 0.14% | 2,750,703 |
| 2012-02-17 | 2012-02-15 | 2.095 | 1,482,211 | -129,076 | 0.16% | 3,105,078 |
| 2012-02-15 | 2012-02-13 | 2.082 | 1,611,287 | -3,226 | 0.17% | 3,355,505 |
| 2012-02-14 | 2012-02-10 | 2.120 | 1,614,513 | -111,328 | 0.17% | 3,422,263 |
| 2012-02-08 | 2012-02-06 | 2.144 | 1,725,841 | -4,841 | 0.18% | 3,701,030 |
| 2012-02-07 | 2012-02-03 | 2.144 | 1,730,682 | -8,067 | 0.18% | 3,711,411 |
| 2012-02-02 | 2012-01-31 | 2.107 | 1,738,749 | -70,991 | 0.18% | 3,664,051 |
| 2012-01-31 | 2012-01-27 | 2.132 | 1,809,740 | +3,227 | 0.19% | 3,858,516 |
| 2012-01-16 | 2012-01-12 | 2.058 | 1,806,513 | -8,068 | 0.19% | 3,717,277 |
| 2011-12-07 | 2011-12-05 | 1.748 | 1,814,581 | +8,068 | 0.19% | 3,171,547 |
| 2011-12-05 | 2011-12-01 | 1.760 | 1,806,513 | -90,353 | 0.19% | 3,179,839 |
| 2011-12-02 | 2011-11-30 | 1.611 | 1,896,866 | -396,908 | 0.20% | 3,056,721 |
| 2011-11-30 | 2011-11-28 | 1.711 | 2,293,774 | -53,244 | 0.24% | 3,923,787 |
| 2011-11-29 | 2011-11-25 | 2.045 | 2,347,018 | +41,950 | 0.25% | 4,800,385 |
| 2011-11-18 | 2011-11-16 | 2.033 | 2,305,068 | -141,983 | 0.24% | 4,686,011 |
| 2011-11-17 | 2011-11-15 | 1.983 | 2,447,051 | -64,538 | 0.26% | 4,853,318 |
| 2011-11-14 | 2011-11-10 | 1.959 | 2,511,589 | +88,739 | 0.26% | 4,919,052 |
| 2011-11-11 | 2011-11-09 | 2.095 | 2,422,850 | -109,714 | 0.25% | 5,075,618 |
| 2011-11-07 | 2011-11-03 | 1.810 | 2,532,564 | +8,067 | 0.27% | 4,583,413 |
| 2011-11-03 | 2011-11-01 | 1.810 | 2,524,497 | -40,336 | 0.27% | 4,568,814 |
| 2011-11-01 | 2011-10-28 | 1.835 | 2,564,833 | -3,227 | 0.27% | 4,705,400 |
| 2011-10-27 | 2011-10-25 | 1.661 | 2,568,060 | +3,227 | 0.27% | 4,265,655 |
| 2011-10-25 | 2011-10-21 | 1.649 | 2,564,833 | +1,614 | 0.27% | 4,228,501 |
| 2011-10-07 | 2011-10-04 | 1.413 | 2,563,219 | -16,135 | 0.27% | 3,622,149 |
| 2011-10-03 | 2011-09-28 | 1.711 | 2,579,354 | +24,202 | 0.27% | 4,412,307 |
| 2011-09-28 | 2011-09-26 | 1.636 | 2,555,152 | -24,202 | 0.27% | 4,180,867 |
| 2011-09-23 | 2011-09-21 | 1.983 | 2,579,354 | -50,017 | 0.27% | 5,115,719 |
| 2011-09-22 | 2011-09-20 | 2.021 | 2,629,371 | -16,134 | 0.28% | 5,312,699 |
| 2011-09-21 | 2011-09-19 | 1.996 | 2,645,505 | -8,067 | 0.28% | 5,279,711 |
| 2011-09-16 | 2011-09-14 | 2.045 | 2,653,572 | +4,840 | 0.28% | 5,427,384 |
| 2011-09-12 | 2011-09-08 | 2.082 | 2,648,732 | -8,067 | 0.28% | 5,515,984 |
| 2011-09-08 | 2011-09-06 | 2.082 | 2,656,799 | -27,429 | 0.28% | 5,532,784 |
| 2011-09-06 | 2011-09-02 | 2.132 | 2,684,228 | -8,067 | 0.28% | 5,722,998 |
| 2011-09-05 | 2011-09-01 | 2.132 | 2,692,295 | -298,487 | 0.28% | 5,740,197 |
| 2011-08-31 | 2011-08-29 | 2.194 | 2,990,782 | -40,337 | 0.31% | 6,561,963 |
| 2011-08-30 | 2011-08-26 | 2.144 | 3,031,119 | -3,226 | 0.32% | 6,500,172 |
| 2011-08-26 | 2011-08-24 | 2.182 | 3,034,345 | -12,908 | 0.32% | 6,619,929 |
| 2011-08-24 | 2011-08-22 | 4.527 | 3,047,253 | +870,205 | 0.32% | 13,794,866 |
| 2011-08-23 | 2011-08-19 | 4.647 | 2,177,048 | +11,619 | 0.32% | 10,117,774 |
| 2011-08-22 | 2011-08-18 | 4.785 | 2,165,429 | +183,584 | 0.32% | 10,361,961 |
| 2011-08-19 | 2011-08-17 | 4.665 | 1,981,845 | -19,753 | 0.29% | 9,244,687 |
| 2011-08-18 | 2011-08-16 | 4.751 | 2,001,598 | +84,820 | 0.29% | 9,509,094 |
| 2011-08-17 | 2011-08-15 | 4.802 | 1,916,778 | +81,335 | 0.28% | 9,205,115 |
| 2011-08-16 | 2011-08-12 | 4.785 | 1,835,443 | -91,792 | 0.27% | 8,782,920 |
| 2011-08-15 | 2011-08-11 | 4.734 | 1,927,235 | +20,915 | 0.28% | 9,122,641 |
| 2011-08-10 | 2011-08-08 | 4.424 | 1,906,320 | +5,809 | 0.28% | 8,433,001 |
| 2011-08-09 | 2011-08-05 | 4.561 | 1,900,511 | -63,906 | 0.28% | 8,669,009 |
| 2011-08-08 | 2011-08-04 | 4.734 | 1,964,417 | +85,983 | 0.29% | 9,298,643 |
| 2011-08-05 | 2011-08-03 | 4.630 | 1,878,434 | +2,324 | 0.27% | 8,697,640 |
| 2011-08-04 | 2011-08-02 | 4.561 | 1,876,110 | -23,239 | 0.27% | 8,557,706 |
| 2011-08-03 | 2011-08-01 | 4.527 | 1,899,349 | -12,781 | 0.28% | 8,598,323 |
| 2011-07-28 | 2011-07-26 | 4.424 | 1,912,130 | +169,641 | 0.28% | 8,458,703 |
| 2011-07-27 | 2011-07-25 | 4.389 | 1,742,489 | +282,346 | 0.25% | 7,648,274 |
| 2011-07-26 | 2011-07-22 | 4.355 | 1,460,143 | +221,927 | 0.21% | 6,358,712 |
| 2011-07-25 | 2011-07-21 | 4.338 | 1,238,216 | +20,915 | 0.18% | 5,370,938 |
| 2011-07-22 | 2011-07-20 | 4.355 | 1,217,301 | +53,448 | 0.18% | 5,301,170 |
| 2011-07-20 | 2011-07-18 | 4.389 | 1,163,853 | +23,239 | 0.17% | 5,108,478 |
| 2011-07-15 | 2011-07-13 | 4.389 | 1,140,614 | +5,809 | 0.17% | 5,006,475 |
| 2011-07-14 | 2011-07-12 | 4.338 | 1,134,805 | +56,935 | 0.17% | 4,922,378 |
| 2011-07-12 | 2011-07-08 | 4.389 | 1,077,870 | +29,048 | 0.16% | 4,731,074 |
| 2011-07-11 | 2011-07-07 | 4.406 | 1,048,822 | +17,428 | 0.15% | 4,621,628 |
| 2011-07-08 | 2011-07-06 | 4.441 | 1,031,394 | +211,470 | 0.15% | 4,580,338 |
| 2011-07-07 | 2011-07-05 | 4.338 | 819,924 | +46,477 | 0.12% | 3,556,537 |
| 2011-07-06 | 2011-07-04 | 4.286 | 773,447 | -11,619 | 0.11% | 3,314,997 |
| 2011-07-04 | 2011-06-29 | 4.303 | 785,066 | -17,429 | 0.11% | 3,378,309 |
| 2011-06-30 | 2011-06-28 | 4.252 | 802,495 | +5,810 | 0.12% | 3,411,870 |
| 2011-06-29 | 2011-06-27 | 4.303 | 796,685 | -145,241 | 0.12% | 3,428,308 |
| 2011-06-28 | 2011-06-24 | 4.355 | 941,926 | +45,315 | 0.14% | 4,101,951 |
| 2011-06-27 | 2011-06-23 | 4.148 | 896,611 | -11,619 | 0.13% | 3,719,412 |
| 2011-06-24 | 2011-06-22 | 4.200 | 908,230 | +109,221 | 0.13% | 3,814,511 |
| 2011-06-23 | 2011-06-21 | 4.269 | 799,009 | +62,744 | 0.12% | 3,410,802 |
| 2011-06-22 | 2011-06-20 | 3.838 | 736,265 | -27,887 | 0.11% | 2,826,131 |
| 2011-06-21 | 2011-06-17 | 3.907 | 764,152 | +58,096 | 0.11% | 2,985,787 |
| 2011-06-14 | 2011-06-10 | 3.666 | 706,056 | +11,620 | 0.10% | 2,588,642 |
| 2011-06-13 | 2011-06-09 | 3.649 | 694,436 | +12,781 | 0.10% | 2,534,086 |
| 2011-06-10 | 2011-06-08 | 3.649 | 681,655 | -1,162 | 0.10% | 2,487,446 |
| 2011-06-07 | 2011-06-02 | 3.477 | 682,817 | -11,619 | 0.10% | 2,374,154 |
| 2011-06-03 | 2011-06-01 | 3.563 | 694,436 | -11,620 | 0.10% | 2,474,320 |
| 2011-05-30 | 2011-05-26 | 3.270 | 706,056 | -5,809 | 0.10% | 2,309,117 |
| 2011-05-27 | 2011-05-25 | 3.288 | 711,865 | -5,810 | 0.10% | 2,340,368 |
| 2011-05-18 | 2011-05-16 | 3.288 | 717,675 | -2,324 | 0.10% | 2,359,470 |
| 2011-05-17 | 2011-05-13 | 3.357 | 719,999 | -52,286 | 0.11% | 2,416,683 |
| 2011-05-12 | 2011-05-09 | 3.322 | 772,285 | -41,829 | 0.11% | 2,565,595 |
| 2011-05-05 | 2011-05-03 | 3.339 | 814,114 | -13,943 | 0.12% | 2,718,568 |
| 2011-04-26 | 2011-04-20 | 3.443 | 828,057 | -11,620 | 0.12% | 2,850,647 |
| 2011-03-30 | 2011-03-28 | 3.443 | 839,677 | -5,809 | 0.12% | 2,890,650 |
| 2011-03-14 | 2011-03-10 | 3.511 | 845,486 | -5,810 | 0.12% | 2,968,861 |
| 2011-03-08 | 2011-03-04 | 3.477 | 851,296 | +5,810 | 0.12% | 2,959,955 |
| 2011-03-07 | 2011-03-03 | 3.408 | 845,486 | -13,943 | 0.12% | 2,881,541 |
| 2011-03-03 | 2011-03-01 | 3.305 | 859,429 | -52,287 | 0.13% | 2,840,302 |
| 2011-02-28 | 2011-02-24 | 3.322 | 911,716 | +5,810 | 0.13% | 3,028,797 |
| 2011-02-23 | 2011-02-21 | 3.425 | 905,906 | -27,886 | 0.13% | 3,103,055 |
| 2011-02-18 | 2011-02-16 | 3.408 | 933,792 | +29,048 | 0.14% | 3,182,501 |
| 2011-02-17 | 2011-02-15 | 3.391 | 904,744 | -11,619 | 0.13% | 3,067,928 |
| 2011-02-16 | 2011-02-14 | 3.339 | 916,363 | -40,668 | 0.13% | 3,060,007 |
| 2011-02-14 | 2011-02-10 | 3.305 | 957,031 | -12,781 | 0.14% | 3,162,863 |
| 2011-02-11 | 2011-02-09 | 3.408 | 969,812 | -5,809 | 0.14% | 3,305,263 |
| 2011-02-08 | 2011-02-02 | 3.408 | 975,621 | -22,077 | 0.14% | 3,325,060 |
| 2011-02-07 | 2011-01-31 | 3.357 | 997,698 | +3,486 | 0.15% | 3,348,782 |
| 2011-01-28 | 2011-01-26 | 3.322 | 994,212 | -5,810 | 0.15% | 3,302,855 |
| 2011-01-27 | 2011-01-25 | 3.529 | 1,000,022 | -77,848 | 0.15% | 3,528,715 |
| 2011-01-25 | 2011-01-21 | 3.253 | 1,077,870 | -5,810 | 0.16% | 3,506,561 |
| 2011-01-19 | 2011-01-17 | 3.236 | 1,083,680 | -4,648 | 0.16% | 3,506,809 |
| 2011-01-18 | 2011-01-14 | 3.236 | 1,088,328 | -44,153 | 0.16% | 3,521,850 |
| 2011-01-13 | 2011-01-11 | 3.253 | 1,132,481 | +12,781 | 0.17% | 3,684,223 |
| 2011-01-11 | 2011-01-07 | 3.305 | 1,119,700 | +4,648 | 0.16% | 3,700,463 |
| 2011-01-06 | 2011-01-04 | 3.253 | 1,115,052 | +19,753 | 0.16% | 3,627,523 |
| 2010-12-21 | 2010-12-17 | 2.943 | 1,095,299 | +1,162 | 0.16% | 3,223,903 |
| 2010-12-20 | 2010-12-16 | 3.098 | 1,094,137 | -6,972 | 0.16% | 3,389,982 |
| 2010-12-16 | 2010-12-14 | 3.270 | 1,101,109 | +11,619 | 0.16% | 3,601,116 |
| 2010-12-15 | 2010-12-13 | 3.288 | 1,089,490 | +102,249 | 0.16% | 3,581,870 |
| 2010-12-14 | 2010-12-10 | 5.541 | 987,241 | +48,801 | 0.14% | 5,470,207 |
| 2010-12-13 | 2010-12-09 | 5.562 | 938,440 | +270,563 | 0.14% | 5,219,805 |
| 2010-12-10 | 2010-12-08 | 5.498 | 667,877 | +43,170 | 0.12% | 3,672,176 |
| 2010-12-09 | 2010-12-07 | 5.498 | 624,707 | +20,646 | 0.11% | 3,434,815 |
| 2010-12-08 | 2010-12-06 | 5.498 | 604,061 | -4,692 | 0.11% | 3,321,297 |
| 2010-12-07 | 2010-12-03 | 5.498 | 608,753 | -8,446 | 0.11% | 3,347,095 |
| 2010-12-06 | 2010-12-02 | 5.626 | 617,199 | +49,739 | 0.11% | 3,472,453 |
| 2010-12-03 | 2010-12-01 | 5.584 | 567,460 | -23,462 | 0.10% | 3,168,428 |
| 2010-12-02 | 2010-11-30 | 5.264 | 590,922 | +66,632 | 0.11% | 3,110,530 |
| 2010-12-01 | 2010-11-29 | 5.093 | 524,290 | -5,631 | 0.09% | 2,670,403 |
| 2010-11-30 | 2010-11-26 | 4.923 | 529,921 | -2,816 | 0.10% | 2,608,737 |
| 2010-11-29 | 2010-11-25 | 4.646 | 532,737 | +7,508 | 0.10% | 2,475,008 |
| 2010-11-26 | 2010-11-24 | 4.497 | 525,229 | -15,954 | 0.09% | 2,361,774 |
| 2010-11-25 | 2010-11-23 | 4.710 | 541,183 | +131,387 | 0.10% | 2,548,847 |
| 2010-11-19 | 2010-11-17 | 3.964 | 409,796 | +18,769 | 0.07% | 1,624,381 |
| 2010-11-08 | 2010-11-04 | 4.113 | 391,027 | +4,692 | 0.07% | 1,608,316 |
| 2010-11-02 | 2010-10-29 | 4.241 | 386,335 | +2,816 | 0.07% | 1,638,417 |
| 2010-10-19 | 2010-10-15 | 4.262 | 383,519 | -9,385 | 0.07% | 1,634,648 |
| 2010-10-13 | 2010-10-11 | 4.369 | 392,904 | -17,831 | 0.07% | 1,716,515 |
| 2010-10-05 | 2010-09-30 | 4.454 | 410,735 | +939 | 0.07% | 1,829,428 |
| 2010-10-04 | 2010-09-29 | 4.582 | 409,796 | -4,693 | 0.07% | 1,877,645 |
| 2010-09-27 | 2010-09-22 | 4.433 | 414,489 | +2,816 | 0.07% | 1,837,315 |
| 2010-09-21 | 2010-09-17 | 4.177 | 411,673 | +2,815 | 0.07% | 1,719,554 |
| 2010-09-15 | 2010-09-13 | 4.156 | 408,858 | +13,139 | 0.07% | 1,699,082 |
| 2010-08-31 | 2010-08-27 | 4.220 | 395,719 | -3,754 | 0.07% | 1,669,780 |
| 2010-08-11 | 2010-08-09 | 4.220 | 399,473 | -18,770 | 0.07% | 1,685,621 |
| 2010-08-06 | 2010-08-04 | 4.198 | 418,243 | -31,908 | 0.08% | 1,755,910 |
| 2010-07-27 | 2010-07-23 | 4.475 | 450,151 | +8,446 | 0.08% | 2,014,581 |
| 2010-06-30 | 2010-06-28 | 4.092 | 441,705 | -28,154 | 0.08% | 1,807,344 |
| 2010-06-11 | 2010-06-09 | 4.028 | 469,859 | -2,815 | 0.08% | 1,892,503 |
| 2010-06-09 | 2010-06-07 | 3.857 | 472,674 | -45,985 | 0.09% | 1,823,256 |
| 2010-05-19 | 2010-05-17 | 4.049 | 518,659 | -5,631 | 0.09% | 2,100,114 |
| 2010-05-14 | 2010-05-12 | 4.156 | 524,290 | +19,708 | 0.09% | 2,178,780 |
| 2010-04-21 | 2010-04-19 | 4.262 | 504,582 | -14,077 | 0.09% | 2,150,646 |
| 2010-04-20 | 2010-04-16 | 4.262 | 518,659 | -4,693 | 0.09% | 2,210,646 |
| 2010-04-14 | 2010-04-12 | 4.113 | 523,352 | -23,462 | 0.09% | 2,152,576 |
| 2010-04-09 | 2010-04-07 | 4.177 | 546,814 | -15,015 | 0.10% | 2,284,036 |
| 2010-04-01 | 2010-03-30 | 4.113 | 561,829 | +14,077 | 0.10% | 2,310,834 |
| 2010-03-30 | 2010-03-26 | 4.134 | 547,752 | -4,693 | 0.10% | 2,264,608 |
| 2010-03-26 | 2010-03-24 | 3.985 | 552,445 | +1,877 | 0.10% | 2,201,597 |
| 2010-03-25 | 2010-03-23 | 3.900 | 550,568 | +5,631 | 0.10% | 2,147,184 |
| 2010-03-19 | 2010-03-17 | 3.879 | 544,937 | +4,693 | 0.10% | 2,113,610 |
| 2010-03-18 | 2010-03-16 | 4.177 | 540,244 | +15,015 | 0.10% | 2,256,593 |
| 2010-03-17 | 2010-03-15 | 4.326 | 525,229 | +15,016 | 0.09% | 2,272,228 |
| 2010-03-16 | 2010-03-12 | 4.433 | 510,213 | -11,262 | 0.09% | 2,261,633 |
| 2010-03-15 | 2010-03-11 | 4.220 | 521,475 | +130,448 | 0.09% | 2,200,422 |
| 2010-03-12 | 2010-03-10 | 4.433 | 391,027 | +14,077 | 0.07% | 1,733,314 |
| 2010-03-11 | 2010-03-09 | 3.623 | 376,950 | -30,969 | 0.07% | 1,365,652 |
| 2009-11-18 | 2009-11-16 | 2.707 | 407,919 | -4,693 | 0.07% | 1,104,040 |
| 2009-11-02 | 2009-10-29 | 2.685 | 412,612 | +2,816 | 0.07% | 1,107,949 |
| 2009-10-21 | 2009-10-19 | 2.664 | 409,796 | +2,815 | 0.07% | 1,091,654 |
| 2009-10-13 | 2009-10-09 | 2.770 | 406,981 | +9,385 | 0.07% | 1,127,521 |
| 2009-10-07 | 2009-10-05 | 2.813 | 397,596 | +23,462 | 0.07% | 1,118,467 |
| 2009-09-11 | 2009-09-09 | 3.026 | 374,134 | +14,077 | 0.07% | 1,132,199 |
| 2009-09-10 | 2009-09-08 | 3.005 | 360,057 | +4,692 | 0.07% | 1,081,926 |
| 2009-09-09 | 2009-09-07 | 3.069 | 355,365 | +939 | 0.06% | 1,090,547 |
| 2009-09-02 | 2009-08-31 | 3.090 | 354,426 | +23,462 | 0.06% | 1,095,219 |
| 2009-08-18 | 2009-08-14 | 3.133 | 330,964 | +14,077 | 0.06% | 1,036,825 |
| 2009-08-05 | 2009-08-03 | 3.431 | 316,887 | -5,631 | 0.06% | 1,087,270 |
| 2009-08-04 | 2009-07-31 | 3.367 | 322,518 | -29,093 | 0.06% | 1,085,971 |
| 2009-07-30 | 2009-07-28 | 3.410 | 351,611 | +14,077 | 0.06% | 1,198,919 |
| 2009-07-29 | 2009-07-27 | 3.495 | 337,534 | +29,093 | 0.06% | 1,179,692 |
| 2009-07-23 | 2009-07-21 | 3.410 | 308,441 | +2,815 | 0.06% | 1,051,718 |
| 2009-07-22 | 2009-07-20 | 3.346 | 305,626 | +2,816 | 0.06% | 1,022,580 |
| 2009-07-16 | 2009-07-14 | 3.325 | 302,810 | -4,693 | 0.05% | 1,006,705 |
| 2009-06-22 | 2009-06-18 | 3.729 | 307,503 | +4,693 | 0.06% | 1,146,818 |
| 2009-05-26 | 2009-05-22 | 3.644 | 302,810 | -3,754 | 0.05% | 1,103,503 |
| 2009-05-19 | 2009-05-15 | 3.410 | 306,564 | +3,754 | 0.06% | 1,045,318 |
| 2009-04-03 | 2009-04-01 | 3.239 | 302,810 | -23,462 | 0.05% | 980,892 |
| 2009-04-02 | 2009-03-31 | 3.175 | 326,272 | -14,077 | 0.06% | 1,036,032 |
| 2009-03-17 | 2009-03-13 | 2.834 | 340,349 | +14,077 | 0.06% | 964,680 |
| 2009-03-16 | 2009-03-12 | 2.984 | 326,272 | -9,385 | 0.06% | 973,453 |
| 2009-03-10 | 2009-03-06 | 3.111 | 335,657 | +23,462 | 0.06% | 1,044,373 |
| 2009-02-27 | 2009-02-25 | 2.515 | 312,195 | +9,385 | 0.06% | 785,082 |
| 2009-02-18 | 2009-02-16 | 2.429 | 302,810 | +938 | 0.05% | 735,669 |
| 2009-02-05 | 2009-02-03 | 1.577 | 301,872 | +1,877 | 0.05% | 476,060 |
| 2008-12-03 | 2008-12-01 | 2.131 | 299,995 | -938 | 0.05% | 639,324 |
| 2008-11-26 | 2008-11-24 | 1.769 | 300,933 | -27,216 | 0.05% | 532,298 |
| 2008-11-17 | 2008-11-13 | 1.748 | 328,149 | +27,216 | 0.06% | 573,446 |
| 2008-10-16 | 2008-10-14 | 1.875 | 300,933 | -14 | 0.05% | 564,365 |
| 2008-07-28 | 2008-07-24 | 3.964 | 300,947 | -4,693 | 0.05% | 1,192,917 |
| 2008-07-25 | 2008-07-23 | 3.964 | 305,640 | +2,816 | 0.06% | 1,211,519 |
| 2008-07-16 | 2008-07-14 | 3.175 | 302,824 | -4,693 | 0.05% | 961,576 |
| 2008-03-14 | 2008-03-12 | 3.815 | 307,517 | -19,708 | 0.06% | 1,173,085 |
| 2008-02-01 | 2008-01-30 | 3.538 | 327,225 | -938 | 0.06% | 1,157,609 |
| 2008-01-21 | 2008-01-17 | 4.113 | 328,163 | -939 | 0.06% | 1,349,753 |
| 2007-12-28 | 2007-12-24 | 4.795 | 329,102 | -18,769 | 0.06% | 1,578,048 |
| 2007-12-21 | 2007-12-19 | 4.646 | 347,871 | -61,001 | 0.06% | 1,616,151 |
| 2007-12-19 | 2007-12-17 | 4.752 | 408,872 | -18,769 | 0.07% | 1,943,119 |
| 2007-12-03 | 2007-11-29 | 5.115 | 427,641 | +4,692 | 0.08% | 2,187,247 |
| 2007-11-30 | 2007-11-28 | 5.072 | 422,949 | +22,523 | 0.08% | 2,145,222 |
| 2007-11-29 | 2007-11-27 | 5.072 | 400,426 | +35,662 | 0.07% | 2,030,984 |
| 2007-11-26 | 2007-11-22 | 4.859 | 364,764 | +4,693 | 0.07% | 1,772,369 |
| 2007-11-23 | 2007-11-21 | 5.072 | 360,071 | -84,463 | 0.07% | 1,826,301 |
| 2007-11-20 | 2007-11-16 | 4.987 | 444,534 | -39,416 | 0.08% | 2,216,808 |
| 2007-11-16 | 2007-11-14 | 5.093 | 483,950 | +28,154 | 0.09% | 2,464,936 |
| 2007-11-15 | 2007-11-13 | 4.667 | 455,796 | +140,772 | 0.08% | 2,127,266 |
| 2007-11-13 | 2007-11-09 | 4.454 | 315,024 | -75,078 | 0.06% | 1,403,128 |
| 2007-11-12 | 2007-11-08 | 4.603 | 390,102 | +45,046 | 0.07% | 1,795,722 |
| 2007-11-09 | 2007-11-07 | 3.815 | 345,056 | -2,815 | 0.06% | 1,316,285 |
| 2007-10-18 | 2007-10-16 | 3.772 | 347,871 | +9,385 | 0.06% | 1,312,196 |
| 2007-10-16 | 2007-10-12 | 3.879 | 338,486 | +18,769 | 0.06% | 1,312,863 |
| 2007-10-11 | 2007-10-09 | 3.111 | 319,717 | +25,339 | 0.06% | 994,777 |
| 2007-10-08 | 2007-10-04 | 3.090 | 294,378 | -4,692 | 0.05% | 909,663 |
| 2007-10-05 | 2007-10-03 | 3.005 | 299,070 | +77,893 | 0.05% | 898,668 |
| 2007-10-04 | 2007-10-02 | 3.261 | 221,177 | +56,309 | 0.04% | 721,172 |
| 2007-10-02 | 2007-09-27 | 3.026 | 164,868 | +6,569 | 0.03% | 498,921 |
| 2007-09-28 | 2007-09-25 | 3.197 | 158,299 | +938 | 0.03% | 506,031 |
| 2007-09-25 | 2007-09-21 | 2.856 | 157,361 | -9,384 | 0.03% | 449,375 |
| 2007-09-24 | 2007-09-20 | 3.090 | 166,745 | +938 | 0.03% | 515,262 |
| 2007-09-19 | 2007-09-17 | 3.282 | 165,807 | -5,631 | 0.03% | 544,165 |
| 2007-09-06 | 2007-09-04 | 3.474 | 171,438 | -1,877 | 0.03% | 595,528 |
| 2007-08-30 | 2007-08-28 | 4.006 | 173,315 | -103,232 | 0.03% | 694,386 |
| 2007-08-29 | 2007-08-27 | 3.836 | 276,547 | +117,309 | 0.05% | 1,060,837 |
| 2007-08-28 | 2007-08-24 | 3.879 | 159,238 | +45,047 | 0.03% | 617,626 |
| 2007-08-23 | 2007-08-21 | 3.602 | 114,191 | +939 | 0.10% | 411,269 |
| 2007-08-17 | 2007-08-15 | 3.580 | 113,252 | +23,462 | 0.10% | 405,473 |
| 2007-08-15 | 2007-08-13 | 3.644 | 89,790 | +8,446 | 0.08% | 327,214 |
| 2007-08-14 | 2007-08-10 | 3.985 | 81,344 | +57,247 | 0.07% | 324,171 |
| 2007-08-13 | 2007-08-09 | 4.006 | 24,097 | +2,815 | 0.02% | 96,545 |
| 2007-08-01 | 2007-07-30 | 5.967 | 21,282 | +939 | 0.02% | 126,992 |
| 2007-07-30 | 2007-07-26 | 6.393 | 20,343 | +8,446 | 0.02% | 130,060 |
| 2007-07-27 | 2007-07-25 | 53.979 | 11,897 | -7,508 | 0.01% | 642,183 |
| 2007-07-26 | 2007-07-24 | 43.622 | 19,405 | +14,410 | 0.02% | 846,489 |
| 2007-07-25 | 2007-07-23 | 45.882 | 4,995 | +1,274 | 0.01% | 229,179 |
| 2007-07-18 | 2007-07-16 | 38.915 | 3,721 | +3,187 | 0.01% | 144,802 |
| 2007-07-04 | 2007-06-29 | 36.090 | 534 | -8,285 | 0.00% | 19,272 |
| 2007-06-27 | 2007-06-25 | 46.384 | 8,819 | -956 | 0.02% | 409,060 |
| 2007-06-26 | 2007-06-22 | 43.308 | 9,775 | 0.03% | 423,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy