History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.240 0 +0
2025-08-08 2025-08-06 1.240 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.210 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.230 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.240 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.280 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.180 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.220 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.150 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.290 0 -100,000
2022-06-02 2022-05-31 0.223 100,000 -590,000 0.01% 22,300
2022-05-26 2022-05-24 0.230 690,000 -500,000 0.05% 158,700
2021-01-11 2021-01-07 0.450 1,190,000 -40,000 0.09% 535,500
2020-08-26 2020-08-24 0.710 1,230,000 +30,000 0.09% 873,300
2020-08-20 2020-08-18 0.700 1,200,000 +10,000 0.09% 840,000
2020-06-16 2020-06-12 0.520 1,190,000 -10,000 0.09% 618,800
2020-06-15 2020-06-11 0.460 1,200,000 -30,000 0.09% 552,000
2020-04-07 2020-04-03 0.270 1,230,000 +20,000 0.09% 332,100
2020-03-11 2020-03-09 0.370 1,210,000 +106,000 0.09% 447,700
2020-02-07 2020-02-05 0.450 1,104,000 +20,000 0.08% 496,800
2019-03-14 2019-03-12 0.940 1,084,000 -1,000,000 0.08% 1,018,960
2019-03-13 2019-03-11 0.970 2,084,000 -1,000,000 0.15% 2,021,480
2019-03-12 2019-03-08 0.940 3,084,000 -2,000,000 0.23% 2,898,960
2018-06-04 2018-05-31 1.830 5,084,000 -230,000 0.37% 9,303,720
2018-06-01 2018-05-30 1.830 5,314,000 -10,000 0.39% 9,724,620
2018-05-24 2018-05-21 1.920 5,324,000 -36,000 0.39% 10,222,080
2018-05-18 2018-05-16 1.790 5,360,000 -800,000 0.39% 9,594,400
2018-05-11 2018-05-09 1.820 6,160,000 +10,000 0.45% 11,211,200
2018-05-10 2018-05-08 1.830 6,150,000 +26,000 0.45% 11,254,500
2018-05-08 2018-05-04 1.840 6,124,000 +230,000 0.45% 11,268,160
2018-05-07 2018-05-03 1.890 5,894,000 -230,000 0.43% 11,139,660
2018-04-30 2018-04-26 1.850 6,124,000 +10,000 0.45% 11,329,400
2018-04-12 2018-04-10 2.080 6,114,000 -170,000 0.45% 12,717,120
2018-04-11 2018-04-09 2.100 6,284,000 -130,000 0.46% 13,196,400
2018-04-10 2018-04-06 2.260 6,414,000 -170,000 0.47% 14,495,640
2018-04-09 2018-04-04 1.830 6,584,000 +20,000 0.48% 12,048,720
2018-03-28 2018-03-26 2.000 6,564,000 +780,000 0.48% 13,128,000
2018-03-23 2018-03-21 2.100 5,784,000 -26,000 0.42% 12,146,400
2018-03-20 2018-03-16 2.220 5,810,000 -524,000 0.42% 12,898,200
2018-03-19 2018-03-15 2.180 6,334,000 +550,000 0.46% 13,808,120
2018-03-14 2018-03-12 1.890 5,784,000 +230,000 0.42% 10,931,760
2018-03-02 2018-02-28 1.850 5,554,000 +20,000 0.41% 10,274,900
2018-02-26 2018-02-22 1.900 5,534,000 -30,000 0.40% 10,514,600
2018-02-23 2018-02-21 1.920 5,564,000 +100,000 0.41% 10,682,880
2018-02-20 2018-02-13 1.830 5,464,000 +150,000 0.40% 9,999,120
2018-01-30 2018-01-26 2.000 5,314,000 -40,000 0.39% 10,628,000
2018-01-29 2018-01-25 2.000 5,354,000 +20,000 0.39% 10,708,000
2018-01-17 2018-01-15 2.080 5,334,000 +30,000 0.39% 11,094,720
2018-01-09 2018-01-05 2.160 5,304,000 +120,000 0.39% 11,456,640
2018-01-08 2018-01-04 2.300 5,184,000 -10,000 0.38% 11,923,200
2018-01-05 2018-01-03 2.200 5,194,000 +252,000 0.38% 11,426,800
2017-11-16 2017-11-14 1.980 4,942,000 -10,000 0.36% 9,785,160
2017-11-09 2017-11-07 2.030 4,952,000 -10,000 0.36% 10,052,560
2017-11-06 2017-11-02 2.050 4,962,000 -40,000 0.36% 10,172,100
2017-10-16 2017-10-12 1.840 5,002,000 -20,000 0.37% 9,203,680
2017-10-13 2017-10-11 1.930 5,022,000 -66,000 0.37% 9,692,460
2017-10-12 2017-10-10 1.950 5,088,000 +66,000 0.37% 9,921,600
2017-09-19 2017-09-15 2.160 5,022,000 -10,000 0.37% 10,847,520
2017-09-18 2017-09-14 2.100 5,032,000 +80,000 0.37% 10,567,200
2017-09-11 2017-09-07 2.130 4,952,000 -30,000 0.36% 10,547,760
2017-09-05 2017-09-01 2.110 4,982,000 +10,000 0.36% 10,512,020
2017-08-30 2017-08-28 2.140 4,972,000 +30,000 0.36% 10,640,080
2017-08-29 2017-08-25 2.140 4,942,000 -30,000 0.36% 10,575,880
2017-08-24 2017-08-21 2.180 4,972,000 +20,000 0.36% 10,838,960
2017-08-16 2017-08-14 2.260 4,952,000 +36,000 0.36% 11,191,520
2017-08-15 2017-08-11 2.090 4,916,000 -40,000 0.36% 10,274,440
2017-08-14 2017-08-10 2.090 4,956,000 +20,000 0.36% 10,358,040
2017-08-11 2017-08-09 2.150 4,936,000 +6,000 0.36% 10,612,400
2017-08-09 2017-08-07 2.130 4,930,000 -22,000 0.42% 10,500,900
2017-08-01 2017-07-28 2.070 4,952,000 -6,000 0.42% 10,250,640
2017-07-24 2017-07-20 2.070 4,958,000 +10,000 0.42% 10,263,060
2017-07-14 2017-07-12 2.050 4,948,000 -800,000 0.42% 10,143,400
2017-07-13 2017-07-11 2.280 5,748,000 +30,000 0.49% 13,105,440
2017-07-12 2017-07-10 2.300 5,718,000 +400,000 0.48% 13,151,400
2017-07-11 2017-07-07 2.130 5,318,000 +342,000 0.45% 11,327,340
2017-07-04 2017-06-30 1.880 4,976,000 +68,000 0.42% 9,354,880
2017-06-30 2017-06-28 1.900 4,908,000 +238,000 0.42% 9,325,200
2017-06-29 2017-06-27 1.950 4,670,000 +464,000 0.40% 9,106,500
2017-06-28 2017-06-26 1.970 4,206,000 +20,000 0.36% 8,285,820
2017-06-26 2017-06-22 2.020 4,186,000 -10,000 0.35% 8,455,720
2017-06-22 2017-06-20 1.970 4,196,000 +20,000 0.36% 8,266,120
2017-06-21 2017-06-19 1.990 4,176,000 +20,000 0.35% 8,310,240
2017-06-20 2017-06-16 1.990 4,156,000 +20,000 0.35% 8,270,440
2017-06-12 2017-06-08 1.990 4,136,000 -152,000 0.35% 8,230,640
2017-06-09 2017-06-07 2.080 4,288,000 -764,000 0.36% 8,919,040
2017-06-08 2017-06-06 2.150 5,052,000 +538,000 0.43% 10,861,800
2017-06-07 2017-06-05 1.830 4,514,000 +224,000 0.38% 8,260,620
2017-06-06 2017-06-02 1.790 4,290,000 +100,000 0.36% 7,679,100
2017-06-02 2017-05-31 1.730 4,190,000 +90,000 0.36% 7,248,700
2017-05-22 2017-05-18 1.740 4,100,000 -2,000 0.35% 7,134,000
2017-04-18 2017-04-12 1.660 4,102,000 -10,000 0.35% 6,809,320
2017-04-12 2017-04-10 1.650 4,112,000 +10,000 0.35% 6,784,800
2017-04-10 2017-04-06 1.640 4,102,000 -122,000 0.35% 6,727,280
2017-04-03 2017-03-30 1.770 4,224,000 +122,000 0.36% 7,476,480
2017-03-21 2017-03-17 1.650 4,102,000 -4,000 0.35% 6,768,300
2017-03-20 2017-03-16 1.630 4,106,000 +6,000 0.35% 6,692,780
2017-03-13 2017-03-09 1.700 4,100,000 -10,000 0.35% 6,970,000
2017-03-10 2017-03-08 1.700 4,110,000 -10,000 0.35% 6,987,000
2017-03-07 2017-03-03 1.730 4,120,000 -10,000 0.35% 7,127,600
2017-02-27 2017-02-23 1.740 4,130,000 +20,000 0.35% 7,186,200
2017-02-24 2017-02-22 1.810 4,110,000 -10,000 0.35% 7,439,100
2017-02-21 2017-02-17 1.750 4,120,000 +20,000 0.35% 7,210,000
2016-09-06 2016-09-02 1.230 4,100,000 -356,000 0.35% 5,043,000
2016-09-02 2016-08-31 1.270 4,456,000 -544,000 0.38% 5,659,120
2016-04-11 2016-04-07 1.720 5,000,000 +5,000,000 0.42% 8,600,000
2015-12-22 2015-12-18 1.700 0 -6,650,000
2015-11-09 2015-11-05 1.780 6,650,000 -30,000 0.56% 11,837,000
2015-11-06 2015-11-04 1.770 6,680,000 +30,000 0.57% 11,823,600
2015-08-25 2015-08-21 3.198 6,650,000 +1,285,294 0.56% 21,267,531
2015-07-09 2015-07-07 2.739 5,364,706 -80,672 0.56% 14,696,500
2015-06-29 2015-06-25 3.719 5,445,378 -16,135 0.57% 20,249,999
2015-06-25 2015-06-23 3.173 5,461,513 +16,135 0.57% 17,331,201
2015-02-04 2015-02-02 3.223 5,445,378 -3,227 0.57% 17,550,000
2015-02-02 2015-01-29 3.285 5,448,605 -1,613 0.57% 17,898,100
2015-01-29 2015-01-27 3.409 5,450,218 +3,226 0.57% 18,578,998
2015-01-19 2015-01-15 3.087 5,446,992 -295,260 0.57% 16,812,481
2015-01-06 2015-01-02 3.396 5,742,252 -16,135 0.60% 19,503,320
2015-01-05 2014-12-31 3.867 5,758,387 +16,135 0.61% 22,270,562
2014-11-25 2014-11-21 4.339 5,742,252 +322,689 0.60% 24,913,000
2014-11-21 2014-11-19 4.586 5,419,563 +242,017 0.57% 24,856,600
2014-11-20 2014-11-18 4.661 5,177,546 +242,017 0.54% 24,131,679
2014-10-30 2014-10-28 4.797 4,935,529 +24,201 0.52% 23,676,658
2014-10-10 2014-10-08 5.541 4,911,328 -40,336 0.52% 27,213,361
2014-10-06 2014-09-30 6.186 4,951,664 +35,496 0.52% 30,628,621
2014-10-03 2014-09-29 6.198 4,916,168 +550,185 0.52% 30,470,000
2014-09-22 2014-09-18 6.309 4,365,983 +82,286 0.46% 27,547,079
2014-09-19 2014-09-17 6.186 4,283,697 +501,781 0.45% 26,496,897
2014-09-18 2014-09-16 6.198 3,781,916 +313,008 0.40% 23,440,000
2014-09-17 2014-09-15 6.223 3,468,908 +400,135 0.36% 21,586,003
2014-09-16 2014-09-12 6.260 3,068,773 +254,924 0.32% 19,210,199
2014-09-11 2014-09-08 6.272 2,813,849 +322,689 0.30% 17,649,282
2014-09-10 2014-09-05 6.322 2,491,160 +224,269 0.26% 15,748,802
2014-09-05 2014-09-03 6.421 2,266,891 +100,034 0.24% 14,555,802
2014-09-04 2014-09-02 6.371 2,166,857 +114,554 0.23% 13,806,039
2014-08-26 2014-08-22 6.297 2,052,303 +296,874 0.22% 12,923,523
2014-08-25 2014-08-21 6.260 1,755,429 +288,807 0.18% 10,988,803
2014-08-22 2014-08-20 6.198 1,466,622 +432,404 0.15% 9,090,001
2014-08-21 2014-08-19 6.198 1,034,218 +461,445 0.11% 6,409,997
2014-08-20 2014-08-18 6.198 572,773 +214,588 0.06% 3,549,999
2014-08-19 2014-08-15 6.074 358,185 +235,563 0.04% 2,175,601
2014-07-29 2014-07-25 5.628 122,622 -12,907 0.01% 690,081
2014-06-25 2014-06-23 6.818 135,529 +133,916 0.01% 923,997
2014-06-23 2014-06-19 6.855 1,613 +1,613 0.00% 11,057
2014-06-20 2014-06-18 7.115 0 -29,042
2014-06-18 2014-06-16 6.285 29,042 +8,067 0.00% 182,520
2014-05-23 2014-05-21 6.842 20,975 +4,841 0.00% 143,521
2014-05-22 2014-05-20 7.611 16,134 +8,067 0.00% 122,797
2014-04-14 2014-04-10 6.074 8,067 -4,841 0.00% 48,999
2014-04-08 2014-04-04 6.446 12,908 +8,068 0.00% 83,203
2014-04-07 2014-04-03 6.359 4,840 +4,840 0.00% 30,778
2014-04-03 2014-04-01 6.074 0 -8,067
2014-04-02 2014-03-31 5.789 8,067 +8,067 0.00% 46,699
2014-03-27 2014-03-25 7.437 0 -4,840
2014-03-17 2014-03-13 8.008 4,840 -61,311 0.00% 38,757
2014-03-10 2014-03-06 8.677 66,151 -8,067 0.01% 573,998
2014-03-03 2014-02-27 9.198 74,218 -3,227 0.01% 682,636
2014-02-28 2014-02-26 8.689 77,445 -3,227 0.01% 672,957
2014-02-27 2014-02-25 8.739 80,672 -8,067 0.01% 704,998
2014-02-21 2014-02-19 9.619 88,739 -4,841 0.01% 853,595
2014-02-20 2014-02-18 9.669 93,580 -11,294 0.01% 904,802
2014-02-17 2014-02-13 7.809 104,874 +8,067 0.01% 819,000
2014-01-15 2014-01-13 10.338 96,807 +16,135 0.01% 1,000,803
2014-01-14 2014-01-10 11.528 80,672 -9,681 0.01% 929,997
2014-01-08 2014-01-06 12.012 90,353 +41,950 0.01% 1,085,281
2014-01-07 2014-01-03 12.148 48,403 +9,680 0.01% 587,996
2014-01-06 2014-01-02 11.032 38,723 -8,067 0.00% 427,203
2014-01-03 2013-12-31 10.462 46,790 -8,067 0.00% 489,521
2013-12-30 2013-12-24 8.937 54,857 -64,538 0.01% 490,279
2013-12-27 2013-12-20 8.293 119,395 +16,134 0.01% 990,120
2013-12-23 2013-12-19 8.305 103,261 +38,723 0.01% 857,604
2013-12-20 2013-12-18 8.590 64,538 -19,361 0.01% 554,402
2013-12-19 2013-12-17 9.284 83,899 -40,336 0.01% 778,959
2013-12-11 2013-12-09 7.933 124,235 -8,068 0.01% 985,598
2013-12-10 2013-12-06 7.549 132,303 +35,496 0.01% 998,764
2013-12-09 2013-12-05 8.491 96,807 -80,672 0.01% 822,002
2013-12-03 2013-11-29 6.198 177,479 +80,672 0.02% 1,100,000
2013-11-25 2013-11-21 6.285 96,807 -8,067 0.01% 608,402
2013-11-21 2013-11-19 6.483 104,874 -80,672 0.01% 679,900
2013-11-20 2013-11-18 6.582 185,546 +24,201 0.02% 1,221,299
2013-11-19 2013-11-15 6.186 161,345 -8,067 0.02% 998,003
2013-11-14 2013-11-12 5.033 169,412 -29,042 0.02% 852,601
2013-11-13 2013-11-11 5.082 198,454 +20,975 0.02% 1,008,601
2013-11-07 2013-11-05 4.339 177,479 +161,345 0.02% 770,000
2013-10-30 2013-10-28 4.401 16,134 +8,067 0.00% 70,998
2013-10-28 2013-10-24 3.558 8,067 -8,067 0.00% 28,699
2013-10-04 2013-10-02 3.768 16,134 +16,134 0.00% 60,798
2011-10-18 2011-10-14 1.748 0 -11,294
2011-08-24 2011-08-22 4.527 11,294 +3,161 0.00% 51,128
2011-08-11 2011-08-09 4.372 8,133 +2,323 0.00% 35,558
2011-07-11 2011-07-07 4.406 5,810 +5,810 0.00% 25,602
2011-07-08 2011-07-06 4.441 0 -17,429
2011-07-07 2011-07-05 4.338 17,429 +17,429 0.00% 75,601
2011-01-20 2011-01-18 3.202 0 -5,810
2010-12-13 2010-12-09 5.562 5,810 +1,118 0.00% 32,316
2010-12-06 2010-12-02 5.626 4,692 +4,692 0.00% 26,398
2009-09-18 2009-09-16 2.984 0 -7,508
2009-08-25 2009-08-21 3.218 7,508 -1,877 0.00% 24,161
2009-08-21 2009-08-19 3.239 9,385 -9,385 0.00% 30,401
2009-08-18 2009-08-14 3.133 18,770 +9,385 0.00% 58,802
2009-08-07 2009-08-05 3.303 9,385 +9,385 0.00% 31,001
2009-07-20 2009-07-16 3.388 0 -23,462
2009-07-17 2009-07-15 3.303 23,462 +23,462 0.00% 77,500
2009-04-29 2009-04-27 3.708 0 -3,754
2009-04-24 2009-04-22 3.538 3,754 -46,924 0.00% 13,280
2009-03-24 2009-03-20 2.877 50,678 -234,618 0.01% 145,801
2009-03-06 2009-03-04 3.154 285,296 +3,753 0.05% 899,839
2008-07-17 2008-07-15 3.197 281,543 -14,077 0.05% 900,002
2008-05-20 2008-05-16 3.410 295,620 +14,077 0.05% 1,008,001
2008-05-02 2008-04-29 3.346 281,543 -9,384 0.05% 942,002
2008-04-21 2008-04-17 3.239 290,927 +9,384 0.05% 942,399
2007-11-23 2007-11-21 5.072 281,543 -4,692 0.05% 1,428,002
2007-11-21 2007-11-19 5.306 286,235 -14,077 0.05% 1,518,901
2007-11-19 2007-11-15 5.029 300,312 +4,692 0.05% 1,510,400
2007-11-16 2007-11-14 5.093 295,620 +46,924 0.05% 1,505,702
2007-11-12 2007-11-08 4.603 248,696 -18,769 0.04% 1,144,801
2007-11-07 2007-11-05 3.474 267,465 -16,893 0.05% 929,099
2007-11-06 2007-11-02 3.538 284,358 +7,508 0.05% 1,005,960
2007-11-02 2007-10-31 3.772 276,850 -23,462 0.05% 1,044,299
2007-11-01 2007-10-30 3.623 300,312 +9,385 0.05% 1,088,000
2007-10-31 2007-10-29 3.772 290,927 +23,462 0.05% 1,097,399
2007-10-15 2007-10-11 3.857 267,465 +46,923 0.05% 1,031,699
2007-10-12 2007-10-10 3.346 220,542 +18,770 0.04% 737,901
2007-10-10 2007-10-08 2.962 201,772 +14,077 0.04% 597,700
2007-09-25 2007-09-21 2.856 187,695 +23,462 0.03% 536,000
2007-08-30 2007-08-28 4.006 164,233 -46,924 0.03% 657,999
2007-08-28 2007-08-24 3.879 211,157 +138,894 0.04% 819,000
2007-08-17 2007-08-15 3.580 72,263 +1,877 0.07% 258,722
2007-07-30 2007-07-26 6.393 70,386 +46,924 0.06% 450,002
2007-07-26 2007-07-24 43.622 23,462 +23,462 0.02% 1,023,464
2007-07-18 2007-07-16 38.915 0 -9,878
2007-07-17 2007-07-13 35.149 9,878 +9,878 0.03% 347,200
2007-07-11 2007-07-09 37.973 0 -319
2007-06-29 2007-06-27 40.672 319 +319 0.00% 12,974
2007-06-27 2007-06-25 46.384 0 -3,186
2007-06-26 2007-06-22 43.308 3,186 0.01% 137,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top